*ST湘电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.650000
2016-01-0418.610.201-9.87912.9300.06
2016-01-0518.610.3500.0009.6180.10
2016-01-0618.740.4180.6994.3520.13
2016-01-0716.860.553-10.0329.6580.17
2016-01-0816.610.697-1.48310.3800.21
2016-01-1114.940.823-10.05410.1140.25
2016-01-1214.690.925-1.6738.3000.28
2016-01-1314.191.068-3.40412.1170.32
2016-01-1414.311.1740.8468.8790.35
2016-01-1513.71.275-4.2638.8750.38
2016-01-1813.991.3702.1178.1750.41
2016-01-1914.451.4503.2886.5760.43
2016-01-2014.21.486-1.7303.0450.45
2016-01-2113.581.559-4.3666.4790.47
2016-01-2213.921.6142.5044.7860.48
2016-01-2514.041.6660.8624.3820.50
2016-01-2613.181.778-6.12510.1850.53
2016-01-2711.861.884-10.01510.7740.57
2016-01-2810.741.978-9.44410.5400.59
2016-01-2911.12.0493.3527.6350.61
2016-02-0110.82.116-2.7037.4770.63
2016-02-0211.472.1976.2048.4260.66
2016-02-0311.752.2492.4415.3180.67
2016-02-0412.182.3193.6606.8940.70
2016-02-0511.992.344-1.5602.5450.70
2016-02-1511.762.379-1.9183.5030.71
2016-02-1612.382.4515.2727.0580.74
2016-02-1712.912.5284.2817.1080.76
2016-02-1812.642.563-2.0913.3310.77
2016-02-1912.672.5840.2371.9780.78
2016-02-2212.862.6181.5003.1570.79
2016-02-2511.572.723-10.03110.9640.82
2016-02-2611.572.7980.0007.7790.84
2016-02-2910.52.888-9.24810.1990.87
2016-03-0110.82.9402.8575.8100.88
2016-03-0211.493.0126.3897.5000.90
2016-03-0311.533.0690.3485.9180.92
2016-03-0411.623.1440.7817.8060.94
2016-03-0711.733.1690.9472.5820.95
2016-03-0811.443.236-2.4726.9910.97
2016-03-0911.083.267-3.1473.3220.98
2016-03-1010.923.303-1.4443.9710.99
2016-03-1111.083.3391.4653.9381.00
2016-03-1411.613.4024.7836.4981.02
2016-03-1511.413.441-1.7234.0481.03
2016-03-1611.183.483-2.0164.5571.04
2016-03-1712.13.5738.2298.9451.07
2016-03-1812.553.6293.7195.3721.09
2016-03-2112.713.6721.2753.9841.10
2016-03-2212.873.7211.2594.5631.12
2016-03-2312.753.762-0.9323.8851.13
2016-03-2412.773.7950.1573.1371.14
2016-03-2512.713.822-0.4702.5061.15
2016-03-2812.613.867-0.7874.3271.16
2016-03-2912.133.918-3.8074.9961.18
2016-03-3012.613.9523.9573.2151.19
2016-03-3112.73.9720.7141.9031.19
2016-04-0112.944.0121.8903.7011.20
2016-04-0513.244.0622.3184.5601.22
2016-04-0613.094.093-1.1332.8701.23
2016-04-0712.754.138-2.5974.2021.24
2016-04-0812.494.172-2.0393.2941.25
2016-04-1112.84.1972.4822.3221.26
2016-04-1212.584.227-1.7192.8911.27
2016-04-1312.74.2560.9542.7031.28
2016-04-1412.884.2761.4171.8901.28
2016-04-1512.814.297-0.5431.9411.29
2016-04-1813.094.3402.1863.9811.30
2016-04-1912.894.376-1.5283.3611.31
2016-04-2012.244.453-5.0437.5251.34
2016-04-2111.944.493-2.4514.0031.35
2016-04-2212.024.5180.6702.5131.36
2016-04-2511.734.546-2.4132.8291.36
2016-04-2611.94.5641.4491.7901.37
2016-04-2711.94.5800.0001.6811.37
2016-04-2811.794.617-0.9243.6971.38
2016-04-2911.874.6340.6791.7811.39
2016-05-0312.224.6782.9494.2971.40
2016-05-0412.124.699-0.8182.0461.41
2016-05-0512.174.7140.4131.5681.41
2016-05-0611.64.766-4.6845.3411.43
2016-05-0911.014.811-5.0864.9141.44
2016-05-1011.124.8310.9992.1801.45
2016-05-1111.324.8531.7992.3381.46
2016-05-1211.224.877-0.8832.5621.46
2016-05-1311.084.913-1.2483.8321.47
2016-05-1611.14.9310.1811.9861.48
2016-05-1711.084.945-0.1801.5321.48
2016-05-1810.265.014-7.4018.0321.50
2016-05-1910.415.0531.4624.4831.52
2016-05-2010.575.0821.5373.3621.52
2016-05-2310.715.0981.3251.7031.53
2016-05-2410.535.126-1.6813.1751.54
2016-05-2510.475.148-0.5702.5641.54
2016-05-2610.55.1750.2873.0561.55
2016-05-2710.525.1890.1901.6191.56
2016-05-3010.615.2270.8564.3731.57
2016-05-3111.195.2905.4676.6921.59
2016-06-0111.515.3432.8605.5411.60
2016-06-0211.485.370-0.2612.7801.61
2016-06-0311.395.387-0.7841.8291.62
2016-06-0611.45.4030.0881.6681.62
2016-06-0711.445.4180.3511.5791.63
2016-06-0811.35.436-1.2241.9231.63
2016-06-1311.355.4880.4425.4871.65
2016-06-1411.965.5575.3746.9601.67
2016-06-1512.275.6112.5925.2681.68
2016-06-1611.955.647-2.6083.5861.69
2016-06-1712.015.6790.5023.1801.70
2016-06-2011.95.699-0.9162.0821.71
2016-06-2111.65.755-2.5215.7981.73
2016-06-2211.735.7771.1212.2411.73
2016-06-2311.615.800-1.0232.3021.74
2016-06-2411.425.830-1.6373.1871.75
2016-06-2711.835.8743.5904.4661.76
2016-06-2812.065.8991.9442.4511.77
2016-06-2911.985.934-0.6633.5661.78
2016-06-3012.425.9833.6734.6741.79
2016-07-0112.346.021-0.6443.7041.81
2016-07-0412.836.0743.9715.0241.82
2016-07-0513.086.1231.9494.4431.84
2016-07-0613.146.1500.4592.5231.85
2016-07-0712.866.221-2.1316.5451.87
2016-07-0812.746.254-0.9333.1101.88
2016-07-1113.096.2842.7472.8261.89
2016-07-1213.046.320-0.3823.2851.90
2016-07-1312.926.343-0.9202.1471.90
2016-07-1412.956.3590.2321.4711.91
2016-07-1512.896.377-0.4631.6991.91
2016-07-1812.566.408-2.5602.9481.92
2016-07-1912.756.4351.5132.5481.93
2016-07-2012.846.4650.7062.7451.94
2016-07-2113.116.4902.1032.3361.95
2016-07-2213.076.513-0.3052.1361.95
2016-07-25136.534-0.5361.9131.96
2016-07-2613.276.5622.0772.5381.97
2016-07-2713.116.644-1.2067.5361.99
2016-07-2812.656.698-3.5095.1112.01
2016-07-2912.576.731-0.6323.1622.02
2016-08-0112.466.770-0.8753.7392.03
2016-08-0212.46.794-0.4822.3272.04
2016-08-0312.546.8161.1292.0972.04
2016-08-0412.856.8562.4723.7482.06
2016-08-0512.876.8810.1562.2572.06
2016-08-0813.196.9182.4863.4192.08
2016-08-0913.246.9420.3792.1992.08
2016-08-1013.116.973-0.9822.7952.09
2016-08-1112.837.002-2.1362.6702.10
2016-08-1212.967.0201.0131.7152.11
2016-08-1513.27.0481.8522.5462.11
2016-08-1613.277.0650.5301.5152.12
2016-08-1713.57.1101.7333.9942.13
2016-08-1813.437.133-0.5192.0742.14
2016-08-1913.647.1701.5643.2762.15
2016-08-2213.157.214-3.5923.9592.16
2016-08-2313.427.2412.0532.4332.17
2016-08-2413.647.2781.6393.2792.18
2016-08-2513.527.305-0.8802.4192.19
2016-08-2613.787.3451.9233.4762.20
2016-08-2914.047.3851.8873.4112.22
2016-08-3013.857.417-1.3532.7782.23
2016-08-3113.727.446-0.9392.5272.23
2016-09-0113.717.469-0.0731.9682.24
2016-09-0213.647.502-0.5112.9182.25
2016-09-0513.767.5310.8802.5662.26
2016-09-0613.767.5700.0003.4162.27
2016-09-0713.97.5911.0171.8172.28
2016-09-0814.097.6221.3672.5902.29
2016-09-0913.777.657-2.2713.0522.30
2016-09-1213.157.699-4.5033.8492.31
2016-09-1313.257.7270.7602.5102.32
2016-09-1413.337.7450.6041.6602.32
2016-09-1913.337.7590.0001.2752.33
2016-09-2013.357.7880.1502.5512.34
2016-09-2113.317.803-0.3001.3482.34
2016-09-2213.387.8240.5261.9532.35
2016-09-2313.17.859-2.0933.2142.36
2016-09-2612.967.891-1.0692.9012.37
2016-09-2713.057.9150.6942.2382.37
2016-09-2812.87.948-1.9163.0652.38
2016-09-2912.797.968-0.0781.8752.39
2016-09-3012.897.9870.7821.7982.40
2016-10-1013.248.0192.7152.8702.41
2016-10-1113.498.0541.8883.0972.42
2016-10-1213.388.075-0.8151.9272.42
2016-10-1313.398.0890.0751.2712.43
2016-10-1413.228.112-1.2702.0912.43
2016-10-1713.28.129-0.1511.5132.44
2016-10-1813.368.1481.2121.7422.44
2016-10-1913.638.1902.0213.6682.46
2016-10-2013.448.220-1.3942.6412.47
2016-10-2113.448.2450.0002.3072.47
2016-10-2413.68.2721.1902.3072.48
2016-10-2513.758.3041.1032.7942.49
2016-10-2613.68.320-1.0911.4552.50
2016-10-2713.448.342-1.1761.9852.50
2016-10-2813.378.366-0.5212.0832.51
2016-10-3113.318.395-0.4492.6182.52
2016-11-0113.458.4091.0521.2772.52
2016-11-0213.28.431-1.8592.0072.53
2016-11-0313.298.4490.6821.6672.53
2016-11-0413.288.467-0.0751.5802.54
2016-11-0713.228.483-0.4521.4312.54
2016-11-0813.298.4940.5301.0592.55
2016-11-0913.218.521-0.6022.4082.56
2016-11-1013.428.5421.5901.8932.56
2016-11-1113.338.558-0.6711.4162.57
2016-11-1413.578.5921.8003.0012.58
2016-11-1513.488.615-0.6632.0632.58
2016-11-1613.798.6462.3002.6712.59
2016-11-1713.638.670-1.1602.1032.60
2016-11-1813.648.6900.0731.7612.61
2016-11-2113.658.7060.0731.4662.61
2016-11-2213.638.722-0.1471.3922.62
2016-11-2313.598.740-0.2931.6142.62
2016-11-2413.548.761-0.3681.8402.63
2016-11-2513.488.802-0.4433.6192.64
2016-11-2813.238.830-1.8552.5962.65
2016-11-2913.268.8510.2271.8902.66
2016-11-3013.168.876-0.7542.2622.66
2016-12-0113.198.8940.2281.5962.67
2016-12-0212.818.931-2.8813.4872.68
2016-12-0512.968.9541.1712.1862.69
2016-12-0613.228.9842.0062.7012.70
2016-12-0714.559.10310.0619.8342.73
2016-12-0915.459.2096.1868.1792.76
2016-12-1215.579.3010.7777.1202.79
2016-12-1315.629.3630.3214.7532.81
2016-12-1415.619.433-0.0645.3782.83
2016-12-1515.89.5121.2176.0222.85
2016-12-1615.429.557-2.4053.4812.87
2016-12-1915.749.6112.0754.1502.88
2016-12-2014.859.687-5.6546.0992.91
2016-12-2114.989.7240.8752.9632.92
2016-12-2215.099.7540.7342.4032.93
2016-12-2314.769.804-2.1874.0422.94
2016-12-2614.999.8391.5582.8462.95
2016-12-2714.879.861-0.8011.7342.96
2016-12-2815.149.9271.8165.2452.98
2016-12-29159.952-0.9251.9822.99
2016-12-3014.669.996-2.2673.6003.00
2017-01-0314.7910.0290.8872.7293.01
2017-01-0416.2710.17110.00710.4803.05
2017-01-0516.2110.238-0.3694.9173.07
2017-01-0616.0810.295-0.8024.2573.09
2017-01-0916.1610.3530.4984.2913.11
2017-01-1015.8410.447-1.9807.1163.13
2017-01-1115.4210.486-2.6523.0303.15
2017-01-1215.110.529-2.0753.4373.16
2017-01-1314.9310.592-1.1265.0993.18
2017-01-1614.7910.719-0.93810.2483.22
2017-01-1714.8610.7700.4734.1923.23
2017-01-1814.710.841-1.0775.7873.25
2017-01-1914.1710.878-3.6053.1293.26
2017-01-2014.3510.9121.2702.8233.27
2017-01-2314.8910.9603.7633.9023.29
2017-01-2414.8410.992-0.3362.5523.30
2017-01-2514.8811.0120.2701.6173.30
2017-01-2614.9811.0300.6721.4113.31
2017-02-0315.511.0993.4715.3403.33
2017-02-0616.4411.2176.0658.6453.37
2017-02-0716.3711.254-0.4262.7373.38
2017-02-0816.3811.3080.0613.9103.39
2017-02-0916.3711.335-0.0612.0153.40
2017-02-1015.9511.404-2.5665.1313.42
2017-02-1317.5511.56810.03111.2233.47
2017-02-1417.2611.627-1.6524.1603.49
2017-02-1517.2311.712-0.1745.8523.51
2017-02-1617.2611.7520.1742.8443.53
2017-02-1717.5711.8341.7965.5623.55
2017-02-2017.511.917-0.3985.6923.58
2017-02-2117.5611.9510.3432.3433.59
2017-02-2217.411.991-0.9112.7333.60
2017-02-2316.8612.048-3.1034.0803.61
2017-02-2416.9712.0730.6521.7793.62
2017-02-2716.8112.110-0.9432.6523.63
2017-02-2817.6112.2054.7596.4253.66
2017-03-0117.2412.259-2.1013.7483.68
2017-03-0216.8612.310-2.2043.6543.69
2017-03-0316.8612.3480.0002.7283.70
2017-03-0617.1712.3971.8393.4403.72
2017-03-0717.3112.4400.8152.9703.73
2017-03-0816.9612.478-2.0222.6573.74
2017-03-0916.8112.498-0.8841.4743.75
2017-03-1016.8612.5210.2971.6063.76
2017-03-1317.1812.5681.8983.2623.77
2017-03-1416.8912.600-1.6882.2703.78
2017-03-1516.7512.628-0.8292.0133.79
2017-03-1616.8112.6500.3581.6123.80
2017-03-1716.9312.6970.7143.2723.81
2017-03-2017.2812.7382.0672.8943.82
2017-03-2117.2712.761-0.0581.5633.83
2017-03-2217.4812.8061.2163.1273.84
2017-03-2318.2312.9094.2916.7513.87
2017-03-2418.1112.948-0.6582.5783.88
2017-03-2717.9412.994-0.9393.0923.90
2017-03-2817.813.044-0.7803.4003.91
2017-03-2917.8413.0790.2252.3603.92
2017-03-3016.7113.196-6.3348.3523.96
2017-03-3116.9313.2291.3172.3343.97
2017-04-0517.3513.3282.4816.8524.00
2017-04-0617.3113.354-0.2311.7874.01
2017-04-0717.8513.4343.1205.4304.03
2017-04-1018.0213.4810.9523.0814.04
2017-04-1118.5513.5602.9415.1614.07
2017-04-1218.0613.631-2.6424.6904.09
2017-04-1317.9113.658-0.8311.8274.10
2017-04-1417.7313.719-1.0054.1324.12
2017-04-1716.9213.782-4.5694.4564.13
2017-04-1816.7913.831-0.7683.4874.15
2017-04-1916.9613.9221.0136.4324.18
2017-04-2016.8713.953-0.5312.2414.19
2017-04-2116.414.024-2.7865.1574.21
2017-04-2414.9114.160-9.08510.9764.25
2017-04-2515.2714.2162.4144.4274.26
2017-04-2614.914.278-2.4234.9774.28
2017-04-2714.7414.325-1.0743.8264.30
2017-04-2814.9314.3521.2892.1714.31
2017-05-0214.7714.394-1.0723.4164.32
2017-05-0314.5714.428-1.3542.7764.33
2017-05-0414.0114.478-3.8444.3244.34
2017-05-0514.0514.5040.2862.1414.35
2017-05-0812.9714.594-7.6878.3274.38
2017-05-0913.1314.6411.2344.3184.39
2017-05-1012.5714.704-4.2656.0174.41
2017-05-1112.7714.7731.5916.5234.43
2017-05-1212.6114.824-1.2534.8554.45
2017-05-1512.5214.871-0.7144.4414.46
2017-05-1613.0914.9394.5536.3104.48
2017-05-1713.1514.9860.4584.2784.50
2017-05-1812.9815.019-1.2933.0424.51
2017-05-1912.8615.051-0.9243.0054.52
2017-05-2212.1615.108-5.4435.5994.53
2017-05-2311.9115.151-2.0564.3594.55
2017-05-2412.115.1901.5953.8624.56
2017-05-2512.1515.2270.4133.6364.57
2017-05-261215.248-1.2352.0584.57
2017-05-3111.9415.276-0.5002.8334.58
2017-06-0111.815.297-1.1732.1784.59
2017-06-0212.0415.3402.0344.2374.60
2017-06-0512.1815.3671.1632.6584.61
2017-06-0612.315.3900.9852.2174.62
2017-06-0712.6415.4262.7643.4154.63
2017-06-0812.5615.442-0.6331.5824.63
2017-06-0912.7315.4801.3543.5834.64
2017-06-1212.4215.505-2.4352.4354.65
2017-06-1312.7915.5462.9793.7844.66
2017-06-1412.9815.5851.4863.6754.68
2017-06-1513.0815.6300.7704.0834.69
2017-06-1613.1215.6470.3061.5294.69
2017-06-1913.2715.6741.1432.4394.70
2017-06-2013.5815.7212.3364.2204.72
2017-06-2113.3215.783-1.9155.5234.73
2017-06-2212.8415.830-3.6044.4294.75
2017-06-2313.115.8652.0253.1934.76
2017-06-2613.315.8881.5272.0614.77
2017-06-2713.4815.9231.3533.1584.78
2017-06-2813.2415.949-1.7802.3744.78
2017-06-2913.4216.0031.3604.8344.80
2017-06-3013.716.0582.0864.7694.82
2017-07-0313.7216.0870.1462.5554.83
2017-07-0413.6216.106-0.7291.6764.83
2017-07-0513.5816.126-0.2941.7624.84
2017-07-0613.6416.1570.4422.7254.85
2017-07-0713.8816.1991.7603.5924.86
2017-07-1013.8116.228-0.5042.5944.87
2017-07-1113.7316.254-0.5792.2454.88
2017-07-1213.3916.290-2.4763.2054.89
2017-07-1313.3916.3130.0002.0914.89
2017-07-1413.3816.342-0.0752.6144.90
2017-07-1712.1216.441-9.4179.7914.93
2017-07-1812.2116.4740.7433.2184.94
2017-07-1912.2216.5000.0822.5394.95
2017-07-2012.3416.5370.9823.6014.96
2017-07-2112.3716.5490.2431.1354.96
2017-07-2412.4716.5760.8082.6684.97
2017-07-2512.4816.5970.0802.0054.98
2017-07-2612.416.617-0.6411.9234.99
2017-07-2712.4116.6400.0812.2584.99
2017-07-2812.2316.660-1.4501.9345.00
2017-07-3112.2416.6730.0821.3085.00
2017-08-0112.1516.697-0.7352.3695.01
2017-08-0211.8216.730-2.7163.2925.02
2017-08-0312.0916.7642.2843.3845.03
2017-08-0412.5716.8373.9706.9485.05
2017-08-0712.6316.8750.4773.6605.06
2017-08-0812.5916.901-0.3172.4545.07
2017-08-0912.4216.916-1.3501.4305.07
2017-08-1012.3116.952-0.8863.5435.09
2017-08-1112.4116.9820.8122.8435.09
2017-08-1412.5817.0091.3702.5795.10
2017-08-1512.5917.0270.0791.7495.11
2017-08-1612.517.041-0.7151.3505.11
2017-08-1713.0517.1054.4005.8405.13
2017-08-1812.9517.126-0.7661.9925.14
2017-08-2112.9617.1520.0772.3945.15
2017-08-2212.9117.174-0.3862.0835.15
2017-08-2312.6517.198-2.0142.2465.16
2017-08-2412.3317.233-2.5303.3995.17
2017-08-2512.3717.2580.3242.4335.18
2017-08-2812.417.2700.2431.1325.18
2017-08-2912.2617.291-1.1292.0975.19
2017-08-3012.2717.3040.0821.2235.19
2017-08-3112.3817.3290.8962.4455.20
2017-09-0112.3917.3500.0812.0195.20
2017-09-0412.8517.3923.7133.9555.22
2017-09-0512.6317.410-1.7121.7125.22
2017-09-0612.6717.4230.3171.2675.23
2017-09-0712.5717.450-0.7892.5265.23
2017-09-0812.4617.469-0.8751.8305.24
2017-09-1112.617.4951.1242.4885.25
2017-09-1212.4817.515-0.9521.9055.25
2017-09-1312.2817.541-1.6032.5645.26
2017-09-1412.1917.559-0.7331.7925.27
2017-09-1512.217.5710.0821.1485.27
2017-09-1812.1917.593-0.0822.1315.28
2017-09-1912.1117.604-0.6561.1485.28
2017-09-2012.3417.6251.8991.9825.29
2017-09-2112.1617.643-1.4591.7835.29
2017-09-2212.0517.661-0.9051.8095.30
2017-09-2511.8517.684-1.6602.3245.31
2017-09-2611.8117.700-0.3381.6885.31
2017-09-2711.8317.7170.1691.6935.32
2017-09-2812.0117.7391.5222.1985.32
2017-09-2912.3417.7722.7483.1645.33
2017-10-0912.4517.7860.8911.3785.34
2017-10-1012.3517.802-0.8031.5265.34
2017-10-1112.4817.8231.0532.1055.35
2017-10-1212.7117.8731.8434.6475.36
2017-10-1312.6117.907-0.7873.3045.37
2017-10-1612.4217.943-1.5073.4105.38
2017-10-1712.8317.9883.3014.2675.40
2017-10-1812.918.0180.5462.8065.41
2017-10-1912.6918.047-1.6282.7135.41
2017-10-2012.618.069-0.7092.0495.42
2017-10-2313.0918.1273.8895.3175.44
2017-10-2412.9618.150-0.9932.1395.44
2017-10-2512.9918.1660.2311.5435.45
2017-10-2612.9718.177-0.1541.0015.45
2017-10-2712.6418.220-2.5444.0865.47
2017-10-3012.4118.268-1.8204.5895.48
2017-10-3112.5618.3131.2094.3515.49
2017-11-0112.718.3491.1153.3445.50
2017-11-0212.4918.404-1.6545.2765.52
2017-11-0312.9118.4603.3635.2045.54
2017-11-0613.1118.4961.5493.3315.55
2017-11-0713.0318.517-0.6101.9075.56
2017-11-0813.0518.5430.1532.3795.56
2017-11-0913.1218.5710.5362.6055.57
2017-11-1013.7418.6544.7267.2415.60
2017-11-1314.8818.7628.2978.7345.63
2017-11-1414.9818.8200.6724.6375.65
2017-11-1514.7818.881-1.3354.9405.66
2017-11-1614.7918.9390.0684.7365.68
2017-11-1713.4619.061-8.99310.8185.72
2017-11-2013.6919.1291.7095.9445.74
2017-11-2113.2719.183-3.0684.8945.75
2017-11-2213.6819.2283.0903.9945.77
2017-11-2313.0419.304-4.6786.9445.79
2017-11-2412.9619.325-0.6131.9945.80
2017-11-2713.0519.3750.6944.5525.81
2017-11-2813.2219.4141.3033.6025.82
2017-11-2913.2119.444-0.0762.7235.83
2017-11-3013.0219.466-1.4381.9685.84
2017-12-0113.0819.4830.4611.6135.84
2017-12-0412.319.573-5.9638.7925.87
2017-12-0511.919.633-3.2526.0165.89
2017-12-0611.9119.6610.0842.7735.90
2017-12-0712.2819.7203.1075.7935.92
2017-12-0812.6519.7643.0134.1535.93
2017-12-1112.6619.7940.0792.8465.94
2017-12-1212.8419.8271.4223.1605.95
2017-12-1312.9919.8631.1683.2715.96
2017-12-1412.7719.894-1.6942.9255.97
2017-12-1513.0619.9422.2714.3855.98
2017-12-1813.0719.9630.0771.9915.99
2017-12-1913.1219.9840.3831.9136.00
2017-12-2012.8820.031-1.8294.3456.01
2017-12-2112.7820.054-0.7762.1746.02
2017-12-2212.6520.103-1.0174.6176.03
2017-12-251220.156-5.1385.2966.05
2017-12-2612.1820.1851.5002.9176.06
2017-12-2712.0820.210-0.8212.4636.06
2017-12-2812.1420.2390.4972.8976.07
2017-12-2912.4920.2912.8834.9426.09
2018-01-0212.3820.311-0.8811.9226.09
2018-01-0312.2320.343-1.2123.1506.10
2018-01-0412.1820.369-0.4092.6176.11
2018-01-0512.1620.385-0.1641.5606.12
2018-01-0812.1820.4000.1641.4806.12
2018-01-0911.9920.417-1.5601.6426.12
2018-01-1011.4620.484-4.4207.0896.15
2018-01-1111.3820.500-0.6981.6586.15
2018-01-1211.1220.529-2.2853.1636.16
2018-01-1510.620.603-4.6768.3636.18
2018-01-1610.5520.634-0.4723.4916.19
2018-01-1710.4120.661-1.3273.1286.20
2018-01-1810.4520.6800.3842.2096.20
2018-01-1910.5720.7051.1482.7756.21
2018-01-2210.7920.7362.0813.5006.22
2018-01-2310.6320.763-1.4832.9666.23
2018-01-2410.6220.777-0.0941.5996.23
2018-01-2510.7920.8241.6015.2736.25
2018-01-2610.7820.838-0.0931.5766.25
2018-01-2910.7320.876-0.4644.2676.26
2018-01-3010.6220.894-1.0251.9576.27
2018-01-3110.0120.949-5.7446.6856.28
2018-02-019.0121.029-9.99010.5896.31
2018-02-028.9221.074-0.9996.1046.32
2018-02-058.821.098-1.3453.2516.33
2018-02-068.1921.151-6.9327.7276.35
2018-02-078.0421.192-1.8326.1056.36
2018-02-088.2321.2202.3634.1046.37
2018-02-097.9921.247-2.9164.1316.37
2018-02-128.1921.2772.5034.3806.38
2018-02-138.1821.295-0.1222.5646.39
2018-02-148.2721.3141.1002.8126.39
2018-02-228.3421.3260.8461.6936.40
2018-02-238.521.3621.9185.0366.41
2018-02-268.9121.4084.8246.2356.42
2018-02-279.4921.4906.51010.3256.45
2018-02-289.8121.5463.3726.8496.46
2018-03-019.8421.5670.3062.6506.47
2018-03-029.8521.6240.1026.9116.49
2018-03-059.7721.656-0.8123.9596.50
2018-03-0610.2321.7154.7086.8586.51
2018-03-079.921.751-3.2264.3996.53
2018-03-089.8421.780-0.6063.5356.53
2018-03-0910.121.8222.6424.9806.55
2018-03-1210.2621.8621.5844.6536.56
2018-03-1310.2421.884-0.1952.6326.57
2018-03-149.9221.921-3.1254.4926.58
2018-03-159.721.966-2.2185.5446.59
2018-03-169.6822.003-0.2064.5366.60
2018-03-199.922.0452.2735.0626.61
2018-03-209.822.087-1.0105.1526.63
2018-03-2110.1822.1443.8786.7356.64
2018-03-229.9222.181-2.5544.5196.65
2018-03-239.6322.234-2.9236.5526.67
2018-03-269.922.3132.8049.6576.69
2018-03-2710.6522.3887.5768.3846.72
2018-03-2810.4222.414-2.1603.0056.72
2018-03-2910.5722.4371.4402.5916.73
2018-03-3011.1322.5155.2988.4206.75
2018-04-0211.3922.5732.3366.1106.77
2018-04-0311.7122.6222.8095.0046.79
2018-04-0411.3822.671-2.8185.2096.80
2018-04-0911.8322.7484.2297.8416.82
2018-04-1011.5922.792-2.0294.4806.84
2018-04-1111.6522.8210.5183.0206.85
2018-04-1211.4322.863-1.8884.3786.86
2018-04-1311.5522.8961.0503.5006.87
2018-04-1611.522.922-0.4332.6846.88
2018-04-1710.3623.021-9.91311.4786.91
2018-04-1811.423.11610.0399.9426.93
2018-04-1911.5723.1611.4914.7376.95
2018-04-2011.4323.198-1.2103.8896.96
2018-04-2311.0623.305-3.23711.6366.99
2018-04-2411.1223.3780.5427.8667.01
2018-04-2510.6323.412-4.4063.7777.02
2018-04-2610.4523.436-1.6932.8227.03
2018-04-2710.2223.482-2.2015.3597.04
2018-05-029.223.533-9.9806.6547.06
2018-05-039.2723.5620.7613.8047.07
2018-05-049.2323.596-0.4314.4237.08
2018-05-079.2423.6140.1082.2757.08
2018-05-089.3423.6411.0823.4637.09
2018-05-099.2623.667-0.8573.3197.10
2018-05-109.123.695-1.7283.7807.11
2018-05-119.6223.7545.7147.3637.13
2018-05-149.3423.792-2.9114.8867.14
2018-05-159.3723.8150.3212.8917.14
2018-05-169.2423.835-1.3872.5617.15
2018-05-179.2223.852-0.2162.2737.16
2018-05-189.2123.864-0.1081.5187.16
2018-05-219.3923.8801.9542.0637.16
2018-05-229.2923.891-1.0651.4917.17
2018-05-239.1323.910-1.7222.4767.17
2018-05-249.1523.9220.2191.5337.18
2018-05-259.0723.942-0.8742.6237.18
2018-05-289.0123.961-0.6622.5367.19
2018-05-298.5624.023-4.9948.7687.21
2018-05-308.1824.047-4.4393.5057.21
2018-05-318.3424.0721.9563.5457.22
2018-06-018.3624.0940.2403.1187.23
2018-06-048.224.118-1.9143.5897.24
2018-06-058.5224.1553.9025.2447.25
2018-06-068.3224.180-2.3473.5217.25
2018-06-078.3324.1910.1201.6837.26
2018-06-088.124.221-2.7614.4427.27
2018-06-118.1624.2340.7411.8527.27
2018-06-128.1424.254-0.2452.9417.28
2018-06-137.8524.283-3.5634.4237.28
2018-06-148.3924.3476.8799.1727.30
2018-06-158.0524.382-4.0525.2447.31
2018-06-197.2524.441-9.9389.6897.33
2018-06-207.2424.476-0.1385.7937.34
2018-06-217.0224.518-3.0397.3207.36
2018-06-227.124.5431.1404.1317.36
2018-06-256.9124.567-2.6764.2257.37
2018-06-267.1524.5983.4735.2107.38
2018-06-277.1224.614-0.4202.6577.38
2018-06-287.0124.635-1.5453.6527.39
2018-06-297.1924.6582.5683.7097.40
2018-07-027.0424.687-2.0865.0077.41
2018-07-037.2724.7153.2674.5457.41
2018-07-047.2624.740-0.1384.1277.42
2018-07-057.1724.774-1.2405.7857.43
2018-07-067.124.807-0.9765.5797.44
2018-07-097.2124.8181.5491.8317.45
2018-07-107.1824.832-0.4162.3587.45
2018-07-116.9324.860-3.4824.8757.46
2018-07-127.124.8862.4534.3297.47
2018-07-137.1824.9041.1272.9587.47
2018-07-167.2724.9251.2533.4827.48
2018-07-177.2524.946-0.2753.4397.48
2018-07-187.0824.970-2.3454.1387.49
2018-07-196.8224.996-3.6724.5207.50
2018-07-206.7925.009-0.4402.3467.50
2018-07-237.3225.0657.8069.2787.52
2018-07-247.3325.0890.1373.8257.53
2018-07-257.3425.0980.1361.5017.53
2018-07-267.2625.119-1.0903.5427.54
2018-07-277.4325.1492.3424.8217.54
2018-07-307.3525.165-1.0772.5577.55
2018-07-317.425.1760.6801.7697.55
2018-08-017.2825.191-1.6222.4327.56
2018-08-027.0925.224-2.6105.6327.57
2018-08-037.1225.2340.4231.6937.57
2018-08-067.1525.266-0.1405.4477.58
2018-08-077.3225.2892.3783.7767.59
2018-08-087.2825.308-0.5463.0057.59
2018-08-097.3925.3281.5113.2977.60
2018-08-107.4325.3400.5411.8947.60
2018-08-137.3725.358-0.8082.9617.61
2018-08-147.3925.3680.2711.6287.61
2018-08-157.2225.388-2.3003.3837.62
2018-08-167.2225.4070.0003.0477.62
2018-08-176.9625.435-3.6014.8487.63
2018-08-206.9725.4660.1445.4607.64
2018-08-216.9825.4840.1433.0137.65
2018-08-226.8925.494-1.2891.7197.65
2018-08-236.8625.508-0.4352.4677.65
2018-08-246.7925.519-1.0201.8957.66
2018-08-276.9325.5322.0622.3567.66
2018-08-286.9225.543-0.1441.8767.66
2018-08-296.7625.558-2.3122.6017.67
2018-08-306.6525.584-1.6274.7347.68
2018-08-316.625.598-0.7522.5567.68
2018-09-036.525.615-1.5153.1827.68
2018-09-046.7925.6444.4625.0777.69
2018-09-056.7625.663-0.4423.3877.70
2018-09-066.7325.676-0.4442.3677.70
2018-09-076.8125.6981.1893.8637.71
2018-09-106.7425.720-1.0283.8187.72
2018-09-116.8325.7401.3353.5617.72
2018-09-126.9925.7602.3433.3677.73
2018-09-137.0625.7711.0012.0037.73
2018-09-147.0825.7890.2832.9757.74
2018-09-177.125.8060.2822.8257.74
2018-09-187.125.8190.0002.2547.75
2018-09-197.2525.8482.1134.7897.75
2018-09-206.9925.874-3.5864.4147.76
2018-09-216.925.887-1.2882.2897.77
2018-09-256.9125.9030.1452.8997.77
2018-09-266.8925.914-0.2891.8817.77
2018-09-276.8525.924-0.5811.7427.78
2018-09-286.8125.944-0.5843.5047.78
2018-10-086.7325.953-1.1751.6157.79
2018-10-096.7125.970-0.2972.9727.79
2018-10-106.6625.982-0.7452.2357.79
2018-10-116.0126.027-9.7609.0097.81
2018-10-125.8526.061-2.6626.9887.82
2018-10-155.8626.0880.1715.4707.83
2018-10-165.4726.129-6.6558.8747.84
2018-10-175.4826.1510.1834.9367.85
2018-10-184.9326.194-10.03610.4017.86
2018-10-194.9926.2221.2176.8977.87
2018-10-225.3526.2547.2147.0147.88
2018-10-235.4126.2841.1216.7297.89
2018-10-245.4426.3050.5554.6217.89
2018-10-255.326.327-2.5744.9637.90
2018-10-265.3326.3420.5663.3967.90
2018-10-295.2826.356-0.9383.1897.91
2018-10-305.3126.3830.5686.0617.91
2018-10-315.2926.401-0.3774.1437.92
2018-11-015.5226.4284.3485.8607.93
2018-11-025.5526.4450.5433.6237.93
2018-11-055.5426.460-0.1803.2437.94
2018-11-065.6826.4852.5275.2357.95
2018-11-075.5926.497-1.5852.6417.95
2018-11-085.6126.5090.3582.5047.95
2018-11-095.5726.521-0.7132.6747.96
2018-11-125.7626.5423.4114.3097.96
2018-11-136.1626.5996.94411.1117.98
2018-11-146.1426.614-0.3252.9227.98
2018-11-156.4126.6474.3976.1897.99
2018-11-166.6226.6703.2764.2128.00
2018-11-196.5326.700-1.3605.4388.01
2018-11-206.2426.737-4.4417.1988.02
2018-11-216.3326.7601.4424.3278.03
2018-11-226.2826.781-0.7903.9498.03
2018-11-235.926.824-6.0518.9178.05
2018-11-266.0526.8532.5425.5938.06
2018-11-276.1326.8761.3224.6288.06
2018-11-286.1526.8950.3263.5898.07
2018-11-295.9426.922-3.4155.5288.08
2018-11-305.9926.9390.8423.3678.08
2018-12-036.326.9615.1754.1748.09
2018-12-046.2426.976-0.9523.0168.09
2018-12-056.1526.991-1.4422.8858.10
2018-12-066.0827.015-1.1384.7158.10
2018-12-075.9427.030-2.3032.9618.11
2018-12-106.1527.0613.5356.0618.12
2018-12-116.0327.079-1.9513.5778.12
2018-12-12627.090-0.4982.3228.13
2018-12-136.0627.1041.0002.6678.13
2018-12-145.8327.129-3.7955.2818.14
2018-12-175.7727.152-1.0294.6318.15
2018-12-185.627.171-2.9464.1598.15
2018-12-195.4827.187-2.1433.5718.16
2018-12-205.527.2000.3652.7378.16
2018-12-215.4327.215-1.2733.2738.16
2018-12-245.3527.225-1.4732.2108.17
2018-12-255.3727.2510.3745.7948.18
2018-12-265.2227.264-2.7933.1668.18
2018-12-275.1627.282-1.1494.0238.18
2018-12-285.1627.2980.0003.6828.19
2019-01-025.1827.3130.3883.4888.19
2019-01-035.5227.3586.5649.8468.21
2019-01-045.6527.3832.3555.4358.22
2019-01-075.9327.4344.95610.2658.23
2019-01-085.8427.457-1.5184.7228.24
2019-01-095.7727.473-1.1993.2538.24
2019-01-105.727.490-1.2133.6408.25
2019-01-116.0627.5186.3165.4398.26
2019-01-145.8527.547-3.4656.1068.26
2019-01-15627.5752.5645.4708.27
2019-01-166.1127.6001.8335.0008.28
2019-01-175.8827.623-3.7644.5838.29
2019-01-185.8727.635-0.1702.5518.29
2019-01-215.8827.6470.1702.3858.29
2019-01-225.7827.666-1.7013.9128.30
2019-01-235.7727.674-0.1731.7308.30
2019-01-245.7527.688-0.3472.9468.31
2019-01-255.6227.699-2.2612.4358.31
2019-01-285.627.716-0.3563.5598.31
2019-01-295.1327.755-8.3939.1078.33
2019-01-305.3727.8004.67810.1368.34
2019-01-315.327.823-1.3045.2148.35
2019-02-015.4127.8432.0754.3408.35
2019-02-115.5527.8552.5882.5888.36
2019-02-125.5727.8690.3603.0638.36
2019-02-135.6627.8901.6164.4888.37
2019-02-145.6227.904-0.7073.0048.37
2019-02-155.6827.9271.0684.8048.38
2019-02-186.0327.9626.1627.0428.39
2019-02-196.1227.9841.4934.1468.40
2019-02-206.0427.998-1.3072.7788.40
2019-02-21628.018-0.6624.1398.41
2019-02-226.4128.0736.83310.1678.42
2019-02-256.628.1092.9646.7088.43
2019-02-266.6528.1330.7584.2428.44
2019-02-276.9328.1994.21111.4298.46
2019-02-286.9428.2220.1444.0408.47
2019-03-017.0728.2571.8735.9088.48
2019-03-047.1128.2860.5664.8098.49
2019-03-057.1628.3050.7033.2358.49
2019-03-067.328.3471.9556.8448.50
2019-03-077.1228.373-2.4664.5218.51
2019-03-08728.411-1.6856.4618.52
2019-03-117.2728.4383.8574.4298.53
2019-03-127.6528.4675.2274.5398.54
2019-03-137.3128.501-4.4445.6218.55
2019-03-147.0528.543-3.5577.1148.56
2019-03-157.128.5550.7092.1288.57
2019-03-187.2928.5852.6764.9308.58
2019-03-197.3528.6060.8233.4298.58
2019-03-207.328.629-0.6803.6738.59
2019-03-217.4628.6592.1924.7958.60
2019-03-227.4328.678-0.4023.0838.60
2019-03-257.8728.7545.92211.7098.63
2019-03-267.2828.817-7.49710.2928.65
2019-03-277.1128.842-2.3354.2588.65
2019-03-286.9928.870-1.6884.7828.66
2019-03-297.328.9064.4355.8668.67
2019-04-017.628.9574.1108.0828.69
2019-04-027.8128.9902.7635.1328.70
2019-04-037.9329.0241.5365.1228.71
2019-04-047.7629.040-2.1442.5228.71
2019-04-087.5129.084-3.2226.9598.73
2019-04-097.5929.1091.0653.9958.73
2019-04-107.4529.122-1.8451.9768.74
2019-04-117.2829.146-2.2824.0278.74
2019-04-127.2729.157-0.1371.7868.75
2019-04-157.3429.1780.9633.4398.75
2019-04-167.429.2060.8174.4968.76
2019-04-177.5629.2322.1624.1898.77
2019-04-187.729.2661.8525.2918.78
2019-04-197.9729.3123.5066.8838.79
2019-04-227.5729.348-5.0195.7728.80
2019-04-237.2129.383-4.7565.8128.81
2019-04-247.3229.4041.5263.4678.82
2019-04-256.9229.438-5.4645.8748.83
2019-04-266.9329.4650.1454.6248.84
2019-04-296.6329.503-4.3296.9268.85
2019-04-306.5429.530-1.3574.9778.86
2019-05-066.129.568-6.7287.4928.87
2019-05-076.1229.5810.3282.4598.87
2019-05-086.0929.604-0.4904.5758.88
2019-05-09629.615-1.4782.2998.88
2019-05-106.2629.6514.3336.8338.90
2019-05-136.1229.666-2.2362.8758.90
2019-05-146.1429.6860.3273.9228.91
2019-05-156.2229.7021.3033.0948.91
2019-05-166.8429.7619.96810.4508.93
2019-05-176.3929.798-6.5796.8718.94
2019-05-206.629.8413.2867.8258.95
2019-05-216.929.8864.5457.8798.97
2019-05-226.7729.902-1.8842.7548.97
2019-05-236.6129.935-2.3636.0568.98
2019-05-246.8529.9843.6318.6239.00
2019-05-276.9630.0081.6064.0889.00
2019-05-286.7830.033-2.5864.4549.01
2019-05-297.0630.0654.1305.4579.02
2019-05-306.8930.090-2.4084.2499.03
2019-05-316.9730.1151.1614.3549.03
2019-06-036.7330.146-3.4435.4529.04
2019-06-046.5930.174-2.0805.2019.05
2019-06-056.5830.193-0.1523.4909.06
2019-06-066.2130.233-5.6237.5999.07
2019-06-106.3330.2541.9324.0269.08
2019-06-116.5330.2903.1606.6359.09
2019-06-126.6830.3172.2974.9009.10
2019-06-136.5330.335-2.2463.2939.10
2019-06-146.3530.372-2.7576.8919.11
2019-06-176.130.393-3.9374.2529.12
2019-06-186.0730.408-0.4922.9519.12
2019-06-196.0830.4240.1653.1309.13
2019-06-206.1530.4421.1513.4549.13
2019-06-216.330.4572.4392.9279.14
2019-06-246.2630.472-0.6352.8579.14
2019-06-256.1230.488-2.2363.1959.15
2019-06-266.0830.496-0.6541.4719.15
2019-06-276.0730.502-0.1641.1519.15
2019-06-286.0230.511-0.8241.8129.15
2019-07-016.1430.5321.9934.1539.16
2019-07-02630.543-2.2802.2809.16
2019-07-035.6430.592-6.00010.3339.18
2019-07-046.230.6469.92910.4619.19
2019-07-056.1430.670-0.9684.6779.20
2019-07-086.3230.6992.9325.5379.21
2019-07-096.1230.726-3.1655.2229.22
2019-07-105.9530.744-2.7783.5959.22
2019-07-115.8430.764-1.8494.2029.23
2019-07-125.830.774-0.6852.0559.23
2019-07-155.8730.7951.2074.3109.24
2019-07-165.7630.812-1.8743.5789.24
2019-07-175.7730.8250.1742.6049.25
2019-07-185.630.836-2.9462.4269.25
2019-07-195.630.8440.0001.7869.25
2019-07-225.6930.8771.6076.9649.26
2019-07-235.7330.8890.7032.4609.27
2019-07-245.7530.9010.3492.4439.27
2019-07-255.6830.916-1.2173.1309.27
2019-07-265.6730.924-0.1761.7619.28
2019-07-295.6130.932-1.0581.7649.28
2019-07-305.7730.9482.8523.2099.28
2019-07-315.7630.958-0.1732.0809.29
2019-08-015.6830.967-1.3891.9109.29
2019-08-025.6730.982-0.1763.1699.29
2019-08-055.7130.9930.7052.4699.30
2019-08-065.5431.010-2.9773.6789.30
2019-08-075.631.0231.0832.7089.31
2019-08-085.8131.0643.7508.5719.32
2019-08-095.8131.0810.0003.4429.32
2019-08-125.9231.1021.8934.3039.33
2019-08-135.831.115-2.0272.7039.33
2019-08-145.7631.130-0.6902.9319.34
2019-08-155.7231.149-0.6944.1679.34
2019-08-165.6831.158-0.6991.9239.35
2019-08-195.8831.1823.5214.7549.35
2019-08-205.8731.192-0.1702.0419.36
2019-08-215.8831.1980.1701.3639.36
2019-08-226.0631.2213.0614.4229.37
2019-08-236.3631.2544.9506.2719.38
2019-08-266.4331.2731.1013.4599.38
2019-08-276.6531.3163.4217.7769.39
2019-08-286.7131.3360.9023.6099.40
2019-08-296.5831.368-1.9375.9619.41
2019-08-306.6531.3951.0644.8639.42
2019-09-026.6831.4180.4514.0609.43
2019-09-036.6231.435-0.8983.1449.43
2019-09-046.5931.448-0.4532.2669.43
2019-09-056.5831.470-0.1524.0979.44
2019-09-066.5831.4790.0001.6729.44
2019-09-096.8931.5114.7115.4719.45
2019-09-107.3231.5586.2417.6929.47
2019-09-117.3131.580-0.1373.6899.47
2019-09-127.1131.609-2.7364.7889.48
2019-09-166.9631.635-2.1104.5019.49
2019-09-176.9731.6510.1442.8749.50
2019-09-186.8331.665-2.0092.4399.50
2019-09-197.0531.6873.2213.6609.51
2019-09-207.0231.704-0.4262.9799.51
2019-09-237.3331.7514.4167.6929.53
2019-09-247.1731.772-2.1833.5479.53
2019-09-257.1131.786-0.8372.3719.54
2019-09-266.8731.815-3.3765.0639.54
2019-09-276.8831.8270.1462.0389.55
2019-09-307.0631.8612.6165.8149.56
2019-10-086.831.893-3.6835.6669.57
2019-10-097.0331.9243.3825.1479.58
2019-10-106.9731.938-0.8532.5609.58
2019-10-116.9331.952-0.5742.2969.59
2019-10-146.9931.9640.8662.1659.59
2019-10-157.1231.9871.8603.8639.60
2019-10-167.0232.002-1.4042.5289.60
2019-10-177.0932.0150.9972.1379.60
2019-10-187.0932.0380.0003.9499.61
2019-10-217.332.0732.9625.7839.62
2019-10-227.5732.1083.6995.4799.63
2019-10-237.6132.1270.5283.0389.64
2019-10-247.6332.1390.2631.8409.64
2019-10-257.6832.1540.6552.3599.65
2019-10-287.7632.1731.0422.9959.65
2019-10-297.632.202-2.0624.5109.66
2019-10-307.6432.2260.5263.8169.67
2019-10-317.4832.257-2.0944.9749.68
2019-11-017.4832.2800.0003.7439.68
2019-11-047.0132.334-6.2839.2259.70
2019-11-056.3132.388-9.98610.1289.72
2019-11-066.0232.407-4.5963.9629.72
2019-11-076.232.4392.9906.1469.73
2019-11-086.0432.459-2.5814.0329.74
2019-11-115.9632.472-1.3252.4839.74
2019-11-125.8132.490-2.5173.8599.75
2019-11-135.7832.508-0.5163.6149.75
2019-11-145.7232.518-1.0382.0769.76
2019-11-155.7632.5480.6996.2949.76
2019-11-185.6432.562-2.0832.9519.77
2019-11-196.0532.6027.2707.9799.78
2019-11-205.9932.617-0.9922.9759.79
2019-11-215.9632.630-0.5012.6719.79
2019-11-226.0432.6441.3422.6859.79
2019-11-256.1232.6631.3253.8089.80
2019-11-266.0232.680-1.6343.4319.80
2019-11-275.9732.694-0.8312.8249.81
2019-11-286.0132.7050.6702.1789.81
2019-11-296.0332.7120.3331.3319.81
2019-12-025.9532.728-1.3273.3179.82
2019-12-035.9732.7400.3362.3539.82
2019-12-045.9532.758-0.3353.6859.83
2019-12-056.0932.7812.3534.5389.83
2019-12-066.0732.791-0.3281.9709.84
2019-12-096.0932.8040.3292.4719.84
2019-12-106.0232.814-1.1491.9709.84
2019-12-116.1732.8282.4922.8249.85
2019-12-126.332.8502.1074.0529.85
2019-12-136.3932.8621.4292.3819.86
2019-12-166.2832.879-1.7213.1309.86
2019-12-176.2832.8930.0002.7079.87
2019-12-186.3332.9050.7962.2299.87
2019-12-196.4532.9321.8965.0559.88
2019-12-206.4532.9400.0001.5509.88
2019-12-236.4132.956-0.6202.9469.89
2019-12-246.532.9741.4043.4329.89
2019-12-256.6632.9922.4623.0779.90
2019-12-266.9333.0224.0545.2559.91
2019-12-276.9533.0480.2894.4739.91
2019-12-307.0633.0701.5833.7419.92
2019-12-317.1433.0991.1334.9589.93
2020-01-027.0633.113-1.1202.3819.93
2020-01-037.0133.126-0.7082.1259.94
2020-01-066.9533.140-0.8562.4259.94
2020-01-077.0733.1531.7272.3029.95
2020-01-086.9133.174-2.2633.5369.95
2020-01-096.9533.1840.5791.7379.96
2020-01-106.8133.216-2.0145.7559.96
2020-01-136.9333.2441.7624.6999.97
2020-01-146.833.267-1.8764.1859.98
2020-01-156.6633.293-2.0594.5599.99
2020-01-166.5733.310-1.3513.1539.99
2020-01-176.4333.328-2.1313.34910.00
2020-01-206.5533.3471.8663.57710.00
2020-01-216.6133.3920.9168.09210.02
2020-01-227.0933.4437.2628.62310.03
2020-01-236.9733.475-1.6935.50110.04
2020-02-036.2733.493-10.0433.58710.05
2020-02-04633.558-4.30612.91910.07
2020-02-055.8633.589-2.3336.33310.08
2020-02-065.9333.6101.1954.26610.08
2020-02-075.8233.626-1.8553.20410.09
2020-02-106.1733.6666.0147.90410.10
2020-02-116.1233.684-0.8103.56610.11
2020-02-126.1233.7010.0003.26810.11
2020-02-136.133.719-0.3273.59510.12
2020-02-146.0933.726-0.1641.31110.12
2020-02-176.733.78110.0169.85210.13
2020-02-187.1733.8437.01510.44810.15
2020-02-197.8933.84310.0420.00010.15
2020-02-208.6833.84310.0130.00010.15
2020-02-219.5533.85610.0231.61310.16
2020-02-2410.5133.85610.0520.00010.16
2020-02-2511.5633.8569.9900.00010.16
2020-02-2612.7233.93110.0357.00710.18
2020-02-2711.9934.034-5.73910.37710.21
2020-02-2811.1434.112-7.0898.42410.23
2020-03-0212.2534.1649.9645.02710.25
2020-03-0312.0334.290-1.79612.57110.29
2020-03-041134.394-8.56211.38810.32
2020-03-0512.134.48610.0009.09110.35
2020-03-0613.1934.6559.00815.37210.40
2020-03-0911.8734.747-10.0089.32510.42
2020-03-1011.2134.838-5.5609.68810.45
2020-03-1111.2834.9340.62410.25910.48
2020-03-1210.9635.003-2.8377.53510.50
2020-03-1311.0235.1340.54714.23410.54
2020-03-169.9235.258-9.98215.06410.58
2020-03-179.9935.3290.7068.46810.60
2020-03-189.6935.385-3.0037.00710.62
2020-03-199.9135.4342.2705.88210.63
2020-03-209.4735.512-4.4409.88910.65
2020-03-238.735.563-8.1317.07510.67
2020-03-248.6435.625-0.6908.62110.69
2020-03-258.835.6651.8525.44010.70
2020-03-268.6135.696-2.1594.31810.71
2020-03-278.8835.7723.13610.22110.73
2020-03-308.2335.817-7.3206.64410.75
2020-04-018.2535.8690.2437.53310.76
2020-04-028.6635.9104.9705.69710.77
2020-04-039.0935.9264.9652.07910.78
2020-04-079.5435.9264.9500.00010.78
2020-04-089.8235.9862.9357.33810.80
2020-04-099.8336.0270.1024.99010.81
2020-04-109.8336.0760.0006.00210.82
2020-04-139.8536.0980.2032.64510.83
2020-04-1410.0936.1402.4375.07610.84
2020-04-1510.2536.1851.5865.25310.86
2020-04-1610.0536.220-1.9514.19510.87
2020-04-171036.240-0.4982.38810.87
2020-04-2010.0136.2580.1002.10010.88
2020-04-219.5136.297-4.9954.89510.89
2020-04-229.536.338-0.1055.25810.90
2020-04-239.5336.3700.3164.00010.91
2020-04-249.4336.412-1.0495.35210.92
2020-04-279.236.440-2.4393.71210.93
2020-04-289.6636.5195.0009.78310.96
2020-04-299.4236.547-2.4843.52010.96
2020-04-309.8936.5784.9893.82210.97
2020-05-0610.3836.6244.9545.25810.99
2020-05-0710.936.6725.0105.29911.00
2020-05-0810.6936.717-1.9275.04611.02
2020-05-1110.9336.7442.2452.99311.02
2020-05-1210.8336.774-0.9153.29411.03
2020-05-1310.536.813-3.0474.52411.04
2020-05-1410.536.8300.0001.90511.05
2020-05-1510.7936.8762.7625.04811.06
2020-05-1811.3336.9335.0056.11711.08
2020-05-1911.7836.9893.9725.64911.10
2020-05-2011.8537.0370.5944.92411.11
2020-05-2111.737.083-1.2664.64111.12
2020-05-2212.0237.1562.7357.35011.15
2020-05-2511.9337.201-0.7494.49311.16
2020-05-2611.3337.254-5.0295.61611.18
2020-05-2711.0137.321-2.8247.32611.20
2020-05-2811.2137.3541.8173.54211.21
2020-05-2911.7737.4254.9967.22611.23
2020-06-0112.3637.4745.0134.75811.24
2020-06-0212.5737.5161.6993.96411.25
2020-06-0312.5937.5440.1592.70511.26
2020-06-0412.5337.569-0.4772.38311.27
2020-06-0512.1437.608-3.1133.91111.28
2020-06-0812.7537.6595.0254.77811.30
2020-06-0913.2737.7234.0785.72511.32
2020-06-1013.2837.7930.0756.33011.34
2020-06-1113.737.8423.1634.36711.35
2020-06-1214.3937.9255.0366.86111.38
2020-06-1515.0237.9914.3785.28111.40
2020-06-1614.9238.061-0.6665.65911.42
2020-06-1714.7538.105-1.1393.55211.43
2020-06-1815.4938.1825.0175.96611.45
2020-06-1915.3638.218-0.8392.84111.47
2020-06-2214.8638.323-3.2558.46411.50
2020-06-2315.1438.3791.8844.44111.51
2020-06-2415.338.4391.0574.69011.53
2020-06-2914.5438.522-4.9676.86311.56
2020-06-3014.2338.614-2.1327.77211.58
2020-07-0113.9438.678-2.0385.48111.60
2020-07-0213.2438.749-5.0226.45611.62
2020-07-0312.9938.804-1.8885.06011.64
2020-07-0613.6438.8945.0047.92911.67
2020-07-0714.0138.9502.7134.83911.69
2020-07-0814.7139.0304.9966.49511.71
2020-07-091539.0731.9713.46711.72
2020-07-1014.7639.137-1.6005.20011.74
延安必康 汉森制药 雷科防务 高德红外 海康威视 爱施德 深南股份 *ST康盛 天虹股份 租股宝