ST安泰日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.290000
2016-01-045.030.025-4.9156.0490.01
2016-01-054.780.042-4.9704.1750.01
2016-01-064.670.070-2.3017.1130.02
2016-01-074.440.084-4.9253.8540.03
2016-01-084.330.100-2.4774.5050.03
2016-01-114.110.117-5.0814.8500.04
2016-01-123.940.131-4.1364.3800.04
2016-01-134.050.1452.7924.0610.04
2016-01-144.250.1804.9389.8770.05
2016-01-154.390.1943.2944.0000.06
2016-01-184.220.219-3.8727.0620.07
2016-01-194.430.2474.9767.5830.07
2016-01-204.480.2681.1295.6430.08
2016-01-214.350.291-2.9026.2500.09
2016-01-224.380.3100.6905.0570.09
2016-01-254.540.3213.6532.9680.10
2016-01-264.340.357-4.40510.1320.11
2016-01-274.350.3760.2305.0690.11
2016-01-284.430.3941.8394.8280.12
2016-01-294.650.4174.9666.0950.13
2016-02-014.880.4364.9464.5160.13
2016-02-025.120.4484.9182.8690.13
2016-02-035.290.4703.3205.0780.14
2016-02-045.220.485-1.3233.4030.15
2016-02-055.480.5104.9815.5560.15
2016-02-155.210.521-4.9272.3720.16
2016-02-165.320.5392.1114.2230.16
2016-02-175.320.5590.0004.3230.17
2016-02-185.070.589-4.6997.1430.18
2016-02-195.090.5990.3942.3670.18
2016-02-225.190.6171.9654.3220.19
2016-02-235.270.6321.5413.2760.19
2016-02-245.280.6510.1904.3640.20
2016-02-255.020.671-4.9244.7350.20
2016-02-264.970.696-0.9966.1750.21
2016-02-294.720.719-5.0305.8350.22
2016-03-014.710.744-0.2126.3560.22
2016-03-024.910.7674.2465.5200.23
2016-03-035.080.7883.4624.8880.24
2016-03-045.260.8123.5435.5120.24
2016-03-075.080.834-3.4225.3230.25
2016-03-085.090.8550.1974.9210.26
2016-03-094.890.875-3.9294.9120.26
2016-03-104.790.893-2.0454.4990.27
2016-03-114.880.9201.8796.6810.28
2016-03-154.950.9431.4345.5330.28
2016-03-164.650.981-6.0619.6970.29
2016-03-174.720.9981.5054.3010.30
2016-03-184.821.0142.1194.0250.30
2016-03-214.931.0342.2824.9790.31
2016-03-224.911.052-0.4064.2600.32
2016-03-235.091.0723.6664.8880.32
2016-03-245.61.12710.02011.7880.34
2016-03-255.481.160-2.1437.1430.35
2016-03-285.531.1960.9127.8470.36
2016-03-295.631.2241.8085.9670.37
2016-03-305.71.2481.2434.9730.37
2016-03-315.581.262-2.1052.9820.38
2016-04-015.681.2951.7926.9890.39
2016-04-055.941.3244.5775.8100.40
2016-04-065.891.350-0.8425.3870.40
2016-04-075.661.372-3.9054.7540.41
2016-04-085.731.3901.2373.7100.42
2016-04-115.751.4090.3494.0140.42
2016-04-125.661.423-1.5652.9570.43
2016-04-135.881.4603.8877.4200.44
2016-10-275.651.543-3.91217.6870.46
2016-10-285.121.584-9.3819.7350.48
2016-10-315.111.607-0.1955.2730.48
2016-11-015.621.6589.98010.9590.50
2016-11-025.931.7005.5168.3630.51
2016-11-035.881.727-0.8435.5650.52
2016-11-045.981.7631.7017.3130.53
2016-11-075.921.795-1.0036.5220.54
2016-11-085.821.814-1.6893.8850.54
2016-11-095.741.835-1.3754.2960.55
2016-11-105.731.847-0.1742.6130.55
2016-11-115.731.8690.0004.5380.56
2016-11-145.891.9282.79212.0420.58
2016-11-155.751.953-2.3775.2630.59
2016-11-165.761.9680.1742.9570.59
2016-11-175.661.976-1.7361.7360.59
2016-11-185.731.9931.2373.7100.60
2016-11-215.662.005-1.2222.4430.60
2016-11-225.772.0191.9433.0040.61
2016-11-235.922.0552.6007.2790.62
2016-11-246.032.0721.8583.3780.62
2016-11-256.072.0950.6634.4780.63
2016-11-285.962.105-1.8121.9770.63
2016-11-295.492.143-7.8868.3890.64
2016-11-305.52.1550.1822.5500.65
2016-12-015.562.1701.0913.2730.65
2016-12-025.312.191-4.4964.6760.66
2016-12-055.42.2141.6955.0850.66
2016-12-065.542.2352.5934.6300.67
2016-12-075.562.2440.3611.9860.67
2016-12-085.552.262-0.1803.7770.68
2016-12-095.652.2751.8022.8830.68
2016-12-125.212.316-7.7889.3810.69
2016-12-135.072.357-2.6879.7890.71
2016-12-1452.374-1.3813.9450.71
2016-12-155.252.4055.0007.2000.72
2016-12-165.272.4210.3813.6190.73
2016-12-195.232.433-0.7592.8460.73
2016-12-205.082.457-2.8685.5450.74
2016-12-215.12.4650.3941.9690.74
2016-12-225.072.472-0.5881.5690.74
2016-12-234.952.487-2.3673.7480.75
2016-12-265.032.5031.6163.8380.75
2016-12-275.082.5170.9943.1810.76
2016-12-285.232.5422.9535.7090.76
2016-12-295.212.554-0.3822.8680.77
2016-12-305.312.5691.9193.2630.77
2017-01-035.312.5880.0004.3310.78
2017-01-045.292.599-0.3772.4480.78
2017-01-055.252.609-0.7562.2680.78
2017-01-065.222.620-0.5712.6670.79
2017-01-095.122.636-1.9163.6400.79
2017-01-105.192.6471.3672.5390.79
2017-01-115.142.657-0.9632.3120.80
2017-01-125.052.671-1.7513.3070.80
2017-01-135.142.6871.7823.7620.81
2017-01-164.832.727-6.0319.9220.82
2017-01-174.842.7430.2074.1410.82
2017-01-184.732.753-2.2732.4790.83
2017-01-194.532.774-4.2285.4970.83
2017-01-204.642.7922.4284.6360.84
2017-01-234.682.8010.8622.3710.84
2017-01-244.772.8131.9232.9910.84
2017-01-254.822.8261.0483.3540.85
2017-01-264.932.8402.2823.3200.85
2017-02-034.852.856-1.6233.8540.86
2017-02-064.92.8641.0312.0620.86
2017-02-074.82.875-2.0412.8570.86
2017-02-084.842.8820.8331.6670.86
2017-02-094.992.8983.0993.7190.87
2017-02-1052.9110.2003.2060.87
2017-02-135.052.9291.0004.4000.88
2017-02-144.972.939-1.5842.3760.88
2017-02-154.952.949-0.4022.4140.88
2017-02-165.073.0002.42412.1210.90
2017-02-174.913.017-3.1564.1420.91
2017-02-204.933.0250.4071.8330.91
2017-02-214.943.0320.2031.8260.91
2017-02-224.893.043-1.0122.6320.91
2017-02-234.863.051-0.6131.8400.92
2017-02-244.813.059-1.0292.0580.92
2017-02-274.713.069-2.0792.4950.92
2017-02-284.713.0750.0001.4860.92
2017-03-014.733.0800.4251.4860.92
2017-03-024.653.092-1.6912.9600.93
2017-03-034.73.1031.0752.7960.93
2017-03-064.713.1100.2131.9150.93
2017-03-074.73.114-0.2121.0620.93
2017-03-084.713.1220.2131.9150.94
2017-03-094.683.129-0.6371.9110.94
2017-03-104.623.136-1.2821.7090.94
2017-03-134.573.146-1.0822.5970.94
2017-03-144.543.149-0.6560.8750.94
2017-03-154.563.1540.4411.3220.95
2017-03-164.563.1620.0001.9740.95
2017-03-174.523.170-0.8772.1930.95
2017-03-204.513.178-0.2211.9910.95
2017-03-214.483.182-0.6651.1090.95
2017-03-224.313.194-3.7953.5710.96
2017-03-234.343.2000.6961.6240.96
2017-03-244.313.212-0.6913.2260.96
2017-03-274.273.219-0.9281.8560.97
2017-03-284.243.222-0.7030.9370.97
2017-03-294.143.233-2.3583.3020.97
2017-03-303.993.245-3.6233.6230.97
2017-03-314.13.2622.7574.7620.98
2017-04-054.183.2731.9513.4150.98
2017-04-064.153.278-0.7181.1960.98
2017-04-074.223.2951.6875.0600.99
2017-04-104.113.308-2.6073.5550.99
2017-04-114.113.3180.0003.1631.00
2017-04-124.093.327-0.4872.4331.00
2017-04-134.123.3330.7331.7111.00
2017-04-144.13.339-0.4851.9421.00
2017-04-174.013.363-2.1957.0731.01
2017-04-183.813.379-4.9885.2371.01
2017-04-193.73.405-2.8878.1361.02
2017-04-203.623.416-2.1623.7841.02
2017-04-213.563.424-1.6572.7621.03
2017-04-243.393.442-4.7756.1801.03
2017-04-253.383.447-0.2952.0651.03
2017-04-263.393.4510.2961.1831.04
2017-04-273.413.4650.5905.0151.04
2017-04-283.453.4721.1732.3461.04
2017-05-023.83.50510.14510.4351.05
2017-05-033.743.522-1.5795.5261.06
2017-05-043.643.533-2.6743.4761.06
2017-05-053.463.548-4.9455.2201.06
2017-05-083.643.5735.2028.3821.07
2017-05-093.543.583-2.7473.2971.07
2017-05-103.813.6167.62710.4521.08
2017-05-113.673.634-3.6755.7741.09
2017-05-123.723.6521.3625.9951.10
2017-05-153.773.6681.3445.1081.10
2017-05-163.793.6830.5314.7751.10
2017-05-173.813.6960.5283.9581.11
2017-05-183.733.704-2.1002.6251.11
2017-05-193.83.7181.8774.2901.12
2017-05-223.653.729-3.9473.6841.12
2017-05-233.463.745-5.2055.4791.12
2017-05-243.423.759-1.1564.9131.13
2017-05-253.523.7712.9244.0941.13
2017-05-263.533.7780.2842.5571.13
2017-05-313.563.7920.8504.8161.14
2017-06-013.43.806-4.4944.7751.14
2017-06-023.453.8171.4713.8241.15
2017-06-053.563.8383.1886.9571.15
2017-06-063.553.843-0.2811.9661.15
2017-06-073.593.8511.1272.5351.16
2017-06-083.563.858-0.8362.2281.16
2017-06-093.553.862-0.2811.4041.16
2017-06-123.443.871-3.0993.0991.16
2017-06-133.493.8791.4532.9071.16
2017-06-143.473.884-0.5731.7191.17
2017-06-153.523.8971.4414.3231.17
2017-06-163.513.901-0.2841.4201.17
2017-06-193.563.9091.4252.5641.17
2017-06-203.613.9171.4042.8091.18
2017-06-213.583.921-0.8311.3851.18
2017-06-223.533.929-1.3972.5141.18
2017-06-233.593.9551.7008.7821.19
2017-06-263.663.9641.9503.0641.19
2017-06-273.683.9770.5464.0981.19
2017-06-283.693.9870.2723.2611.20
2017-06-294.044.0219.48510.2981.21
2017-06-303.874.031-4.2082.9701.21
2017-07-033.854.038-0.5172.3261.21
2017-07-043.864.0450.2602.0781.21
2017-07-053.884.0540.5182.8501.22
2017-07-064.024.0783.6086.9591.22
2017-07-0744.086-0.4982.4881.23
2017-07-103.994.098-0.2503.7501.23
2017-07-113.834.113-4.0104.5111.23
2017-07-123.884.1241.3053.3941.24
2017-07-133.894.1370.2584.1241.24
2017-07-143.874.143-0.5141.7991.24
2017-07-173.754.175-3.10110.3361.25
2017-07-183.894.1923.7335.0671.26
2017-07-194.124.2225.9138.7401.27
2017-07-204.054.232-1.6992.9131.27
2017-07-214.134.2591.9757.9011.28
2017-07-244.144.2680.2422.6631.28
2017-07-254.094.281-1.2083.8651.28
2017-07-264.094.2910.0002.9341.29
2017-07-273.994.305-2.4454.1561.29
2017-07-284.14.3222.7575.0131.30
2017-07-314.264.3453.9026.3411.30
2017-08-014.144.357-2.8173.7561.31
2017-08-024.224.3881.9328.6961.32
2017-08-034.264.4070.9485.4501.32
2017-08-044.284.4300.4696.3381.33
2017-08-074.534.4645.8419.1121.34
2017-08-084.454.478-1.7663.5321.34
2017-08-094.614.5023.5966.2921.35
2017-08-104.494.517-2.6034.1211.36
2017-08-114.194.543-6.6827.3501.36
2017-08-144.24.5500.2392.1481.37
2017-08-154.094.564-2.6194.0481.37
2017-08-164.084.578-0.2444.1561.37
2017-08-174.164.5881.9612.6961.38
2017-08-184.054.596-2.6442.6441.38
2017-08-214.094.6020.9881.7281.38
2017-08-224.034.610-1.4672.2001.38
2017-08-233.964.620-1.7373.2261.39
2017-08-243.964.6300.0002.7781.39
2017-08-254.094.6463.2834.7981.39
2017-08-284.114.6590.4893.6671.40
2017-08-294.064.664-1.2171.7031.40
2017-08-304.134.6801.7244.4331.40
2017-08-314.094.686-0.9691.9371.41
2017-09-014.54.72210.0249.5351.42
2017-09-044.474.745-0.6676.2221.42
2017-09-054.564.7702.0136.4881.43
2017-09-064.474.780-1.9742.8511.43
2017-09-074.444.791-0.6712.9081.44
2017-09-084.484.8070.9014.2791.44
2017-09-114.524.8280.8935.5801.45
2017-09-124.564.8470.8854.8671.45
2017-09-134.654.8751.9747.2371.46
2017-09-144.544.889-2.3663.8711.47
2017-09-154.384.905-3.5244.1851.47
2017-09-184.454.9161.5982.9681.47
2017-09-194.414.923-0.8992.0221.48
2017-09-204.434.9310.4542.2681.48
2017-09-214.344.942-2.0322.9351.48
2017-09-224.354.9490.2301.8431.48
2017-09-254.224.960-2.9893.2181.49
2017-09-264.264.9660.9481.6591.49
2017-09-274.314.9741.1742.3471.49
2017-09-284.234.984-1.8562.7841.50
2017-09-294.224.992-0.2362.3641.50
2017-10-094.244.9980.4741.6591.50
2017-10-104.185.009-1.4153.0661.50
2017-10-114.135.016-1.1962.1531.50
2017-10-124.015.033-2.9064.8431.51
2017-10-134.045.0410.7482.4941.51
2017-10-163.965.051-1.9802.9701.52
2017-10-173.945.056-0.5051.5151.52
2017-10-183.795.071-3.8074.8221.52
2017-10-193.675.078-3.1662.3751.52
2017-10-203.715.0831.0901.6351.52
2017-10-233.725.0870.2701.0781.53
2017-10-243.725.0930.0002.1511.53
2017-10-253.725.0970.0001.3441.53
2017-10-263.745.1020.5381.6131.53
2017-10-273.735.111-0.2672.6741.53
2017-10-303.555.132-4.8267.2391.54
2017-10-313.555.1370.0001.6901.54
2017-11-013.555.1410.0001.4081.54
2017-11-023.475.153-2.2543.9441.55
2017-11-033.415.160-1.7292.5941.55
2017-11-063.455.1661.1732.0531.55
2017-11-073.525.1762.0293.4781.55
2017-11-083.585.1861.7053.4091.56
2017-11-093.745.2124.4698.1011.56
2017-11-103.655.221-2.4063.2091.57
2017-11-133.685.2330.8223.8361.57
2017-11-143.655.241-0.8152.7171.57
2017-11-153.555.246-2.7401.6441.57
2017-11-163.515.254-1.1272.5351.58
2017-11-173.355.270-4.5585.6981.58
2017-11-203.395.2861.1945.6721.59
2017-11-213.345.298-1.4754.4251.59
2017-11-223.345.3070.0003.2931.59
2017-11-233.315.315-0.8982.6951.59
2017-11-243.355.3241.2083.3231.60
2017-11-273.275.332-2.3882.9851.60
2017-11-283.385.3433.3643.9761.60
2017-11-293.445.3521.7752.9591.61
2017-11-303.465.3630.5813.7791.61
2017-12-013.45.367-1.7341.4451.61
2017-12-043.365.375-1.1762.9411.61
2017-12-053.255.385-3.2743.8691.62
2017-12-063.295.3931.2312.7691.62
2017-12-073.255.397-1.2161.5201.62
2017-12-083.285.4040.9232.4621.62
2017-12-113.35.4080.6101.5241.62
2017-12-123.275.412-0.9091.5151.62
2017-12-133.35.4170.9171.8351.63
2017-12-143.275.424-0.9092.4241.63
2017-12-153.285.4300.3062.1411.63
2017-12-183.365.4372.4392.7441.63
2017-12-193.325.441-1.1901.4881.63
2017-12-203.285.447-1.2052.1081.63
2017-12-213.255.453-0.9152.1341.64
2017-12-223.255.4560.0001.2311.64
2017-12-253.25.462-1.5382.1541.64
2017-12-263.115.473-2.8134.0631.64
2017-12-273.115.4820.0003.5371.64
2017-12-283.135.4880.6432.5721.65
2017-12-293.155.4910.6390.9581.65
2018-01-023.25.4961.5871.9051.65
2018-01-033.235.5010.9371.8751.65
2018-01-043.235.5060.0001.8581.65
2018-01-053.245.5110.3101.8581.65
2018-01-083.285.5211.2353.7041.66
2018-01-093.245.526-1.2201.8291.66
2018-01-103.25.533-1.2352.4691.66
2018-01-113.185.537-0.6251.5631.66
2018-01-123.185.5410.0001.5721.66
2018-01-153.075.552-3.4594.0881.67
2018-01-163.085.5550.3261.3031.67
2018-01-173.075.562-0.3252.9221.67
2018-01-183.075.5660.0001.3031.67
2018-01-193.075.5690.0001.3031.67
2018-01-223.125.5751.6292.2801.67
2018-01-233.115.577-0.3210.9621.67
2018-01-243.15.582-0.3221.6081.67
2018-01-253.155.5871.6131.9351.68
2018-01-263.125.591-0.9521.5871.68
2018-01-293.055.601-2.2443.8461.68
2018-01-302.755.612-9.8364.9181.68
2018-01-312.485.619-9.8183.2731.69
2018-02-012.35.633-7.2587.2581.69
2018-02-022.35.6460.0006.9571.69
2018-02-052.45.6674.34810.4351.70
2018-02-062.445.6941.66713.3331.71
2018-02-072.485.7071.6396.1481.71
2018-02-082.455.713-1.2103.2261.71
2018-02-092.325.727-5.3066.9391.72
2018-02-122.555.7499.91410.7761.72
2018-02-132.535.768-0.7849.0201.73
2018-02-142.55.776-1.1863.5571.73
2018-02-222.525.7820.8002.8001.73
2018-02-232.515.788-0.3973.1751.74
2018-02-262.545.7941.1952.7891.74
2018-02-272.555.8020.3943.5431.74
2018-02-282.525.805-1.1761.5691.74
2018-03-012.525.8080.0001.5871.74
2018-03-022.495.811-1.1901.1901.74
2018-03-052.445.815-2.0082.0081.74
2018-03-062.485.8201.6392.4591.75
2018-03-072.565.8363.2267.6611.75
2018-03-082.525.841-1.5632.3441.75
2018-03-092.545.8460.7942.3811.75
2018-03-122.575.8511.1812.3621.76
2018-03-132.615.8601.5563.8911.76
2018-03-142.565.864-1.9161.9161.76
2018-03-152.545.869-0.7812.3441.76
2018-03-162.525.873-0.7871.9691.76
2018-03-192.485.876-1.5871.5871.76
2018-03-202.495.8820.4032.8231.76
2018-03-212.465.888-1.2052.8111.77
2018-03-222.455.891-0.4071.6261.77
2018-03-232.265.907-7.7558.1631.77
2018-03-262.35.9161.7704.8671.77
2018-03-272.365.9222.6093.0431.78
2018-03-282.335.925-1.2711.6951.78
2018-03-292.365.9301.2882.5751.78
2018-03-302.375.9340.4241.6951.78
2018-04-022.365.938-0.4222.1101.78
2018-04-032.315.941-2.1191.6951.78
2018-04-042.365.9482.1653.4631.78
2018-04-092.315.952-2.1192.1191.79
2018-04-102.325.9570.4332.5971.79
2018-04-112.315.960-0.4311.7241.79
2018-04-122.345.9721.2996.0611.79
2018-04-132.415.9962.99111.9661.80
2018-04-162.36.002-4.5642.9051.80
2018-04-172.256.007-2.1742.6091.80
2018-04-182.246.015-0.4444.4441.80
2018-04-192.226.019-0.8932.2321.81
2018-04-202.16.029-5.4055.8561.81
2018-04-2426.032-4.7621.9051.81
2018-04-251.96.039-5.0004.0001.81
2018-04-261.926.0431.0532.6321.81
2018-04-271.956.0461.5632.0831.81
2018-05-021.966.0500.5132.0511.81
2018-05-031.976.0530.5102.0411.82
2018-05-042.036.0633.0465.5841.82
2018-05-072.046.0690.4933.9411.82
2018-05-082.076.0741.4712.9411.82
2018-05-092.096.0770.9661.4491.82
2018-05-102.16.0790.4781.4351.82
2018-05-112.076.083-1.4291.9051.82
2018-05-142.066.088-0.4833.3821.83
2018-05-152.066.0920.0001.9421.83
2018-05-162.036.094-1.4561.4561.83
2018-05-172.046.0960.4930.9851.83
2018-05-182.096.1002.4512.4511.83
2018-05-212.16.1040.4781.9141.83
2018-05-222.16.1060.0001.4291.83
2018-05-232.066.110-1.9052.3811.83
2018-05-242.056.112-0.4850.9711.83
2018-05-252.016.117-1.9512.9271.84
2018-05-281.916.123-4.9753.9801.84
2018-05-291.926.1280.5243.1411.84
2018-05-301.826.134-5.2084.1671.84
2018-05-311.836.1390.5492.7471.84
2018-06-011.846.1430.5462.7321.84
2018-06-041.86.147-2.1742.7171.84
2018-06-051.836.1491.6671.6671.84
2018-06-061.856.1541.0932.7321.85
2018-06-071.856.1580.0002.7031.85
2018-06-081.796.164-3.2434.3241.85
2018-06-111.786.167-0.5591.6761.85
2018-06-121.796.1700.5622.2471.85
2018-06-131.736.176-3.3523.9111.85
2018-06-141.696.181-2.3124.0461.85
2018-06-151.646.188-2.9594.7341.86
2018-06-191.566.193-4.8784.2681.86
2018-06-201.546.199-1.2824.4871.86
2018-06-211.576.2061.9485.1951.86
2018-06-221.66.2141.9115.7321.86
2018-06-251.626.2191.2503.7501.87
2018-06-261.636.2240.6173.7041.87
2018-06-271.656.2301.2274.9081.87
2018-06-281.656.2350.0003.6361.87
2018-06-291.696.2392.4242.4241.87
2018-07-021.656.244-2.3673.5501.87
2018-07-031.696.2492.4243.6361.87
2018-07-041.696.2560.0004.7341.88
2018-07-051.626.263-4.1425.3251.88
2018-07-061.666.2692.4694.3211.88
2018-07-091.726.2753.6144.2171.88
2018-07-101.726.2780.0002.3261.88
2018-07-111.686.284-2.3264.0701.89
2018-07-121.766.2904.7624.1671.89
2018-07-131.856.2965.1143.9771.89
2018-07-161.866.3050.5415.9461.89
2018-07-171.826.309-2.1512.6881.89
2018-07-181.856.3141.6483.2971.89
2018-07-191.96.3202.7033.7841.90
2018-07-201.966.3293.1585.2631.90
2018-07-231.956.336-0.5104.5921.90
2018-07-241.946.341-0.5133.0771.90
2018-07-251.966.3451.0312.0621.90
2018-07-2626.3522.0414.0821.91
2018-07-272.016.3570.5003.5001.91
2018-07-301.926.369-4.4786.9651.91
2018-07-311.986.3743.1253.1251.91
2018-08-011.956.380-1.5154.0401.91
2018-08-021.936.389-1.0265.1281.92
2018-08-031.936.3910.0001.5541.92
2018-08-062.066.3994.5694.5691.92
2018-08-072.166.4094.8545.8251.92
2018-08-082.226.4162.7783.7041.92
2018-08-092.176.427-2.2525.8561.93
2018-08-102.266.4364.1474.6081.93
2018-08-132.376.4364.8670.0001.93
2018-08-142.496.4365.0630.0001.93
2018-08-152.616.4364.8190.0001.93
2018-08-162.746.4484.9815.3641.93
2018-08-172.886.4645.1096.5691.94
2018-08-203.026.4694.8612.0831.94
2018-08-213.176.4694.9670.0001.94
2018-08-223.336.4695.0470.0001.94
2018-08-233.166.496-5.10510.2101.95
2018-08-243.026.512-4.4306.6461.95
2018-08-273.176.5204.9672.9801.96
2018-08-283.236.5421.8938.2021.96
2018-08-293.396.5574.9545.2631.97
2018-08-303.336.584-1.7709.7351.98
2018-08-313.26.600-3.9046.0061.98
2018-09-033.136.610-2.1883.7501.98
2018-09-043.136.6200.0003.8341.99
2018-09-053.116.632-0.6394.4731.99
2018-09-063.056.641-1.9293.5371.99
2018-09-0736.652-1.6394.5902.00
2018-09-103.136.6714.3337.3332.00
2018-09-112.976.682-5.1124.4732.00
2018-09-122.956.693-0.6734.3772.01
2018-09-132.886.708-2.3736.1022.01
2018-09-142.986.7203.4724.8612.02
2018-09-172.936.730-1.6784.3622.02
2018-09-182.986.7411.7064.0962.02
2018-09-193.046.7532.0135.0342.03
2018-09-203.086.7631.3163.6182.03
2018-09-213.176.7752.9224.5452.03
2018-09-253.246.7912.2085.9942.04
2018-09-263.226.797-0.6172.4692.04
2018-09-273.266.8081.2424.0372.04
2018-09-283.116.820-4.6014.6012.05
2018-10-083.126.8350.3225.4662.05
2018-10-093.276.8494.8085.4492.05
2018-10-103.236.863-1.2234.8932.06
2018-10-113.076.871-4.9543.4062.06
2018-10-123.26.8904.2357.1662.07
2018-10-153.116.904-2.8135.3132.07
2018-10-163.016.920-3.2156.4312.08
2018-10-173.086.9312.3264.3192.08
2018-10-182.936.941-4.8703.8962.08
2018-10-192.876.951-2.0484.4372.09
2018-10-223.016.9624.8784.1812.09
2018-10-233.036.9760.6645.6482.09
2018-10-243.186.9904.9505.2812.10
2018-10-253.317.0094.0886.9182.10
2018-10-263.417.0323.0217.8552.11
2018-10-293.247.032-4.9850.2932.11
2018-10-303.087.032-4.9380.0002.11
2018-10-313.027.045-1.9484.8702.11
2018-11-012.977.053-1.6563.3112.12
2018-11-022.947.067-1.0105.7242.12
2018-11-053.027.0842.7216.8032.13
2018-11-062.967.093-1.9873.6422.13
2018-11-072.957.100-0.3382.7032.13
2018-11-082.977.1070.6783.0512.13
2018-11-092.897.114-2.6942.6942.13
2018-11-122.957.1222.0763.4602.14
2018-11-133.017.1352.0345.0852.14
2018-11-142.987.145-0.9973.9872.14
2018-11-152.857.154-4.3624.0272.15
2018-11-162.867.1590.3512.1052.15
2018-11-192.767.170-3.4974.5452.15
2018-11-202.727.175-1.4492.1742.15
2018-11-212.867.1815.1472.5742.15
2018-11-2237.1814.8950.0002.15
2018-11-232.877.200-4.3338.0002.16
2018-11-262.747.209-4.5303.8332.16
2018-11-272.757.2130.3651.8252.16
2018-11-282.87.2211.8183.2732.17
2018-11-292.757.228-1.7863.2142.17
2018-11-302.767.2320.3641.8182.17
2018-12-032.827.2372.1742.1742.17
2018-12-042.837.2430.3552.4822.17
2018-12-052.817.246-0.7071.4132.17
2018-12-062.777.253-1.4232.8472.18
2018-12-072.827.2581.8052.1662.18
2018-12-102.87.264-0.7092.4822.18
2018-12-112.817.2670.3571.4292.18
2018-12-122.767.272-1.7792.1352.18
2018-12-132.777.2760.3621.4492.18
2018-12-142.737.281-1.4442.5272.18
2018-12-172.737.2850.0001.4652.19
2018-12-182.817.2972.9305.4952.19
2018-12-192.787.302-1.0681.7792.19
2018-12-202.777.307-0.3602.1582.19
2018-12-212.767.310-0.3611.4442.19
2018-12-242.737.317-1.0873.2612.20
2018-12-252.597.326-5.1284.0292.20
2018-12-262.557.333-1.5443.4752.20
2018-12-272.487.344-2.7455.0982.20
2018-12-282.67.3644.8399.2742.21
2019-01-022.577.373-1.1544.2312.21
2019-01-032.537.380-1.5563.5022.21
2019-01-042.597.3922.3725.1382.22
2019-01-072.587.397-0.3862.3172.22
2019-01-082.697.4104.2645.8142.22
2019-01-092.647.414-1.8592.2302.22
2019-01-102.647.4190.0001.8942.23
2019-01-112.677.4231.1361.8942.23
2019-01-142.77.4331.1244.4942.23
2019-01-152.697.435-0.3701.1112.23
2019-01-162.717.4390.7431.4872.23
2019-01-172.737.4480.7384.0592.23
2019-01-182.777.4551.4652.9302.24
2019-01-212.777.4580.0001.4442.24
2019-01-222.757.462-0.7221.8052.24
2019-01-232.777.4660.7271.4552.24
2019-01-242.87.4721.0832.8882.24
2019-01-252.867.4802.1433.2142.24
2019-01-282.827.486-1.3992.4482.25
2019-01-292.777.497-1.7734.9652.25
2019-01-302.847.5092.5275.0542.25
2019-01-312.897.5221.7615.2822.26
2019-02-012.927.5291.0382.7682.26
2019-02-112.947.5330.6851.7122.26
2019-02-122.937.538-0.3402.0412.26
2019-02-132.997.5482.0484.0962.26
2019-02-142.987.553-0.3342.0072.27
2019-02-152.947.558-1.3422.0132.27
2019-02-182.987.5621.3611.7012.27
2019-02-192.967.566-0.6711.6782.27
2019-02-202.997.5731.0142.7032.27
2019-02-212.977.578-0.6692.0072.27
2019-02-222.987.5810.3371.3472.27
2019-02-253.137.5955.0345.3692.28
2019-02-263.27.6112.2365.7512.28
2019-02-273.367.6275.0005.9382.29
2019-02-283.377.6410.2984.7622.29
2019-03-013.547.6565.0455.3412.30
2019-03-043.727.6665.0853.1072.30
2019-03-053.917.6745.1082.4192.30
2019-03-064.117.6745.1150.0002.30
2019-03-074.327.6745.1090.0002.30
2019-03-084.17.706-5.0939.2592.31
2019-03-113.957.718-3.6593.9022.32
2019-03-124.157.7385.0635.5702.32
2019-03-134.077.757-1.9285.5422.33
2019-03-143.877.772-4.9144.9142.33
2019-03-154.027.7913.8765.4262.34
2019-03-184.227.8004.9752.7362.34
2019-03-194.217.824-0.2376.8722.35
2019-03-204.327.8422.6134.9882.35
2019-03-214.117.868-4.8617.6392.36
2019-03-224.087.889-0.7306.0832.37
2019-03-253.967.900-2.9413.4312.37
2019-03-263.767.921-5.0516.5662.38
2019-03-283.577.927-5.0531.8622.38
2019-03-293.397.933-5.0422.2412.38
2019-04-013.527.9463.8354.4252.38
2019-04-023.557.9580.8523.9772.39
2019-04-033.737.9795.0707.0422.39
2019-04-043.87.9951.8774.8262.40
2019-04-083.728.014-2.1056.0532.40
2019-04-093.68.027-3.2264.5702.41
2019-04-103.788.0545.0008.6112.42
2019-04-113.78.070-2.1165.0262.42
2019-04-123.788.0872.1625.4052.43
2019-04-153.658.102-3.4395.0262.43
2019-04-163.698.1131.0963.5622.43
2019-04-173.648.123-1.3553.2522.44
2019-04-183.538.134-3.0223.8462.44
2019-04-193.628.1452.5503.6832.44
2019-04-223.498.158-3.5914.4202.45
2019-04-233.348.171-4.2984.5852.45
2019-04-243.518.1925.0907.1862.46
2019-04-253.338.209-5.1286.2682.46
2019-04-263.328.221-0.3004.2042.47
2019-04-293.158.223-5.1200.9042.47
2019-04-302.998.228-5.0791.9052.47
2019-05-062.848.232-5.0171.6722.47
2019-05-072.78.242-4.9304.2252.47
2019-05-082.78.2540.0005.5562.48
2019-05-092.698.264-0.3704.4442.48
2019-05-102.758.2792.2306.6912.48
2019-05-132.788.2891.0914.0002.49
2019-05-142.718.294-2.5182.5182.49
2019-05-152.758.2991.4761.8452.49
2019-05-162.88.3081.8184.0002.49
2019-05-172.718.321-3.2145.7142.50
2019-05-202.578.333-5.1665.5352.50
2019-05-212.68.3431.1674.6692.50
2019-05-222.668.3522.3084.2312.51
2019-05-232.648.360-0.7523.3832.51
2019-05-242.628.363-0.7581.5152.51
2019-05-272.668.3691.5272.6722.51
2019-05-282.688.3760.7523.3832.51
2019-05-292.658.380-1.1191.4932.51
2019-05-302.68.386-1.8873.0192.52
2019-05-312.578.393-1.1543.0772.52
2019-06-032.448.404-5.0585.4472.52
2019-06-042.328.414-4.9185.3282.52
2019-06-052.218.426-4.7416.4662.53
2019-06-062.18.433-4.9774.0722.53
2019-06-102.18.4420.0005.2382.53
2019-06-112.218.4555.2386.6672.54
2019-06-122.268.4642.2624.9772.54
2019-06-132.268.4700.0003.0972.54
2019-06-142.158.480-4.8675.7522.54
2019-06-172.18.489-2.3265.1162.55
2019-06-182.138.4961.4293.8102.55
2019-06-192.198.5032.8173.7562.55
2019-06-202.28.5090.4573.1962.55
2019-06-212.268.5152.7273.1822.55
2019-06-242.288.5200.8852.6552.56
2019-06-252.398.5214.8250.8772.56
2019-06-262.328.530-2.9294.6032.56
2019-06-272.448.5425.1725.6032.56
2019-06-282.538.5543.6895.7382.57
2019-07-012.538.5670.0006.3242.57
2019-07-022.548.5770.3954.7432.57
2019-07-032.438.586-4.3314.3312.58
2019-07-042.558.5864.9380.0002.58
2019-07-052.648.5973.5295.0982.58
2019-07-082.568.607-3.0304.5452.58
2019-07-092.558.612-0.3912.3442.58
2019-07-102.628.6232.7455.0982.59
2019-07-112.618.630-0.3823.0532.59
2019-07-122.618.6390.0004.2152.59
2019-07-152.568.645-1.9162.6822.59
2019-07-162.568.6480.0001.5632.59
2019-07-172.558.652-0.3911.9532.60
2019-07-182.438.662-4.7064.7062.60
2019-07-192.398.674-1.6466.1732.60
2019-07-222.278.684-5.0215.4392.61
2019-07-232.318.6921.7623.9652.61
2019-07-242.398.7003.4634.3292.61
2019-07-252.388.704-0.4181.6742.61
2019-07-262.418.7111.2613.7822.61
2019-07-292.398.716-0.8302.4902.61
2019-07-302.398.7210.0002.5102.62
2019-07-312.348.728-2.0923.3472.62
2019-08-012.328.733-0.8552.5642.62
2019-08-022.338.7450.4316.4662.62
2019-08-052.298.752-1.7173.4332.63
2019-08-062.228.758-3.0573.4932.63
2019-08-072.258.7621.3511.8022.63
2019-08-082.258.7640.0001.3332.63
2019-08-092.218.771-1.7783.5562.63
2019-08-122.248.7771.3573.1672.63
2019-08-132.358.7894.9116.2502.64
2019-08-142.338.797-0.8514.2552.64
2019-08-152.458.8145.1508.1552.64
2019-08-162.398.823-2.4494.4902.65
2019-08-192.438.8291.6742.9292.65
2019-08-202.448.8380.4124.5272.65
2019-08-212.398.844-2.0492.8692.65
2019-08-222.388.849-0.4182.5102.65
2019-08-232.378.854-0.4202.9412.66
2019-08-262.298.858-3.3762.1102.66
2019-08-272.328.8611.3101.3102.66
2019-08-282.318.865-0.4312.1552.66
2019-08-292.328.8700.4332.5972.66
2019-08-302.298.878-1.2934.3102.66
2019-09-022.358.8832.6202.6202.67
2019-09-032.378.8880.8512.1282.67
2019-09-042.378.8930.0002.5322.67
2019-09-052.378.8970.0002.1102.67
2019-09-062.378.9010.0002.1102.67
2019-09-092.398.9040.8441.2662.67
2019-09-102.388.907-0.4181.6742.67
2019-09-112.388.9090.0001.2612.67
2019-09-122.398.9140.4202.5212.67
2019-09-162.398.9170.0001.2552.68
2019-09-172.398.9240.0003.3472.68
2019-09-182.378.928-0.8372.0922.68
2019-09-192.368.931-0.4221.6882.68
2019-09-202.368.9330.0000.8472.68
2019-09-232.348.936-0.8471.6952.68
2019-09-242.368.9400.8552.1372.68
2019-09-252.38.945-2.5422.5422.68
2019-09-262.248.953-2.6094.3482.69
2019-09-272.268.9570.8932.2322.69
2019-09-302.258.961-0.4421.7702.69
2019-10-082.268.9660.4442.6672.69
2019-10-092.278.9690.4421.7702.69
2019-10-102.318.9731.7622.2032.69
2019-10-112.318.9760.0001.2992.69
2019-10-142.328.9790.4331.7322.69
2019-10-152.38.982-0.8621.7242.69
2019-10-162.278.987-1.3042.1742.70
2019-10-172.298.9900.8811.7622.70
2019-10-182.38.9940.4372.1832.70
2019-10-212.328.9980.8702.1742.70
2019-10-222.319.002-0.4312.1552.70
2019-10-232.39.005-0.4331.2992.70
2019-10-242.39.0070.0001.3042.70
2019-10-252.339.0131.3042.6092.70
2019-10-282.329.017-0.4292.1462.70
2019-10-292.279.022-2.1552.5862.71
2019-10-302.259.028-0.8813.5242.71
2019-10-312.239.034-0.8893.1112.71
2019-11-012.249.0380.4482.2422.71
2019-11-042.249.0410.0001.7862.71
2019-11-052.239.044-0.4461.3392.71
2019-11-062.29.047-1.3451.7942.71
2019-11-072.219.0500.4551.3642.71
2019-11-082.29.051-0.4520.9052.72
2019-11-112.119.059-4.0914.0912.72
2019-11-122.119.0620.0001.8962.72
2019-11-132.119.0650.0001.8962.72
2019-11-142.129.0690.4741.8962.72
2019-11-152.079.073-2.3582.3582.72
2019-11-182.089.0770.4832.4152.72
2019-11-192.159.0853.3654.8082.73
2019-11-202.159.0910.0003.2562.73
2019-11-212.159.0950.0002.3262.73
2019-11-222.179.0990.9301.8602.73
2019-11-252.289.1085.0695.0692.73
2019-11-262.279.115-0.4393.5092.73
2019-11-272.259.119-0.8812.2032.74
2019-11-282.219.123-1.7782.2222.74
2019-11-292.199.127-0.9051.8102.74
2019-12-022.189.130-0.4571.8262.74
2019-12-032.29.1360.9173.2112.74
2019-12-042.219.1390.4551.8182.74
2019-12-052.269.1462.2623.6202.74
2019-12-062.249.150-0.8852.2122.75
2019-12-092.249.1530.0001.3392.75
2019-12-102.229.155-0.8931.3392.75
2019-12-112.229.1580.0001.3512.75
2019-12-122.29.161-0.9011.8022.75
2019-12-132.249.1641.8181.8182.75
2019-12-162.299.1702.2323.1252.75
2019-12-172.299.1740.0001.7472.75
2019-12-182.39.1750.4370.8732.75
2019-12-192.369.1822.6093.4782.75
2019-12-202.339.190-1.2713.8142.76
2019-12-232.319.193-0.8581.7172.76
2019-12-242.49.2023.8964.7622.76
2019-12-252.439.2111.2504.1672.76
2019-12-262.429.216-0.4122.4692.76
2019-12-272.439.2240.4134.1322.77
2019-12-302.389.232-2.0584.1152.77
2019-12-312.389.2380.0002.9412.77
2020-01-022.399.2410.4201.6812.77
2020-01-032.379.245-0.8371.6742.77
2020-01-062.379.2490.0002.1102.77
2020-01-072.439.2592.5325.0632.78
2020-01-082.379.266-2.4693.2922.78
2020-01-092.399.2680.8441.2662.78
2020-01-102.429.2761.2553.7662.78
2020-01-132.399.280-1.2402.0662.78
2020-01-142.379.282-0.8371.2552.78
2020-01-152.319.288-2.5322.9542.79
2020-01-162.319.2910.0001.2992.79
2020-01-172.329.2930.4331.2992.79
2020-01-202.39.295-0.8620.8622.79
2020-01-212.379.3013.0433.0432.79
2020-01-222.399.3070.8442.9542.79
2020-01-232.369.312-1.2552.5102.79
2020-02-032.249.312-5.0850.0002.79
2020-02-042.139.313-4.9110.8932.79
2020-02-052.159.3180.9392.8172.80
2020-02-062.149.323-0.4652.7912.80
2020-02-072.129.326-0.9351.4022.80
2020-02-102.179.3332.3584.2452.80
2020-02-112.189.3400.4613.6872.80
2020-02-122.29.3450.9172.7522.80
2020-02-132.189.349-0.9092.2732.80
2020-02-142.179.351-0.4590.9172.81
2020-02-172.219.3551.8432.3042.81
2020-02-182.229.3580.4521.3572.81
2020-02-192.29.360-0.9011.3512.81
2020-02-202.239.3641.3642.2732.81
2020-02-212.239.3670.0001.3452.81
2020-02-242.219.369-0.8971.3452.81
2020-02-252.169.375-2.2623.1672.81
2020-02-262.189.3840.9265.0932.82
2020-02-272.189.3880.0001.8352.82
2020-02-282.19.393-3.6703.2112.82
2020-03-022.189.4013.8104.2862.82
2020-03-032.189.4050.0002.2942.82
2020-03-042.299.4155.0465.0462.82
2020-03-052.49.4244.8034.3672.83
2020-03-062.529.4295.0002.5002.83
2020-03-092.419.449-4.3659.9212.83
2020-03-102.439.4620.8306.6392.84
2020-03-112.459.4740.8235.7612.84
2020-03-122.449.488-0.4086.9392.85
2020-03-132.389.495-2.4593.2792.85
2020-03-162.359.509-1.2617.1432.85
2020-03-172.379.5220.8516.8092.86
2020-03-182.319.532-2.5325.0632.86
2020-03-192.269.541-2.1654.7622.86
2020-03-202.299.5441.3271.7702.86
2020-03-232.199.548-4.3672.1832.86
2020-03-242.259.5532.7402.7402.87
2020-03-252.289.5571.3331.7782.87
2020-03-262.249.561-1.7542.1932.87
2020-03-272.359.5704.9114.9112.87
2020-03-302.319.576-1.7022.9792.87
2020-03-312.329.5850.4334.7622.88
2020-04-012.279.589-2.1552.1552.88
2020-04-022.299.5940.8812.6432.88
2020-04-032.329.6031.3104.3672.88
2020-04-072.339.6070.4312.1552.88
2020-04-082.339.6100.0001.7172.88
2020-04-092.389.6182.1463.8632.89
2020-04-102.379.625-0.4203.7822.89
2020-04-132.359.628-0.8441.2662.89
2020-04-142.49.6322.1282.1282.89
2020-04-152.429.6410.8334.1672.89
2020-04-162.49.645-0.8262.0662.89
2020-04-172.359.653-2.0834.1672.90
2020-04-202.379.6570.8512.1282.90
2020-04-212.439.6662.5324.6412.90
2020-04-222.449.6720.4122.8812.90
2020-04-232.399.679-2.0493.2792.90
2020-04-242.369.685-1.2553.3472.91
2020-04-272.249.696-5.0855.5082.91
2020-04-282.159.701-4.0182.6792.91
2020-04-292.049.710-5.1165.5812.91
2020-04-302.059.7170.4903.9222.92
2020-05-061.969.723-4.3903.9022.92
2020-05-071.999.7281.5313.0612.92
2020-05-0829.7310.5032.0102.92
2020-05-111.989.736-1.0002.5002.92
2020-05-121.889.744-5.0515.0512.92
2020-05-131.839.748-2.6603.1912.92
2020-05-141.899.7583.2796.0112.93
2020-05-151.839.764-3.1753.7042.93
2020-05-181.839.7680.0002.7322.93
2020-05-191.819.773-1.0933.8252.93
2020-05-201.729.781-4.9724.9722.93
2020-05-211.719.788-0.5815.2332.94
2020-05-221.689.795-1.7545.2632.94
2020-05-251.759.8024.1674.7622.94
2020-05-261.819.8123.4296.2862.94
2020-05-271.819.8160.0002.7622.94
2020-05-281.789.821-1.6573.3152.95
2020-05-291.819.8251.6852.8092.95
2020-06-011.839.8291.1052.2102.95
2020-06-021.839.8320.0002.1862.95
2020-06-031.829.834-0.5461.6392.95
2020-06-041.849.8391.0993.2972.95
2020-06-051.839.843-0.5432.1742.95
2020-06-081.839.8440.0001.0932.95
2020-06-091.869.8491.6392.7322.95
2020-06-101.859.851-0.5381.6132.96
2020-06-111.829.855-1.6222.7032.96
2020-06-121.829.8610.0003.8462.96
2020-06-151.779.864-2.7472.1982.96
2020-06-161.89.8661.6951.1302.96
2020-06-171.89.8680.0001.1112.96
2020-06-181.899.8765.0005.5562.96
2020-06-191.879.881-1.0583.1752.96
2020-06-221.839.889-2.1394.8132.97
2020-06-231.89.891-1.6391.6392.97
2020-06-241.829.8941.1111.6672.97
2020-06-291.789.898-2.1982.7472.97
2020-06-301.779.900-0.5621.6852.97
2020-07-011.799.9021.1301.1302.97
2020-07-021.89.9050.5592.2352.97
2020-07-031.859.9132.7785.0002.97
2020-07-061.939.9214.3244.8652.98
2020-07-071.99.927-1.5544.1452.98
2020-07-081.919.9300.5261.5792.98
2020-07-091.959.9372.0944.1882.98
2020-07-101.99.942-2.5643.0772.98
东方时尚 亚士创能 易德龙 顶点软件 惠达卫浴 广东骏亚 基蛋生物 元成股份 *ST亚振 租股宝