三友化工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.550000
2016-01-046.850.055-9.2729.6690.02
2016-01-056.80.094-0.7306.8610.03
2016-01-066.970.1132.5003.2350.03
2016-01-076.260.163-10.1879.6130.05
2016-01-086.560.2344.79212.9390.07
2016-01-116.350.316-3.20115.5490.09
2016-01-126.540.3472.9925.6690.10
2016-01-136.580.3880.6127.4920.12
2016-01-146.530.448-0.76010.9420.13
2016-01-156.990.5257.04413.3230.16
2016-01-187.050.5600.8585.8660.17
2016-01-197.180.5971.8446.2410.18
2016-01-206.960.625-3.0644.8750.19
2016-01-216.730.687-3.30511.0630.21
2016-01-226.730.7210.0006.0920.22
2016-01-256.910.7512.6755.2010.23
2016-01-266.20.803-10.2759.9860.24
2016-01-275.780.853-6.77410.3230.26
2016-01-285.190.901-10.20811.0730.27
2016-01-295.40.9324.0466.9360.28
2016-02-015.810.9687.5937.4070.29
2016-02-025.90.9931.5495.1640.30
2016-02-035.741.019-2.7125.4240.31
2016-02-045.961.0433.8334.8780.31
2016-02-056.061.0651.6784.3620.32
2016-02-155.971.096-1.4856.2710.33
2016-02-166.171.1203.3504.5230.34
2016-02-176.071.139-1.6213.7280.34
2016-02-185.961.157-1.8123.6240.35
2016-02-196.061.1681.6782.3490.35
2016-02-226.311.2074.1257.2610.36
2016-02-236.461.2322.3774.7540.37
2016-02-246.741.2674.3346.1920.38
2016-03-037.261.2887.7153.4120.39
2016-03-047.351.3431.2409.0910.40
2016-03-077.521.3902.3137.4830.42
2016-03-087.041.437-6.3837.9790.43
2016-03-096.811.470-3.2675.8240.44
2016-03-106.681.499-1.9095.1400.45
2016-03-116.681.5310.0005.8380.46
2016-03-147.011.5554.9404.0420.47
2016-03-156.71.584-4.4225.2780.48
2016-03-166.561.611-2.0904.9250.48
2016-03-176.781.6293.3543.2010.49
2016-03-187.21.6746.1957.5220.50
2016-03-217.261.6910.8332.7780.51
2016-03-227.11.706-2.2042.4790.51
2016-03-237.031.726-0.9863.3800.52
2016-03-247.041.7540.1424.8360.53
2016-03-257.111.7720.9942.9830.53
2016-03-287.11.791-0.1413.2350.54
2016-03-296.671.855-6.05611.5490.56
2016-03-306.861.8812.8494.4980.56
2016-03-316.891.8980.4373.0610.57
2016-04-016.771.920-1.7423.9190.58
2016-04-056.91.9401.9203.3970.58
2016-04-067.011.9581.5943.0430.59
2016-04-077.051.9770.5713.2810.59
2016-04-086.981.990-0.9932.2700.60
2016-04-117.192.0233.0095.4440.61
2016-04-137.732.0797.5108.7620.62
2016-04-147.652.102-1.0353.4930.63
2016-04-157.722.1430.9156.4050.64
2016-04-187.482.163-3.1093.2380.65
2016-04-197.452.192-0.4014.6790.66
2016-04-207.572.2491.6118.9930.67
2016-04-217.762.2982.5107.6620.69
2016-04-227.532.328-2.9644.7680.70
2016-04-257.382.346-1.9922.9220.70
2016-04-267.462.3651.0842.9810.71
2016-04-277.352.379-1.4752.2790.71
2016-04-287.122.407-3.1294.7620.72
2016-04-297.22.4201.1242.2470.73
2016-05-037.322.4451.6674.0280.73
2016-05-047.112.464-2.8693.1420.74
2016-05-057.162.4730.7031.5470.74
2016-05-066.692.547-6.56413.2680.76
2016-05-096.282.587-6.1297.6230.78
2016-05-106.272.603-0.1593.0250.78
2016-05-116.22.617-1.1162.8710.79
2016-05-126.12.640-1.6134.5160.79
2016-05-136.12.6540.0002.6230.80
2016-05-166.292.6793.1154.9180.80
2016-05-176.22.693-1.4312.5440.81
2016-05-186.062.706-2.2582.7420.81
2016-05-196.032.716-0.4951.8150.81
2016-05-206.062.7290.4982.6530.82
2016-05-236.132.7411.1552.3100.82
2016-05-2462.755-2.1212.9360.83
2016-05-256.012.7680.1672.5000.83
2016-05-266.072.7820.9982.8290.83
2016-05-276.082.7910.1651.6470.84
2016-05-306.062.801-0.3292.1380.84
2016-05-316.282.8193.6303.3000.85
2016-06-016.272.825-0.1591.2740.85
2016-06-026.282.8350.1591.9140.85
2016-06-036.282.8450.0001.9110.85
2016-06-066.212.855-1.1151.9110.86
2016-06-076.292.8641.2881.6100.86
2016-06-086.252.874-0.6361.9080.86
2016-06-135.982.894-4.3204.0000.87
2016-06-145.972.903-0.1671.8390.87
2016-06-156.182.9333.5185.8630.88
2016-06-166.142.945-0.6472.4270.88
2016-06-176.162.9590.3262.7690.89
2016-06-206.192.9700.4871.9480.89
2016-06-216.152.981-0.6462.2620.89
2016-06-226.242.9931.4632.2760.90
2016-06-236.213.001-0.4811.6030.90
2016-06-246.373.0232.5764.1870.91
2016-06-276.623.0523.9255.1810.92
2016-06-286.623.0690.0003.0210.92
2016-06-296.653.0860.4533.1720.93
2016-06-306.623.096-0.4511.8050.93
2016-07-016.543.110-1.2082.5680.93
2016-07-047.113.1668.7169.4800.95
2016-07-057.833.21010.1276.7510.96
2016-07-067.633.235-2.5543.8310.97
2016-07-077.553.258-1.0483.6700.98
2016-07-087.533.291-0.2655.2980.99
2016-07-117.843.3214.1174.5151.00
2016-07-128.063.3552.8065.1021.01
2016-07-138.113.3850.6204.4671.02
2016-07-147.993.423-1.4805.6721.03
2016-07-158.113.4421.5022.8791.03
2016-07-187.923.467-2.3433.6991.04
2016-07-197.783.497-1.7684.6721.05
2016-07-207.743.528-0.5144.7561.06
2016-07-217.573.551-2.1963.6181.07
2016-07-227.643.5700.9253.0381.07
2016-07-257.713.5880.9162.8801.08
2016-07-268.323.6617.91210.5061.10
2016-07-278.183.722-1.6838.8941.12
2016-07-288.293.7571.3455.1341.13
2016-07-298.553.7983.1365.6691.14
2016-08-018.393.838-1.8715.7311.15
2016-08-028.663.8743.2185.0061.16
2016-08-038.293.904-4.2734.3881.17
2016-08-048.313.9380.2414.9461.18
2016-08-058.23.953-1.3242.1661.19
2016-08-088.543.9944.1465.7321.20
2016-08-098.414.013-1.5222.6931.20
2016-08-108.444.0290.3572.2591.21
2016-08-117.974.070-5.5696.1611.22
2016-08-128.054.0821.0041.8821.22
2016-08-158.184.1071.6153.6021.23
2016-08-168.074.132-1.3453.6671.24
2016-08-178.144.1430.8671.6111.24
2016-08-188.124.162-0.2462.8261.25
2016-08-198.024.185-1.2323.4481.26
2016-08-227.94.204-1.4962.8681.26
2016-08-237.884.218-0.2532.1521.27
2016-08-247.754.246-1.6504.4421.27
2016-08-258.184.2965.5487.2261.29
2016-08-268.144.323-0.4894.0341.30
2016-08-298.084.338-0.7372.2111.30
2016-08-308.064.349-0.2481.6091.30
2016-08-317.984.367-0.9932.7301.31
2016-09-017.984.3800.0002.0051.31
2016-09-027.924.394-0.7522.1301.32
2016-09-057.894.407-0.3791.8941.32
2016-09-068.084.4282.4083.1691.33
2016-09-078.154.4450.8662.4751.33
2016-09-088.164.4510.1230.8591.34
2016-09-098.074.468-1.1032.5741.34
2016-09-127.974.494-1.2393.8411.35
2016-09-1384.5030.3761.3801.35
2016-09-147.924.511-1.0001.2501.35
2016-09-197.994.5190.8841.1361.36
2016-09-208.114.5351.5022.5031.36
2016-09-218.144.5460.3701.6031.36
2016-09-228.164.5560.2461.3511.37
2016-09-238.064.571-1.2252.3281.37
2016-09-268.244.5992.2334.0941.38
2016-09-278.264.6220.2433.2771.39
2016-09-288.44.6381.6952.3001.39
2016-09-298.574.6672.0244.0481.40
2016-09-308.684.6921.2843.5011.41
2016-10-108.694.7090.1152.3041.41
2016-10-118.634.724-0.6902.0711.42
2016-10-128.64.739-0.3482.0861.42
2016-10-138.514.754-1.0472.0931.43
2016-10-148.394.772-1.4102.7031.43
2016-10-178.594.8022.3844.1721.44
2016-10-188.594.8210.0002.5611.45
2016-10-198.464.843-1.5133.1431.45
2016-10-208.414.857-0.5912.0091.46
2016-10-218.234.884-2.1403.9241.47
2016-10-248.174.901-0.7292.5521.47
2016-10-258.234.9130.7341.7141.47
2016-10-268.114.930-1.4582.5521.48
2016-10-278.334.9582.7133.9461.49
2016-10-288.274.980-0.7203.2411.49
2016-10-318.184.997-1.0882.5391.50
2016-11-018.175.007-0.1221.4671.50
2016-11-028.075.020-1.2241.8361.51
2016-11-038.15.0310.3721.7351.51
2016-11-048.055.041-0.6171.4811.51
2016-11-078.135.0540.9941.8631.52
2016-11-088.15.070-0.3692.3371.52
2016-11-098.045.085-0.7412.3461.53
2016-11-108.135.0951.1191.4931.53
2016-11-118.45.1153.3212.8291.53
2016-11-148.225.145-2.1434.4051.54
2016-11-158.295.1600.8522.1901.55
2016-11-168.425.1771.5682.4131.55
2016-11-178.435.2040.1193.8001.56
2016-11-188.315.218-1.4232.0171.57
2016-11-218.165.249-1.8054.5731.57
2016-11-228.165.2630.0002.0831.58
2016-11-238.25.2740.4901.5931.58
2016-11-248.235.2890.3662.1951.59
2016-11-258.235.3030.0002.0661.59
2016-11-288.15.321-1.5802.5521.60
2016-11-298.035.332-0.8641.7281.60
2016-11-307.975.341-0.7471.3701.60
2016-12-018.075.3511.2551.5061.61
2016-12-028.035.361-0.4961.4871.61
2016-12-057.975.375-0.7471.9931.61
2016-12-068.15.3891.6312.1331.62
2016-12-078.155.4000.6171.6051.62
2016-12-088.335.4272.2093.9261.63
2016-12-098.185.444-1.8012.4011.63
2016-12-128.085.475-1.2224.6451.64
2016-12-138.375.5043.5894.2081.65
2016-12-148.85.5805.13710.3941.67
2016-12-158.855.6120.5684.3181.68
2016-12-168.85.632-0.5652.7121.69
2016-12-1995.6532.2732.8411.70
2016-12-208.775.684-2.5564.2221.71
2016-12-218.965.7052.1662.7371.71
2016-12-229.15.7451.5625.2461.72
2016-12-2395.765-1.0992.7471.73
2016-12-269.325.8203.5567.0001.75
2016-12-279.265.859-0.6445.1501.76
2016-12-289.275.8770.1082.2681.76
2016-12-299.265.910-0.1084.3151.77
2016-12-309.275.9310.1082.7001.78
2017-01-039.465.9602.0503.6681.79
2017-01-049.795.9953.4884.3341.80
2017-01-059.626.016-1.7362.5541.80
2017-01-069.526.039-1.0402.9111.81
2017-01-0910.016.0925.1476.4081.83
2017-01-109.976.109-0.4001.9981.83
2017-01-119.676.135-3.0093.3101.84
2017-01-129.46.168-2.7924.1371.85
2017-01-139.396.188-0.1062.5531.86
2017-01-169.296.237-1.0656.2831.87
2017-01-179.56.2652.2603.5521.88
2017-01-189.566.2910.6323.3681.89
2017-01-199.576.3130.1052.7201.89
2017-01-209.446.326-1.3581.6721.90
2017-01-239.716.3812.8606.7801.91
2017-01-249.786.4080.7213.2961.92
2017-01-259.86.4330.2043.0671.93
2017-01-2610.056.4622.5513.4691.94
2017-02-039.986.482-0.6972.3881.94
2017-02-06106.5040.2002.6051.95
2017-02-079.736.534-2.7003.7001.96
2017-02-089.936.5552.0552.5691.97
2017-02-099.936.5750.0002.4171.97
2017-02-1010.336.6144.0284.5321.98
2017-02-1310.586.6522.4204.3562.00
2017-02-1410.496.671-0.8512.0792.00
2017-02-1510.436.695-0.5722.8602.01
2017-02-1610.726.7382.7804.7942.02
2017-02-1710.46.769-2.9853.5452.03
2017-02-2010.566.7951.5382.9812.04
2017-02-2110.626.8190.5682.6522.05
2017-02-2210.626.8410.0002.5422.05
2017-02-2310.226.880-3.7664.6142.06
2017-02-2410.166.904-0.5872.8382.07
2017-02-279.876.937-2.8543.9372.08
2017-02-289.926.9590.5072.6342.09
2017-03-019.96.976-0.2022.1172.09
2017-03-029.886.993-0.2022.0202.10
2017-03-039.947.0140.6072.5302.10
2017-03-069.947.0270.0001.6102.11
2017-03-079.957.0430.1011.9112.11
2017-03-089.527.086-4.3225.4272.13
2017-03-099.197.111-3.4663.2562.13
2017-03-109.187.131-0.1092.6122.14
2017-03-139.37.1491.3072.3972.14
2017-03-149.457.1671.6132.2582.15
2017-03-159.327.185-1.3762.3282.16
2017-03-169.447.1951.2881.2882.16
2017-03-179.287.213-1.6952.3312.16
2017-03-209.047.248-2.5864.6342.17
2017-03-219.087.2630.4421.8812.18
2017-03-229.17.2750.2201.6522.18
2017-03-239.217.2971.2092.8572.19
2017-03-249.067.314-1.6292.2802.19
2017-03-279.177.3291.2141.8762.20
2017-03-289.057.343-1.3091.8542.20
2017-03-299.047.356-0.1101.7682.21
2017-03-309.237.3752.1022.4342.21
2017-03-319.437.3982.1673.0342.22
2017-04-059.747.4533.2876.6812.24
2017-04-069.417.475-3.3882.8752.24
2017-04-079.297.494-1.2752.4442.25
2017-04-109.657.5463.8756.4592.26
2017-04-119.787.5821.3474.4562.27
2017-04-129.367.610-4.2943.5792.28
2017-04-139.687.6613.4196.3032.30
2017-04-149.67.683-0.8262.6862.30
2017-04-179.377.733-2.3966.4582.32
2017-04-189.247.756-1.3872.9882.33
2017-04-199.547.7943.2474.7622.34
2017-04-209.547.8210.0003.4592.35
2017-04-219.517.838-0.3142.0962.35
2017-04-249.217.877-3.1555.0472.36
2017-04-259.347.8971.4122.6062.37
2017-04-269.227.931-1.2854.3902.38
2017-04-279.17.969-1.3024.9892.39
2017-04-289.58.0164.3965.9342.40
2017-05-029.568.0310.6321.8952.41
2017-05-039.58.046-0.6281.8832.41
2017-05-049.448.074-0.6323.5792.42
2017-05-059.28.096-2.5422.8602.43
2017-05-089.128.111-0.8702.0652.43
2017-05-099.088.130-0.4392.5222.44
2017-05-108.738.163-3.8554.4052.45
2017-05-118.788.1920.5734.0092.46
2017-05-128.838.2160.5693.3032.46
2017-05-158.958.2321.3592.1522.47
2017-05-169.118.2541.7882.9052.48
2017-05-179.158.2690.4391.9762.48
2017-05-1898.283-1.6391.8582.48
2017-05-198.918.297-1.0001.8892.49
2017-05-228.628.325-3.2553.9282.50
2017-05-238.328.363-3.4805.4522.51
2017-05-248.58.3862.1633.2452.52
2017-05-258.688.4202.1184.7062.53
2017-05-268.578.439-1.2672.6502.53
2017-05-318.68.4530.3501.9842.54
2017-06-018.378.479-2.6743.7212.54
2017-06-028.498.5061.4343.7042.55
2017-06-058.658.5221.8852.2382.56
2017-06-068.658.5340.0001.7342.56
2017-06-078.778.5551.3872.7752.57
2017-06-088.768.569-0.1141.9382.57
2017-06-098.668.586-1.1422.3972.58
2017-06-128.488.606-2.0792.8872.58
2017-06-138.948.6645.4257.7832.60
2017-06-148.928.683-0.2242.4612.60
2017-06-159.218.7173.2514.4842.62
2017-06-169.198.740-0.2172.9322.62
2017-06-199.248.7550.5442.0672.63
2017-06-209.248.7800.0003.2472.63
2017-06-219.148.794-1.0821.7322.64
2017-06-229.178.8140.3282.6262.64
2017-06-239.618.8584.7985.5622.66
2017-06-269.798.8801.8732.7062.66
2017-06-279.738.894-0.6131.6342.67
2017-06-289.838.9171.0282.8782.68
2017-06-299.848.9410.1022.9502.68
2017-06-3010.078.9802.3374.5732.69
2017-07-0310.19.0010.2982.4832.70
2017-07-049.859.031-2.4753.6632.71
2017-07-0510.229.0703.7564.5692.72
2017-07-0610.219.086-0.0981.9572.73
2017-07-0710.49.1181.8613.6242.74
2017-07-1010.649.1612.3084.9042.75
2017-07-1110.379.197-2.5384.1352.76
2017-07-1210.629.2482.4115.7862.77
2017-07-1310.479.292-1.4124.9912.79
2017-07-1410.589.3201.0513.2472.80
2017-07-1710.289.376-2.8366.5222.81
2017-07-1810.569.4092.7243.7942.82
2017-07-1911.199.4845.9667.9552.85
2017-07-2011.299.5110.8942.9492.85
2017-07-2111.369.5550.6204.6062.87
2017-07-2411.549.6351.5858.3632.89
2017-07-2511.489.682-0.5204.8532.90
2017-07-2612.069.7555.0527.2302.93
2017-07-2711.499.824-4.7267.2972.95
2017-07-2811.619.8661.0444.2652.96
2017-07-3112.399.9586.7188.9582.99
2017-08-0112.0410.007-2.8254.8433.00
2017-08-0212.0610.0580.1665.0663.02
2017-08-0312.2210.0921.3273.4003.03
2017-08-0412.710.1813.9288.4293.05
2017-08-0713.2810.2564.5676.6933.08
2017-08-0812.8910.315-2.9375.5723.09
2017-08-0912.9610.3740.5435.4313.11
2017-08-1013.2110.4321.9295.2473.13
2017-08-1111.8910.519-9.9928.7813.16
2017-08-1412.0210.5601.0934.1213.17
2017-08-1512.5510.6154.4095.2413.18
2017-08-1612.510.665-0.3984.7813.20
2017-08-1712.6310.6951.0402.8803.21
2017-08-1812.2910.729-2.6923.3253.22
2017-08-2112.4110.7540.9762.4413.23
2017-08-2212.1910.797-1.7734.1903.24
2017-08-2311.610.855-4.8405.9893.26
2017-08-2411.7210.8891.0343.5343.27
2017-08-2511.9110.9231.6213.4133.28
2017-08-2811.9710.9580.5043.4423.29
2017-08-2911.8310.984-1.1702.6733.30
2017-08-3012.611.0706.5098.1993.32
2017-08-3112.8911.1262.3025.2383.34
2017-09-0113.3211.1873.3365.5083.36
2017-09-0413.1811.229-1.0513.7543.37
2017-09-0513.0411.263-1.0623.1873.38
2017-09-0613.311.3071.9943.9883.39
2017-09-0712.7311.359-4.2864.8873.41
2017-09-0812.7511.3790.1571.8853.41
2017-09-1112.8711.4090.9412.7453.42
2017-09-121311.4611.0104.8173.44
2017-09-1313.1411.4901.0772.6153.45
2017-09-1412.6211.550-3.9575.7843.47
2017-09-1511.9511.608-5.3095.7843.48
2017-09-181211.6310.4182.3433.49
2017-09-1912.0911.6550.7502.3333.50
2017-09-2012.1411.6870.4143.1433.51
2017-09-2111.8511.714-2.3892.8013.51
2017-09-2211.3111.754-4.5574.2193.53
2017-09-2511.0711.782-2.1223.0063.53
2017-09-2611.5111.8173.9753.6133.54
2017-09-2711.6511.8441.2162.7803.55
2017-09-2811.5111.868-1.2022.5753.56
2017-09-2911.711.8871.6511.9113.57
2017-10-0911.7911.9150.7692.9063.57
2017-10-1011.7211.944-0.5942.9693.58
2017-10-1111.511.977-1.8773.4133.59
2017-10-1211.3812.002-1.0432.6093.60
2017-10-1311.5312.0201.3181.9333.61
2017-10-1611.1912.059-2.9494.1633.62
2017-10-1711.2312.0750.3571.6983.62
2017-10-1810.9912.102-2.1372.9393.63
2017-10-1910.5612.146-3.9135.0053.64
2017-10-2010.812.1782.2733.5043.65
2017-10-2310.8312.1910.2781.4813.66
2017-10-2410.8712.2110.3692.2163.66
2017-10-2511.0712.2361.8402.6683.67
2017-10-2611.5112.2783.9754.4263.68
2017-10-2711.112.305-3.5622.9543.69
2017-10-3010.7512.348-3.1534.7753.70
2017-10-3110.8312.3660.7441.9533.71
2017-11-0110.6212.383-1.9391.9393.71
2017-11-0210.3112.415-2.9193.7663.72
2017-11-0310.0612.443-2.4253.2983.73
2017-11-0610.2512.4741.8893.6783.74
2017-11-0710.2812.5000.2933.0243.75
2017-11-0810.2712.513-0.0971.4593.75
2017-11-0910.3912.5311.1682.0453.76
2017-11-1010.0412.561-3.3693.6573.77
2017-11-1310.3512.5983.0884.2833.78
2017-11-1410.3912.6240.3862.9953.79
2017-11-1510.212.645-1.8292.5023.79
2017-11-1610.5612.6843.5294.4123.81
2017-11-1710.2112.738-3.3146.3453.82
2017-11-2010.112.768-1.0773.5263.83
2017-11-219.9912.790-1.0892.6733.84
2017-11-2210.2512.8232.6033.8043.85
2017-11-2310.1312.852-1.1713.5123.86
2017-11-2410.2412.8761.0862.7643.86
2017-11-2710.1312.905-1.0743.4183.87
2017-11-2810.3912.9342.5673.3563.88
2017-11-2910.8712.9924.6206.4493.90
2017-11-3010.6813.013-1.7482.3003.90
2017-12-0110.8113.0291.2171.8733.91
2017-12-0410.5613.066-2.3134.1633.92
2017-12-0510.0813.119-4.5456.2503.94
2017-12-0610.2713.1481.8853.4723.94
2017-12-0710.0513.167-2.1422.2403.95
2017-12-0810.1213.1780.6971.2943.95
2017-12-1110.2313.1951.0871.9763.96
2017-12-1210.0513.213-1.7602.1513.96
2017-12-139.9913.232-0.5972.2893.97
2017-12-149.8913.246-1.0011.7023.97
2017-12-159.7113.265-1.8202.3263.98
2017-12-189.3913.293-3.2963.6053.99
2017-12-199.5513.3121.7042.3433.99
2017-12-209.3813.328-1.7802.0944.00
2017-12-219.3913.3570.1073.7314.01
2017-12-229.4913.3821.0653.1954.01
2017-12-259.413.398-0.9482.0024.02
2017-12-269.4113.4180.1062.5534.03
2017-12-279.4613.4420.5312.9764.03
2017-12-289.6213.4641.6912.8544.04
2017-12-299.5913.476-0.3121.4554.04
2018-01-021013.5214.2755.4224.06
2018-01-039.9413.543-0.6002.6004.06
2018-01-0410.2213.5722.8173.4214.07
2018-01-0510.2213.5980.0003.0334.08
2018-01-0810.4413.6302.1533.7184.09
2018-01-0910.2413.655-1.9162.8744.10
2018-01-1010.1113.675-1.2702.4414.10
2018-01-1110.0913.693-0.1982.0774.11
2018-01-129.8213.723-2.6763.7664.12
2018-01-159.513.757-3.2594.2774.13
2018-01-169.6613.7761.6842.3164.13
2018-01-179.5913.797-0.7252.6924.14
2018-01-1810.0913.8475.2145.8394.15
2018-01-1910.0113.864-0.7932.0814.16
2018-01-2210.0913.8840.7992.3984.17
2018-01-239.9913.911-0.9913.2714.17
2018-01-249.8913.925-1.0011.7024.18
2018-01-2510.1713.9662.8314.7524.19
2018-01-2610.2513.9830.7872.0654.19
2018-01-2910.3114.0080.5852.8294.20
2018-01-3010.5514.0432.3284.0744.21
2018-01-3110.3314.073-2.0853.4124.22
2018-02-019.9514.117-3.6795.3244.24
2018-02-0210.3814.1784.3227.0354.25
2018-02-0510.7414.2363.4686.5514.27
2018-02-0610.2114.280-4.9355.1214.28
2018-02-0710.3614.3201.4694.6034.30
2018-02-0810.5714.3572.0274.2474.31
2018-02-099.5114.417-10.0287.5694.33
2018-02-129.4214.461-0.9465.5734.34
2018-02-139.4314.4820.1062.6544.34
2018-02-149.2314.512-2.1213.9244.35
2018-02-229.6514.5424.5503.7924.36
2018-02-239.6414.560-0.1042.1764.37
2018-02-269.8414.5882.0753.4234.38
2018-02-279.6914.605-1.5242.1344.38
2018-02-289.6914.6270.0002.6834.39
2018-03-019.7814.6480.9292.5804.39
2018-03-029.5714.664-2.1472.0454.40
2018-03-059.4114.688-1.6723.0304.41
2018-03-069.6814.7192.8693.8264.42
2018-03-079.4814.738-2.0662.4794.42
2018-03-089.5514.7490.7381.3714.42
2018-03-099.6214.7620.7331.5714.43
2018-03-129.8214.7802.0792.1834.43
2018-03-139.8514.7940.3051.7314.44
2018-03-149.8414.809-0.1021.8274.44
2018-03-159.714.825-1.4231.9314.45
2018-03-169.6614.836-0.4121.4434.45
2018-03-199.4214.856-2.4842.5884.46
2018-03-209.3714.870-0.5311.6994.46
2018-03-219.314.887-0.7472.2414.47
2018-03-229.2714.900-0.3231.7204.47
2018-03-238.414.953-9.3857.5514.49
2018-03-268.5114.9891.3105.0004.50
2018-03-278.615.0031.0581.9984.50
2018-03-288.3815.022-2.5582.6744.51
2018-03-298.615.0472.6253.5804.51
2018-03-308.6115.0570.1161.3954.52
2018-04-028.7815.0851.9743.7174.53
2018-04-038.7415.112-0.4563.7594.53
2018-04-049.1315.1654.4626.9794.55
2018-04-098.9215.1930.6773.7254.56
2018-04-108.9615.2040.4481.5704.56
2018-04-119.1715.2262.3442.7904.57
2018-04-128.8815.248-3.1623.0534.57
2018-04-138.8115.270-0.7882.9284.58
2018-04-168.4715.304-3.8594.8814.59
2018-04-178.3915.328-0.9453.4244.60
2018-04-188.6115.3532.6223.4564.61
2018-04-198.815.3792.2073.4844.61
2018-04-208.4415.423-4.0916.2504.63
2018-04-238.3515.446-1.0663.3184.63
2018-04-248.6215.4793.2344.6714.64
2018-04-258.5415.491-0.9281.6244.65
2018-04-268.2715.515-3.1623.5134.65
2018-04-278.1815.537-1.0883.2654.66
2018-05-028.1515.555-0.3672.5674.67
2018-05-038.4115.5763.1903.0674.67
2018-05-048.6115.6032.3783.6864.68
2018-05-079.115.6515.6916.3884.70
2018-05-089.0915.677-0.1103.4074.70
2018-05-099.1315.6960.4402.5304.71
2018-05-109.1315.7150.0002.5194.71
2018-05-119.1715.7340.4382.4104.72
2018-05-149.0215.757-1.6363.0534.73
2018-05-159.4815.8005.1005.5434.74
2018-05-169.6415.8331.6884.1144.75
2018-05-1710.1715.9035.4988.1954.77
2018-05-1810.3115.9501.3775.5064.79
2018-05-2111.0316.0186.9847.3714.81
2018-05-2211.116.0460.6352.9924.81
2018-05-2310.6316.086-4.2344.5054.83
2018-05-2410.4516.122-1.6934.2334.84
2018-05-2510.2316.151-2.1053.3494.85
2018-05-2810.0316.183-1.9553.8124.85
2018-05-2910.1516.2141.1963.6894.86
2018-05-3010.0916.255-0.5914.8284.88
2018-05-319.816.330-2.8749.2174.90
2018-06-019.816.3670.0004.5924.91
2018-06-049.5316.414-2.7555.9184.92
2018-06-059.9416.4564.3025.0374.94
2018-06-069.6316.492-3.1194.5274.95
2018-06-079.716.5250.7274.0504.96
2018-06-089.3316.568-3.8145.5674.97
2018-06-119.2716.601-0.6434.1804.98
2018-06-129.3316.6230.6472.8054.99
2018-06-139.3316.6500.0003.5375.00
2018-06-149.3416.6720.1072.7875.00
2018-06-158.9116.710-4.6045.1395.01
2018-06-198.0716.765-9.4288.1935.03
2018-06-208.4216.8064.3375.8245.04
2018-06-218.4716.8410.5944.9885.05
2018-06-228.6416.8752.0074.7235.06
2018-06-258.3716.917-3.1256.0195.08
2018-06-268.416.9440.3583.8235.08
2018-06-278.4316.9710.3573.8105.09
2018-06-288.2816.991-1.7792.9665.10
2018-06-298.6117.0403.9866.8845.11
2018-07-028.4617.064-1.7423.3685.12
2018-07-038.5117.0910.5913.7835.13
2018-07-048.3417.113-1.9983.1735.13
2018-07-058.0117.147-3.9575.0365.14
2018-07-067.9817.177-0.3754.6195.15
2018-07-098.4417.2115.7644.7625.16
2018-07-108.7717.2493.9105.2135.17
2018-07-118.5517.269-2.5092.7375.18
2018-07-128.7717.2962.5733.7435.19
2018-07-138.8217.3250.5703.9915.20
2018-07-168.6817.344-1.5872.6085.20
2018-07-178.417.384-3.2265.7605.22
2018-07-188.317.400-1.1902.2625.22
2018-07-198.3217.4140.2412.0485.22
2018-07-208.4717.4491.8034.9285.23
2018-07-238.6617.4802.2434.2505.24
2018-07-248.817.5081.6173.8115.25
2018-07-258.8717.5290.7952.8415.26
2018-07-268.6117.559-2.9314.1715.27
2018-07-278.5817.574-0.3482.2075.27
2018-07-308.6217.5930.4662.5645.28
2018-07-318.6417.6020.2321.2765.28
2018-08-018.5917.630-0.5793.9355.29
2018-08-028.2617.672-3.8426.0545.30
2018-08-038.2517.678-0.1210.8475.30
2018-08-067.9617.703-1.4853.8375.31
2018-08-078.417.7385.5285.0255.32
2018-08-088.1817.762-2.6193.4525.33
2018-08-098.3217.7851.7113.3015.34
2018-08-108.3317.7980.1201.9235.34
2018-08-138.3117.815-0.2402.5215.34
2018-08-148.4417.8331.5642.5275.35
2018-08-158.2617.859-2.1333.6735.36
2018-08-168.1117.878-1.8162.9065.36
2018-08-177.9717.904-1.7263.8225.37
2018-08-208.0317.9280.7533.6395.38
2018-08-218.0917.9450.7472.4915.38
2018-08-227.9917.957-1.2361.8545.39
2018-08-238.0817.9711.1262.1285.39
2018-08-248.0217.983-0.7431.7335.39
2018-08-278.4218.0214.9885.4865.41
2018-08-288.4818.0440.7133.2075.41
2018-08-298.3918.057-1.0611.8875.42
2018-08-308.3518.073-0.4772.2655.42
2018-08-318.3718.0930.2402.8745.43
2018-09-038.5718.1182.3893.4655.44
2018-09-048.5918.1300.2331.7505.44
2018-09-058.3418.147-2.9102.4455.44
2018-09-068.3418.1610.0001.9185.45
2018-09-078.4118.1770.8392.3985.45
2018-09-108.0118.210-4.7564.8755.46
2018-09-117.9318.236-0.9993.9955.47
2018-09-127.9618.2470.3781.6395.47
2018-09-138.0418.2601.0051.8845.48
2018-09-147.9418.272-1.2441.8665.48
2018-09-177.8418.281-1.2591.3855.48
2018-09-188.0318.3052.4233.5715.49
2018-09-198.0518.3220.2492.4915.50
2018-09-208.0218.333-0.3731.6155.50
2018-09-218.218.3542.2443.1175.51
2018-09-258.0918.364-1.3411.4635.51
2018-09-268.1518.3780.7422.1015.51
2018-09-278.0618.387-1.1041.3505.52
2018-09-288.1518.3981.1171.6135.52
2018-10-087.8118.419-4.1723.1905.53
2018-10-097.8818.4270.8961.1525.53
2018-10-107.8818.4390.0001.9045.53
2018-10-117.1718.481-9.0106.9805.54
2018-10-127.1818.5170.1396.1375.56
2018-10-156.9518.544-3.2034.5965.56
2018-10-166.6118.583-4.8927.0505.57
2018-10-176.5218.617-1.3626.3545.59
2018-10-186.218.642-4.9084.7555.59
2018-10-196.3518.6712.4195.4845.60
2018-10-226.7118.7105.6696.9295.61
2018-10-236.5218.731-2.8323.8755.62
2018-10-246.5618.7450.6132.6075.62
2018-10-256.4818.770-1.2204.5735.63
2018-10-266.4618.782-0.3092.3155.63
2018-10-296.3418.794-1.8582.3225.64
2018-10-305.9618.835-5.9948.2025.65
2018-10-316.0418.8491.3422.6855.65
2018-11-016.0918.8620.8282.6495.66
2018-11-026.3718.8864.5984.4335.67
2018-11-056.3318.902-0.6283.1405.67
2018-11-066.0218.917-1.3112.9515.68
2018-11-075.9918.929-0.4982.3265.68
2018-11-085.9418.941-0.8352.5045.68
2018-11-095.8118.951-2.1892.0205.69
2018-11-126.0318.9723.7874.1315.69
2018-11-136.1518.9951.9904.4785.70
2018-11-146.0719.013-1.3013.7405.70
2018-11-156.1919.0261.9772.4715.71
2018-11-166.2719.0401.2922.5855.71
2018-11-196.3519.0551.2762.8715.72
2018-11-206.119.073-3.9373.4655.72
2018-11-216.119.0850.0002.4595.73
2018-11-226.0819.093-0.3281.4755.73
2018-11-235.8219.115-4.2764.6055.73
2018-11-265.7619.128-1.0312.7495.74
2018-11-275.7819.1360.3471.5635.74
2018-11-285.8119.1460.5192.2495.74
2018-11-295.6819.166-2.2384.1315.75
2018-11-305.7819.1791.7612.6415.75
2018-12-035.9519.1922.9412.5955.76
2018-12-04619.2010.8401.8495.76
2018-12-055.9119.212-1.5002.1675.76
2018-12-065.8319.221-1.3542.0305.77
2018-12-075.9819.2332.5732.4015.77
2018-12-105.8819.242-1.6721.6725.77
2018-12-115.8919.2490.1701.5315.77
2018-12-125.8819.256-0.1701.3585.78
2018-12-135.9619.2681.3612.5515.78
2018-12-145.7919.284-2.8523.1885.79
2018-12-175.7919.2940.0002.0735.79
2018-12-185.7619.301-0.5181.5545.79
2018-12-195.7319.307-0.5211.2155.79
2018-12-205.7319.3130.0001.2225.79
2018-12-215.6519.324-1.3962.2695.80
2018-12-245.6919.3310.7081.5935.80
2018-12-255.619.343-1.5822.6365.80
2018-12-265.5819.350-0.3571.4295.81
2018-12-275.5219.365-1.0753.2265.81
2018-12-285.4919.372-0.5431.6305.81
2019-01-025.4519.381-0.7291.8215.81
2019-01-035.4319.391-0.3672.2025.82
2019-01-045.5519.4082.2103.8675.82
2019-01-075.5919.4150.7211.4415.82
2019-01-085.5419.420-0.8941.0735.83
2019-01-095.5619.4310.3612.3475.83
2019-01-105.5219.437-0.7191.2595.83
2019-01-115.5219.4430.0001.2685.83
2019-01-145.5419.4490.3621.4495.83
2019-01-155.6219.4591.4441.9865.84
2019-01-165.6119.467-0.1781.7795.84
2019-01-175.5719.474-0.7131.4265.84
2019-01-185.719.4882.3343.0525.85
2019-01-215.7219.4980.3512.1055.85
2019-01-225.6419.509-1.3992.2735.85
2019-01-235.7619.5252.1283.3695.86
2019-01-245.7119.534-0.8681.9105.86
2019-01-255.6819.540-0.5251.2265.86
2019-01-285.6419.551-0.7042.2895.87
2019-01-295.5319.569-1.9504.0785.87
2019-01-305.4819.577-0.9041.6275.87
2019-01-315.3919.588-1.6422.5555.88
2019-02-015.5219.5972.4121.8555.88
2019-02-115.6719.6102.7172.7175.88
2019-02-125.7819.6221.9402.6465.89
2019-02-135.8619.6371.3842.9415.89
2019-02-145.9319.6481.1952.2185.89
2019-02-155.8619.656-1.1801.6865.90
2019-02-186.0119.6682.5602.3895.90
2019-02-196.0619.6840.8323.1615.91
2019-02-206.1119.6990.8252.9705.91
2019-02-215.9919.713-1.9642.7825.91
2019-02-226.119.7251.8362.3375.92
2019-02-256.4119.7525.0825.0825.93
2019-02-266.4919.7811.2485.3045.93
2019-02-276.4119.799-1.2333.3905.94
2019-02-286.5219.8161.7163.1205.94
2019-03-016.519.831-0.3072.7615.95
2019-03-046.5619.8490.9233.3855.95
2019-03-056.719.8652.1342.8965.96
2019-03-066.8719.8882.5373.8815.97
2019-03-076.7719.904-1.4562.9115.97
2019-03-086.3119.934-6.7955.7615.98
2019-03-116.5319.9533.4873.4875.99
2019-03-126.6619.9751.9913.9825.99
2019-03-136.4819.993-2.7033.3036.00
2019-03-146.5120.0120.4633.5496.00
2019-03-156.7720.0413.9945.0696.01
2019-03-187.120.0754.8745.7616.02
2019-03-196.9820.099-1.6904.0856.03
2019-03-206.9720.120-0.1433.7256.04
2019-03-216.9520.130-0.2871.7226.04
2019-03-226.9420.143-0.1442.1586.04
2019-03-256.7620.153-2.5941.8736.05
2019-03-266.5320.180-3.4024.8826.05
2019-03-276.7320.1983.0633.2166.06
2019-03-286.5120.215-3.2693.1206.06
2019-03-296.7820.2404.1474.4556.07
2019-04-017.2720.2897.2278.1126.09
2019-04-027.5120.3183.3014.5396.10
2019-04-037.5220.3350.1332.7966.10
2019-04-047.8420.3634.2554.2556.11
2019-04-088.6520.38210.3322.6796.11
2019-04-098.1520.428-5.7806.7056.13
2019-04-108.0720.462-0.9825.0316.14
2019-04-117.7220.489-4.3374.2136.15
2019-04-127.7120.502-0.1302.0736.15
2019-04-157.5720.530-1.8164.4106.16
2019-04-167.7420.5572.2464.2276.17
2019-04-177.820.5730.7752.4556.17
2019-04-187.6120.593-2.4363.0776.18
2019-04-197.6520.6090.5262.4976.18
2019-04-227.420.635-3.2684.3146.19
2019-04-237.2820.650-1.6222.4326.19
2019-04-247.4420.6682.1982.8856.20
2019-04-256.6720.698-10.3495.3766.21
2019-04-266.620.708-1.0491.9496.21
2019-04-296.2720.738-5.0005.6066.22
2019-04-306.3720.7481.5951.9146.22
2019-05-065.920.776-7.3785.6516.23
2019-05-07620.7901.6952.8816.24
2019-05-085.9720.810-0.5004.0006.24
2019-05-095.8920.820-1.3402.0106.25
2019-05-106.0320.8402.3774.0756.25
2019-05-135.8920.852-2.3222.3226.26
2019-05-145.8320.860-1.0191.6986.26
2019-05-155.9420.8681.8871.7156.26
2019-05-166.0220.8811.3472.5256.26
2019-05-175.7920.901-3.8214.1536.27
2019-05-205.7920.9150.0002.9366.27
2019-05-215.8720.9261.3822.2456.28
2019-05-225.820.935-1.1931.8746.28
2019-05-235.6920.946-1.8972.2416.28
2019-05-245.6820.952-0.1761.2306.29
2019-05-275.820.9652.1132.8176.29
2019-05-285.7920.973-0.1721.5526.29
2019-05-295.7720.980-0.3451.5546.29
2019-05-305.6620.996-1.9063.2936.30
2019-05-315.6121.005-0.8831.9436.30
2019-06-035.5221.017-1.6042.6746.31
2019-06-045.4721.025-0.9061.6306.31
2019-06-055.521.0300.5481.0976.31
2019-06-065.4721.036-0.5451.2736.31
2019-06-105.5621.0461.6452.1946.31
2019-06-115.7621.0623.5973.4176.32
2019-06-125.7121.072-0.8682.0836.32
2019-06-135.7121.0790.0001.4016.32
2019-06-145.6321.088-1.4011.9266.33
2019-06-175.6121.096-0.3551.7766.33
2019-06-185.5821.101-0.5351.0706.33
2019-06-195.6221.1160.7173.2266.33
2019-06-205.721.1311.4233.0256.34
2019-06-215.7721.1381.2281.5796.34
2019-06-245.7721.1450.0001.3866.34
2019-06-255.6921.157-1.3862.6006.35
2019-06-265.6921.1620.0001.0546.35
2019-06-275.7321.1670.7031.0546.35
2019-06-285.6621.176-1.2221.9206.35
2019-07-015.7921.1822.2971.2376.35
2019-07-025.7921.1900.0001.5546.36
2019-07-035.7521.195-0.6911.2096.36
2019-07-045.7821.2060.5222.2616.36
2019-07-055.8221.2130.6921.3846.36
2019-07-085.621.230-3.7803.6086.37
2019-07-095.621.2370.0001.4296.37
2019-07-105.5321.245-1.2501.7866.37
2019-07-115.5421.2530.1811.8086.38
2019-07-125.6621.2712.1663.7916.38
2019-07-155.6621.2880.0003.5346.39
2019-07-165.721.2940.7071.2376.39
2019-07-175.7321.3010.5261.5796.39
2019-07-185.6521.309-1.3961.5716.39
2019-07-195.6321.316-0.3541.5936.39
2019-07-225.521.331-2.3093.3756.40
2019-07-235.5221.3360.3641.0916.40
2019-07-245.5521.3420.5431.2686.40
2019-07-255.5621.3460.1800.7216.40
2019-07-265.621.3520.7191.4396.41
2019-07-295.5821.356-0.3570.7146.41
2019-07-305.5821.3620.0001.2546.41
2019-07-315.5821.3670.0001.0756.41
2019-08-015.5421.374-0.7171.6136.41
2019-08-025.4621.382-1.4441.8056.41
2019-08-055.4521.387-0.1831.0996.42
2019-08-065.3521.408-1.8354.7716.42
2019-08-075.3321.418-0.3742.0566.43
2019-08-085.3121.425-0.3751.6896.43
2019-08-095.2321.436-1.5072.4486.43
2019-08-125.2721.4400.7650.9566.43
2019-08-135.2121.447-1.1391.7086.43
2019-08-145.2121.4550.0001.7276.44
2019-08-155.1621.461-0.9601.3446.44
2019-08-165.1521.465-0.1940.9696.44
2019-08-195.2821.4762.5242.5246.44
2019-08-205.2621.480-0.3790.9476.44
2019-08-215.2821.4850.3801.1416.45
2019-08-225.2521.493-0.5681.8946.45
2019-08-235.2221.499-0.5711.3336.45
2019-08-265.1421.505-1.5331.3416.45
2019-08-275.2221.5151.5562.3356.45
2019-08-285.2421.5210.3831.3416.46
2019-08-295.2821.5270.7631.3366.46
2019-08-305.2521.538-0.5682.4626.46
2019-09-025.3721.5512.2863.0486.47
2019-09-035.3221.557-0.9311.3046.47
2019-09-045.3621.5650.7521.8806.47
2019-09-055.3721.5730.1871.6796.47
2019-09-065.3921.5830.3722.2356.47
2019-09-095.4321.5900.7421.4846.48
2019-09-105.4221.594-0.1840.9216.48
2019-09-115.4221.6000.0001.2926.48
2019-09-125.4321.6030.1850.7386.48
2019-09-165.5121.6111.4731.8426.48
2019-09-175.3621.624-2.7222.7226.49
2019-09-185.3721.6280.1870.9336.49
2019-09-195.3621.633-0.1861.1176.49
2019-09-205.3621.6370.0000.9336.49
2019-09-235.2821.648-1.4932.4256.49
2019-09-245.2521.655-0.5681.7056.50
2019-09-255.221.659-0.9520.9526.50
2019-09-265.1321.667-1.3461.9236.50
2019-09-275.1721.6720.7801.1706.50
2019-09-305.1621.679-0.1931.5476.50
2019-10-085.1821.6850.3881.3576.51
2019-10-095.1721.690-0.1931.1586.51
2019-10-105.221.6930.5800.7746.51
2019-10-115.3521.7082.8853.2696.51
2019-10-145.5221.7243.1783.5516.52
2019-10-155.521.735-0.3622.3556.52
2019-10-165.4521.742-0.9091.6366.52
2019-10-175.4121.752-0.7342.2026.53
2019-10-185.3621.760-0.9241.6646.53
2019-10-215.321.768-1.1191.8666.53
2019-10-225.2921.774-0.1891.3216.53
2019-10-235.2821.782-0.1891.8906.53
2019-10-245.2621.787-0.3791.1366.54
2019-10-255.321.7950.7601.7116.54
2019-10-285.3221.8000.3771.1326.54
2019-10-295.2321.809-1.6922.0686.54
2019-10-305.2221.813-0.1910.9566.54
2019-10-315.1621.820-1.1491.7246.55
2019-11-015.2121.8260.9691.3576.55
2019-11-045.1721.834-0.7681.9196.55
2019-11-055.4721.8635.8036.1906.56
2019-11-065.4521.873-0.3662.3776.56
2019-11-075.5121.8851.1012.5696.57
2019-11-085.4621.894-0.9071.9966.57
2019-11-115.3721.905-1.6482.3816.57
2019-11-125.3421.920-0.5593.3526.58
2019-11-135.2721.930-1.3112.2476.58
2019-11-145.2721.9370.0001.7086.58
2019-11-155.3721.9591.8984.9346.59
2019-11-185.6421.9885.0286.1456.60
2019-11-195.6922.0000.8872.4826.60
2019-11-205.622.008-1.5821.7576.60
2019-11-215.6722.0191.2502.3216.61
2019-11-225.6722.0370.0003.7046.61
2019-11-255.7222.0490.8822.6466.61
2019-11-265.6822.058-0.6991.9236.62
2019-11-275.6322.067-0.8801.7616.62
2019-11-285.5222.078-1.9542.4876.62
2019-11-295.622.0871.4491.9936.63
2019-12-025.6422.0940.7141.4296.63
2019-12-035.6322.100-0.1771.2416.63
2019-12-045.5922.107-0.7101.4216.63
2019-12-055.722.1151.9681.7896.63
2019-12-065.7322.1230.5261.5796.64
2019-12-095.6522.133-1.3962.2696.64
2019-12-105.8122.1502.8323.5406.65
2019-12-115.7422.159-1.2051.7216.65
2019-12-125.7222.165-0.3481.3946.65
2019-12-135.922.1823.1473.4976.65
2019-12-165.9922.2011.5253.7296.66
2019-12-175.9822.212-0.1672.1706.66
2019-12-186.0122.2220.5022.0076.67
2019-12-195.9222.230-1.4981.6646.67
2019-12-205.922.242-0.3382.3656.67
2019-12-235.7722.256-2.2033.0516.68
2019-12-245.9122.2722.4263.1206.68
2019-12-255.8622.281-0.8461.8616.68
2019-12-266.0122.2992.5603.5846.69
2019-12-276.1422.3162.1633.3286.69
2019-12-306.2822.3362.2803.9096.70
2019-12-316.3222.3500.6372.5486.70
2020-01-026.4222.3731.5824.2726.71
2020-01-036.3422.382-1.2461.7136.71
2020-01-066.0922.405-1.2974.5386.72
2020-01-076.1222.4170.4932.4636.73
2020-01-085.9622.436-2.6143.7586.73
2020-01-096.0122.4440.8391.6786.73
2020-01-106.1122.4571.6642.4966.74
2020-01-136.122.468-0.1642.1286.74
2020-01-146.0922.480-0.1642.2956.74
2020-01-156.3122.5053.6124.7626.75
2020-01-166.3222.5190.1582.6946.76
2020-01-176.1822.536-2.2153.3236.76
2020-01-206.2722.5571.4564.0456.77
2020-01-216.1522.571-1.9142.7116.77
2020-01-225.9622.585-3.0892.9276.78
2020-01-235.6822.631-4.6989.7326.79
2020-02-035.122.648-10.2113.8736.79
2020-02-045.3322.6704.5104.9026.80
2020-02-055.7622.7158.0689.3816.81
2020-02-066.3522.76310.2439.0286.83
2020-02-07722.80610.2367.4026.84
2020-02-106.7822.890-3.14314.8576.87
2020-02-116.4122.927-5.4577.0806.88
2020-02-126.3422.956-1.0925.4606.89
2020-02-136.1222.983-3.4705.2056.89
2020-02-145.9223.001-3.2683.7586.90
2020-02-176.1223.0243.3784.3926.91
2020-02-186.0723.036-0.8172.4516.91
2020-02-195.9723.052-1.6473.1306.92
2020-02-20623.0610.5031.8436.92
2020-02-215.9823.074-0.3332.6676.92
2020-02-246.2523.1004.5154.8496.93
2020-02-256.4823.1323.6806.0806.94
2020-02-266.1623.158-4.9385.0936.95
2020-02-276.0123.180-2.4354.2216.95
2020-02-285.8123.204-3.3284.9926.96
2020-03-026.0523.2214.1313.4426.97
2020-03-035.9823.238-1.1573.3066.97
2020-03-045.9723.251-0.1672.6766.98
2020-03-056.0523.2631.3402.3456.98
2020-03-066.2323.2972.9756.6126.99
2020-03-096.3323.3391.6058.0267.00
2020-03-106.1223.383-3.3188.5317.01
2020-03-115.923.405-3.5954.4127.02
2020-03-125.7523.427-2.5424.5767.03
2020-03-135.5323.446-3.8264.1747.03
2020-03-165.3323.477-3.6177.0527.04
2020-03-175.2523.505-1.5016.3797.05
2020-03-185.123.525-2.8574.7627.06
2020-03-195.0823.542-0.3923.9227.06
2020-03-205.1123.5520.5912.3627.07
2020-03-234.8723.565-4.6973.1317.07
2020-03-244.9323.5751.2322.4647.07
2020-03-255.0423.5852.2312.4347.08
2020-03-264.9823.592-1.1901.5877.08
2020-03-27523.6020.4022.4107.08
2020-03-304.8823.615-2.4003.4007.08
2020-03-314.8523.624-0.6152.0497.09
2020-04-014.8123.630-0.8251.6497.09
2020-04-024.8823.6411.4552.7037.09
2020-04-034.8123.647-1.4341.4347.09
2020-04-074.9723.6573.3262.4957.10
2020-04-084.9823.6620.2011.2077.10
2020-04-094.9723.668-0.2011.4067.10
2020-04-104.8323.682-2.8173.4217.10
2020-04-134.8523.6900.4142.0707.11
2020-04-144.8723.6950.4121.2377.11
2020-04-155.0623.7243.9016.7767.12
2020-04-165.0123.731-0.9881.7797.12
2020-04-174.9923.737-0.3991.3977.12
2020-04-204.9623.745-0.6011.8047.12
2020-04-214.8423.754-2.4192.4197.13
2020-04-224.8823.7640.8262.4797.13
2020-04-234.8623.768-0.4100.8207.13
2020-04-244.7823.777-1.6462.2637.13
2020-04-274.3423.804-9.2057.5317.14
2020-04-284.1923.829-3.4567.1437.15
2020-04-294.1823.836-0.2392.1487.15
2020-04-304.2523.8421.6751.6757.15
2020-05-064.3923.8653.2946.1187.16
2020-05-074.3623.871-0.6831.5957.16
2020-05-084.423.8790.9172.2947.16
2020-05-114.3523.890-1.1362.9557.17
2020-05-124.2823.900-1.6092.7597.17
2020-05-134.2523.909-0.7012.8047.17
2020-05-144.223.915-1.1761.6477.17
2020-05-154.2523.9221.1901.9057.18
2020-05-184.2223.929-0.7061.8827.18
2020-05-194.2623.9350.9481.8967.18
2020-05-204.2223.941-0.9391.6437.18
2020-05-214.1823.948-0.9481.8967.18
2020-05-224.0923.957-2.1532.8717.19
2020-05-254.0723.964-0.4891.9567.19
2020-05-264.1123.9680.9830.9837.19
2020-05-274.0623.973-1.2171.7037.19
2020-05-284.0723.9800.2461.9707.19
2020-05-294.1223.9921.2293.4407.20
2020-06-014.4824.0278.7389.4667.21
2020-06-024.524.0380.4462.9027.21
2020-06-034.5124.0630.2226.6677.22
2020-06-044.4824.083-0.6655.3227.22
2020-06-054.3424.094-3.1253.1257.23
2020-06-084.3424.1030.0002.5357.23
2020-06-094.3224.111-0.4612.0747.23
2020-06-104.2824.116-0.9261.3897.23
2020-06-114.3324.1251.1682.5707.24
2020-06-124.3224.133-0.2312.3097.24
2020-06-154.2824.142-0.9262.5467.24
2020-06-164.3324.1501.1682.1037.25
2020-06-174.424.1591.6172.3097.25
2020-06-184.3924.165-0.2271.8187.25
2020-06-194.4124.1690.4561.1397.25
2020-06-224.3824.172-0.6800.6807.25
2020-06-234.3924.1790.2282.0557.25
2020-06-244.4624.1911.5953.1897.26
2020-06-294.4824.2030.4483.1397.26
2020-06-304.4924.2100.2231.7867.26
2020-07-014.4724.217-0.4452.0047.27
2020-07-024.6224.2343.3564.4747.27
2020-07-034.924.2636.0616.9267.28
2020-07-065.1624.2845.3064.8987.29
2020-07-075.0524.304-2.1324.8457.29
2020-07-085.2624.3424.1588.7137.30
2020-07-095.2724.3540.1902.6627.31
2020-07-105.1124.368-3.0363.2267.31
石化机械 冀东装备 五粮液 国风塑业 顺鑫农业 海印股份 银星能源 三湘印象 ST安凯 租股宝