动力源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.770000
2016-01-0412.490.091-9.2968.7150.03
2016-01-0511.770.175-5.7658.5670.05
2016-01-0611.970.2111.6993.6530.06
2016-01-0710.90.289-8.9398.6050.09
2016-01-0810.760.413-1.28413.7610.12
2016-01-119.770.470-9.2017.0630.14
2016-01-1210.010.5232.4566.3460.16
2016-01-139.20.597-8.0929.6900.18
2016-01-149.880.7067.39113.1520.21
2016-01-159.980.7721.0127.9960.23
2016-01-1810.340.8383.6077.6150.25
2016-01-1911.290.9389.18810.6380.28
2016-01-2011.310.9860.1775.0490.30
2016-01-2110.661.040-5.7476.1010.31
2016-01-2210.951.0912.7205.6290.33
2016-01-2510.961.1350.0914.8400.34
2016-01-269.951.200-9.2157.7550.36
2016-01-2710.151.2942.01011.1560.39
2016-01-289.261.355-8.7687.8820.41
2016-01-299.861.4246.4798.4230.43
2016-02-019.651.473-2.1306.0850.44
2016-02-02101.5263.6276.4250.46
2016-02-0310.571.6095.7009.4000.48
2016-02-0410.811.6582.2715.3930.50
2016-02-0510.411.695-3.7004.2550.51
2016-02-1510.271.752-1.3456.7240.53
2016-02-1610.651.7913.7004.3820.54
2016-02-1710.811.8441.5025.9150.55
2016-02-1810.721.878-0.8333.7000.56
2016-02-1911.181.9384.2916.4370.58
2016-02-2211.62.0293.7579.4810.61
2016-02-2311.72.0710.8624.3100.62
2016-02-2411.882.1171.5384.6150.64
2016-02-2511.582.245-2.52513.3000.67
2016-02-2611.32.349-2.41810.9670.70
2016-02-2910.262.409-9.2047.0800.72
2016-03-0110.432.4821.6578.3820.74
2016-03-0210.962.5565.0818.1500.77
2016-03-0311.52.6504.9279.7630.79
2016-03-0410.782.713-6.2617.0430.81
2016-03-0710.992.7491.9483.8960.82
2016-03-0810.92.811-0.8196.8240.84
2016-03-0910.722.869-1.6516.5140.86
2016-03-1010.432.910-2.7054.6640.87
2016-03-1110.32.933-1.2462.6850.88
2016-03-1410.732.9734.1754.4660.89
2016-03-1510.813.0070.7463.8210.90
2016-03-1610.733.067-0.7406.7530.92
2016-03-1711.173.1144.1015.0330.93
2016-03-1811.573.1753.5816.2670.95
2016-03-2111.823.2072.1613.2840.96
2016-03-2211.563.231-2.2002.5380.97
2016-03-2312.053.2834.2395.1040.98
2016-03-2411.633.318-3.4853.6511.00
2016-03-2511.583.348-0.4303.0951.00
2016-03-2811.523.384-0.5183.7131.02
2016-03-2911.23.425-2.7784.4271.03
2016-03-3011.653.4614.0183.7501.04
2016-03-3111.533.490-1.0303.0041.05
2016-04-0111.343.520-1.6483.2091.06
2016-04-0512.033.5776.0855.6441.07
2016-04-0611.853.603-1.4962.5771.08
2016-04-0712.383.7124.47310.6331.11
2016-04-0813.143.8346.13911.1471.15
2016-04-1113.183.8780.3043.9571.16
2016-04-1212.713.937-3.5665.6151.18
2016-04-1312.723.9640.0792.5181.19
2016-04-1412.94.0101.4154.2451.20
2016-04-1512.94.0580.0004.4961.22
2016-04-1812.634.097-2.0933.7211.23
2016-04-1912.974.1432.6924.2761.24
2016-04-2012.044.234-7.1709.0211.27
2016-04-2111.654.272-3.2393.9871.28
2016-04-2211.994.3222.9184.9791.30
2016-04-2511.814.351-1.5012.9191.31
2016-04-2612.114.3812.5402.9641.31
2016-04-2711.964.411-1.2393.0551.32
2016-04-2811.734.446-1.9233.5951.33
2016-04-2911.74.466-0.2562.0461.34
2016-05-0312.194.5234.1885.5561.36
2016-05-0412.074.546-0.9842.2971.36
2016-05-0512.174.5660.8291.9881.37
2016-05-0611.564.620-5.0125.5881.39
2016-05-0910.744.683-7.0937.0071.40
2016-05-1010.824.7100.7453.0731.41
2016-05-1110.614.740-1.9413.3271.42
2016-05-1210.74.7980.8486.5031.44
2016-05-1310.74.8340.0004.0191.45
2016-05-1610.944.8732.2434.2991.46
2016-05-1711.054.9211.0055.2101.48
2016-05-1810.474.975-5.2496.2441.49
2016-05-1910.554.9950.7642.2921.50
2016-05-2010.615.0210.5692.9381.51
2016-05-2310.815.0491.8853.0161.51
2016-05-2410.735.077-0.7403.1451.52
2016-05-2510.635.109-0.9323.6351.53
2016-05-2610.665.1460.2824.2331.54
2016-05-2710.635.156-0.2811.1261.55
2016-05-3010.555.180-0.7532.6341.55
2016-05-3111.035.2214.5504.5501.57
2016-06-0111.115.2470.7252.7201.57
2016-06-0211.25.2720.8102.7001.58
2016-06-0311.265.3060.5363.6611.59
2016-06-0611.135.326-1.1552.1311.60
2016-06-0711.735.4055.3918.0861.62
2016-06-0811.475.428-2.2172.3871.63
2016-06-1310.535.489-8.1956.9751.65
2016-06-1410.715.5191.7093.4191.66
2016-06-1511.365.6116.0699.7111.68
2016-06-1611.535.6771.4966.7781.70
2016-06-1711.365.722-1.4744.8571.72
2016-06-2011.415.7400.4401.8491.72
2016-06-2111.085.785-2.8924.9081.74
2016-06-2211.225.8041.2641.9861.74
2016-06-2311.25.833-0.1783.1191.75
2016-06-2410.995.890-1.8756.2501.77
2016-06-2711.145.9171.3652.9121.78
2016-06-2811.235.9370.8082.0651.78
2016-06-2911.245.9510.0891.5141.79
2016-06-3011.235.964-0.0891.4231.79
2016-07-0111.125.978-0.9801.5141.79
2016-07-0411.276.0091.3493.2371.80
2016-07-0511.486.0351.8632.7511.81
2016-07-0611.326.047-1.3941.3071.81
2016-07-0711.356.0690.2652.2971.82
2016-07-0811.356.0870.0001.9381.83
2016-07-1111.436.1150.7052.9071.83
2016-07-1211.56.1420.6122.8001.84
2016-07-1311.686.1661.5652.5221.85
2016-07-1412.036.2172.9975.0511.87
2016-07-1511.826.237-1.7461.9951.87
2016-07-1811.66.255-1.8611.9461.88
2016-07-1911.666.2760.5172.1551.88
2016-07-2011.726.3130.5153.7741.89
2016-07-2111.616.331-0.9391.7921.90
2016-07-2211.566.346-0.4311.5501.90
2016-07-2511.666.3640.8651.9031.91
2016-07-2611.896.3901.9732.5731.92
2016-07-2711.166.473-6.1408.9991.94
2016-07-2810.986.511-1.6134.1221.95
2016-07-2910.846.531-1.2752.2771.96
2016-08-0110.626.560-2.0303.2291.97
2016-08-0210.736.5731.0361.4121.97
2016-08-0310.766.5820.2801.0251.97
2016-08-0410.826.5990.5581.9521.98
2016-08-0510.666.615-1.4791.7561.98
2016-08-0810.756.6370.8442.4391.99
2016-08-0910.826.6500.6511.3951.99
2016-08-1010.86.665-0.1851.7562.00
2016-08-1110.566.684-2.2222.1302.01
2016-08-1210.636.6960.6631.3262.01
2016-08-1510.816.7201.6932.7282.02
2016-08-1610.836.7300.1851.1102.02
2016-08-1710.866.7400.2771.1082.02
2016-08-1811.066.7781.8424.0522.03
2016-08-1910.966.789-0.9041.2662.04
2016-08-2210.766.813-1.8252.6462.04
2016-08-2310.766.8230.0001.1152.05
2016-08-2410.866.8510.9293.0672.06
2016-08-2510.716.865-1.3811.5652.06
2016-08-2610.686.876-0.2801.3072.06
2016-08-2910.686.8850.0000.9362.07
2016-08-3010.686.8920.0000.8432.07
2016-08-3110.696.9010.0941.0302.07
2016-09-0110.566.915-1.2161.4972.07
2016-09-0210.526.925-0.3791.1362.08
2016-09-0510.546.9330.1900.9512.08
2016-09-0610.616.9520.6642.1822.09
2016-09-0710.656.9660.3771.6022.09
2016-09-0810.626.974-0.2820.8452.09
2016-09-0910.616.995-0.0942.3542.10
2016-09-1210.37.018-2.9222.7332.11
2016-09-1310.437.0331.2621.6502.11
2016-09-1410.327.043-1.0551.2462.11
2016-09-1910.377.0500.4840.7752.11
2016-09-2010.317.058-0.5790.9642.12
2016-09-2110.37.064-0.0970.6792.12
2016-09-2210.37.0740.0001.1652.12
2016-09-2310.197.088-1.0681.6502.13
2016-09-269.827.122-3.6314.1222.14
2016-09-279.847.1390.2042.1382.14
2016-09-289.797.146-0.5080.8132.14
2016-09-299.787.153-0.1020.8172.15
2016-09-309.837.1570.5110.5112.15
2016-10-1010.157.1843.2553.2552.16
2016-10-1110.277.2011.1821.9702.16
2016-10-1210.277.2160.0001.7532.16
2016-10-1310.27.229-0.6821.5582.17
2016-10-1410.267.2390.5881.0782.17
2016-10-1710.167.251-0.9751.4622.18
2016-10-1810.417.2942.4614.9212.19
2016-10-1910.317.306-0.9611.4412.19
2016-10-2010.347.3130.2910.7762.19
2016-10-2110.217.328-1.2571.7412.20
2016-10-2410.257.3380.3921.1752.20
2016-10-2510.327.3530.6831.7562.21
2016-10-2610.317.362-0.0971.0662.21
2016-10-2710.367.3720.4851.1642.21
2016-10-2810.367.3810.0001.0622.21
2016-10-3110.477.3951.0621.5442.22
2016-11-0110.467.405-0.0961.2422.22
2016-11-0210.437.420-0.2871.7212.23
2016-11-0310.727.4702.7805.5612.24
2016-11-0410.667.491-0.5602.3322.25
2016-11-0710.747.5160.7502.8142.25
2016-11-0810.777.5380.2792.4212.26
2016-11-0910.497.567-2.6003.3432.27
2016-11-1010.537.5790.3811.4302.27
2016-11-1110.567.5920.2851.4252.28
2016-11-1410.547.602-0.1891.1362.28
2016-11-1510.687.6181.3281.8032.29
2016-11-1610.67.635-0.7491.9662.29
2016-11-1710.467.649-1.3211.6042.29
2016-11-1810.447.660-0.1911.2432.30
2016-11-2110.377.671-0.6701.2452.30
2016-11-2210.427.6870.4821.8322.31
2016-11-2310.377.698-0.4801.3442.31
2016-11-2410.227.715-1.4461.9292.31
2016-11-2510.177.741-0.4893.0332.32
2016-11-2810.27.7460.2950.6882.32
2016-11-2910.067.761-1.3731.7652.33
2016-11-3010.097.7780.2981.9882.33
2016-12-0110.17.7850.0990.8922.34
2016-12-029.917.805-1.8812.3762.34
2016-12-059.937.8270.2022.6242.35
2016-12-06107.8360.7051.1082.35
2016-12-0710.067.8470.6001.3002.35
2016-12-089.997.857-0.6961.1932.36
2016-12-099.97.868-0.9011.3012.36
2016-12-129.367.921-5.4556.8692.38
2016-12-139.397.9360.3211.9232.38
2016-12-149.47.9610.1063.1952.39
2016-12-159.437.9770.3192.0212.39
2016-12-169.517.9860.8481.1662.40
2016-12-199.467.995-0.5261.1572.40
2016-12-209.418.003-0.5290.9512.40
2016-12-219.498.0140.8501.3822.40
2016-12-229.768.0402.8453.2672.41
2016-12-239.538.059-2.3572.3572.42
2016-12-269.668.0941.3644.3022.43
2016-12-279.628.105-0.4141.3462.43
2016-12-289.618.115-0.1041.2472.43
2016-12-299.478.126-1.4571.4572.44
2016-12-309.528.1340.5280.9502.44
2017-01-039.568.1410.4200.9452.44
2017-01-049.738.1661.7783.0332.45
2017-01-059.78.179-0.3081.6442.45
2017-01-069.68.191-1.0311.4432.46
2017-01-099.658.2060.5211.8752.46
2017-01-109.588.214-0.7251.0362.46
2017-01-119.478.226-1.1481.5662.47
2017-01-129.48.238-0.7391.4782.47
2017-01-139.388.247-0.2131.1702.47
2017-01-169.338.331-0.53310.7682.50
2017-01-179.288.354-0.5363.0012.51
2017-01-189.168.369-1.2931.9402.51
2017-01-198.998.385-1.8562.1832.52
2017-01-209.178.4082.0023.0032.52
2017-01-239.198.4160.2180.9812.52
2017-01-249.128.424-0.7621.0882.53
2017-01-259.168.4340.4391.3162.53
2017-01-269.258.4420.9831.0922.53
2017-02-039.268.4500.1080.9732.53
2017-02-069.338.4600.7561.2962.54
2017-02-079.298.467-0.4290.8572.54
2017-02-089.338.4750.4311.0762.54
2017-02-099.368.4880.3221.7152.55
2017-02-109.328.495-0.4270.8552.55
2017-02-139.598.5312.8974.5062.56
2017-02-149.488.544-1.1471.6682.56
2017-02-159.418.560-0.7382.0042.57
2017-02-169.468.5710.5311.3822.57
2017-02-179.488.5960.2113.1712.58
2017-02-209.478.605-0.1051.1602.58
2017-02-219.628.6191.5841.7952.59
2017-02-229.638.6300.1041.3512.59
2017-02-239.558.641-0.8311.3502.59
2017-02-249.568.6480.1050.8382.59
2017-02-279.498.657-0.7321.1512.60
2017-02-289.538.6630.4210.8432.60
2017-03-019.518.670-0.2100.8392.60
2017-03-029.518.6790.0001.1572.60
2017-03-039.698.7021.8932.8392.61
2017-03-069.698.7170.0001.8582.62
2017-03-079.668.729-0.3101.4452.62
2017-03-089.638.740-0.3111.3462.62
2017-03-099.498.752-1.4541.5582.63
2017-03-109.58.7640.1051.4752.63
2017-03-139.568.7740.6321.2632.63
2017-03-149.498.786-0.7321.5692.64
2017-03-159.388.797-1.1591.3702.64
2017-03-169.458.8110.7461.8122.64
2017-03-179.378.821-0.8471.2702.65
2017-03-209.498.8331.2811.4942.65
2017-03-219.468.841-0.3161.0542.65
2017-03-229.538.8600.7402.4312.66
2017-03-239.568.8750.3151.8892.66
2017-03-249.528.893-0.4182.1972.67
2017-03-279.398.904-1.3661.4712.67
2017-03-289.438.9190.4261.8102.68
2017-03-299.218.941-2.3332.8632.68
2017-03-308.978.962-2.6062.9322.69
2017-03-319.028.9700.5571.0032.69
2017-04-059.268.9922.6612.8822.70
2017-04-069.269.0040.0001.5122.70
2017-04-079.739.0855.07610.0432.73
2017-04-1010.199.1674.7289.6612.75
2017-04-1110.159.201-0.3933.9252.76
2017-04-129.89.230-3.4483.5472.77
2017-04-139.939.2601.3273.6732.78
2017-04-149.699.289-2.4173.6252.79
2017-04-179.749.3110.5162.6832.79
2017-04-189.759.3380.1033.2852.80
2017-04-199.459.383-3.0775.7442.81
2017-04-208.599.431-9.1016.7722.83
2017-04-218.349.453-2.9103.1432.84
2017-04-247.939.492-4.9165.8752.85
2017-04-258.069.5091.6392.5222.85
2017-04-267.999.522-0.8681.9852.86
2017-04-277.969.554-0.3754.7562.87
2017-04-288.069.5661.2561.8842.87
2017-05-028.119.5790.6201.8612.87
2017-05-038.169.5990.6172.9592.88
2017-05-048.539.6544.5347.7212.90
2017-05-058.259.677-3.2833.4002.90
2017-05-087.889.706-4.4854.3642.91
2017-05-098.039.7341.9044.1882.92
2017-05-107.869.753-2.1172.8642.93
2017-05-117.789.781-1.0184.3262.93
2017-05-127.739.793-0.6431.9282.94
2017-05-157.739.8020.0001.2942.94
2017-05-167.889.8311.9404.5282.95
2017-05-177.949.8430.7611.7772.95
2017-05-188.079.8841.6376.0452.97
2017-05-197.929.903-1.8592.8502.97
2017-05-227.749.920-2.2732.6522.98
2017-05-237.539.943-2.7133.7472.98
2017-05-247.279.968-3.4534.1172.99
2017-05-257.4610.0362.61310.8673.01
2017-05-267.2410.049-2.9492.1453.01
2017-06-087.9610.0899.9456.0773.03
2017-06-097.7610.149-2.5139.2963.04
2017-06-127.4210.169-4.3813.2223.05
2017-06-137.6910.2223.6398.2213.07
2017-06-147.6410.248-0.6504.1613.07
2017-06-157.6610.2640.2622.4873.08
2017-06-167.6510.276-0.1311.8283.08
2017-06-197.5710.290-1.0462.3533.09
2017-06-208.3310.36010.04010.0403.11
2017-06-218.3910.3890.7204.0823.12
2017-06-228.6410.4612.98010.0123.14
2017-06-238.4410.492-2.3154.3983.15
2017-06-268.3610.516-0.9483.4363.15
2017-06-278.2610.530-1.1962.1533.16
2017-06-288.2510.544-0.1211.9373.16
2017-06-298.1210.555-1.5761.6973.17
2017-06-308.0610.571-0.7392.3403.17
2017-07-038.1310.5800.8681.3653.17
2017-07-048.2310.6121.2304.6743.18
2017-07-058.2610.6340.3653.1593.19
2017-07-068.4110.6661.8164.6003.20
2017-07-078.410.682-0.1192.2593.20
2017-07-108.2410.698-1.9052.3813.21
2017-07-118.0110.721-2.7913.3983.22
2017-07-128.0910.7490.9994.1203.22
2017-07-137.9310.762-1.9781.9783.23
2017-07-147.8310.778-1.2612.3963.23
2017-07-177.1510.827-8.6858.3013.25
2017-07-187.2310.8431.1192.6573.25
2017-07-197.3110.8631.1073.3203.26
2017-07-207.3610.8810.6842.8733.26
2017-07-217.3410.891-0.2721.6303.27
2017-07-247.3710.9020.4091.7713.27
2017-07-257.310.913-0.9501.7643.27
2017-07-267.4310.9511.7816.1643.29
2017-07-277.4710.9670.5382.5573.29
2017-07-287.610.9911.7403.8823.30
2017-07-317.611.0080.0002.6323.30
2017-08-017.8411.0493.1586.3163.31
2017-08-027.9211.0831.0205.1023.32
2017-08-037.7911.098-1.6412.3993.33
2017-08-047.6511.117-1.7972.9533.34
2017-08-077.7311.1261.0461.4383.34
2017-08-087.6511.142-1.0352.4583.34
2017-08-097.6211.153-0.3921.6993.35
2017-08-107.7511.1751.7063.4123.35
2017-08-117.9111.2232.0657.3553.37
2017-08-148.0311.2481.5173.6663.37
2017-08-158.0511.2710.2493.3623.38
2017-08-167.9711.285-0.9942.2363.39
2017-08-177.9711.2920.0001.0043.39
2017-08-187.8111.305-2.0082.0083.39
2017-08-218.1511.3334.3534.0973.40
2017-08-228.0511.349-1.2272.4543.40
2017-08-238.0211.365-0.3732.3603.41
2017-08-247.8511.385-2.1202.9933.42
2017-08-257.8311.397-0.2551.9113.42
2017-08-287.8711.4110.5112.1713.42
2017-08-297.8111.422-0.7621.6523.43
2017-08-307.8111.4290.0001.0243.43
2017-08-317.8211.4380.1281.4083.43
2017-09-017.8411.4460.2561.1513.43
2017-09-047.911.4580.7651.9133.44
2017-09-058.111.4782.5322.9113.44
2017-09-068.0411.487-0.7411.3583.45
2017-09-077.911.506-1.7412.8613.45
2017-09-088.0411.5281.7723.2913.46
2017-09-118.8411.5829.9507.3383.47
2017-09-129.2511.6384.6387.2403.49
2017-09-139.2111.666-0.4323.6763.50
2017-09-149.0911.699-1.3034.3433.51
2017-09-158.9411.727-1.6503.8503.52
2017-09-189.0311.7431.0072.1253.52
2017-09-198.8511.760-1.9932.2153.53
2017-09-208.9211.7720.7911.6953.53
2017-09-218.6811.815-2.6915.8303.54
2017-09-228.6411.839-0.4613.4563.55
2017-09-258.3811.860-3.0093.0093.56
2017-09-268.5511.8782.0292.5063.56
2017-09-278.6411.9001.0533.0413.57
2017-09-288.4111.921-2.6623.0093.58
2017-09-298.9811.9806.7787.8483.59
2017-10-099.0512.0000.7802.6733.60
2017-10-108.9312.017-1.3262.3203.61
2017-10-118.6912.040-2.6883.1353.61
2017-10-128.6812.060-0.1152.7623.62
2017-10-138.6812.0710.0001.4983.62
2017-10-168.3712.101-3.5714.2633.63
2017-10-178.3812.1080.1191.0753.63
2017-10-188.1912.132-2.2673.4613.64
2017-10-197.9712.155-2.6863.4193.65
2017-10-208.1512.1772.2583.2623.65
2017-10-238.1512.1880.0001.5953.66
2017-10-248.0412.201-1.3502.0863.66
2017-10-258.1312.2161.1192.1143.66
2017-10-268.2412.2301.3532.0913.67
2017-10-278.0812.244-1.9422.0633.67
2017-10-307.5412.285-6.6836.5593.69
2017-10-317.5412.2990.0002.1223.69
2017-11-017.5612.3100.2651.8573.69
2017-11-027.3912.323-2.2492.1163.70
2017-11-037.3312.336-0.8122.0303.70
2017-11-067.3912.3440.8191.3643.70
2017-11-077.3912.3530.0001.4883.71
2017-11-087.4812.3691.2182.5713.71
2017-11-097.5312.3820.6682.0053.71
2017-11-107.5512.3890.2661.0623.72
2017-11-137.5212.399-0.3971.5893.72
2017-11-147.3712.415-1.9952.6603.72
2017-11-157.3312.422-0.5431.2213.73
2017-11-167.3212.430-0.1361.2283.73
2017-11-177.0512.460-3.6895.1913.74
2017-11-206.9912.483-0.8513.9723.75
2017-11-217.0112.4920.2861.4313.75
2017-11-227.0112.5020.0001.7123.75
2017-11-236.812.519-2.9962.9963.76
2017-11-246.8312.5280.4411.6183.76
2017-11-276.8112.535-0.2931.1713.76
2017-11-286.9312.5591.7624.2583.77
2017-11-296.8712.568-0.8661.4433.77
2017-11-306.8812.5760.1461.4563.77
2017-12-016.9512.5861.0171.7443.78
2017-12-046.8112.596-2.0141.7273.78
2017-12-056.5712.621-3.5244.6993.79
2017-12-066.5212.641-0.7613.5013.79
2017-12-076.4512.646-1.0741.0743.79
2017-12-086.5212.6551.0851.5503.80
2017-12-116.6112.6621.3801.3803.80
2017-12-126.5212.676-1.3622.5723.80
2017-12-136.5212.6820.0001.0743.80
2017-12-146.4812.690-0.6131.5343.81
2017-12-156.4712.696-0.1541.0803.81
2017-12-186.8712.7426.1828.0373.82
2017-12-196.7912.753-1.1641.8923.83
2017-12-206.6212.769-2.5042.9463.83
2017-12-216.6712.7780.7551.5113.83
2017-12-226.5312.789-2.0992.0993.84
2017-12-256.3512.806-2.7573.2163.84
2017-12-266.3112.815-0.6301.7323.84
2017-12-276.512.8473.0115.8643.85
2017-12-286.5712.8701.0774.1543.86
2017-12-296.5212.878-0.7611.5223.86
2018-01-026.5712.8870.7671.6873.87
2018-01-036.6512.8981.2181.9793.87
2018-01-046.6312.904-0.3011.0533.87
2018-01-056.6712.9220.6033.1673.88
2018-01-086.5612.935-1.6492.3993.88
2018-01-096.5212.941-0.6101.2203.88
2018-01-106.4212.959-1.5343.3743.89
2018-01-116.4712.9700.7792.0253.89
2018-01-126.4212.979-0.7731.7003.89
2018-01-156.2812.993-2.1812.6483.90
2018-01-166.3113.0020.4781.5923.90
2018-01-176.3113.0110.0001.7433.90
2018-01-186.3513.0220.6342.2193.91
2018-01-196.2913.033-0.9452.0473.91
2018-01-226.3313.0410.6361.4313.91
2018-01-236.3613.0470.4741.2643.91
2018-01-246.3713.0530.1571.1013.92
2018-01-256.3613.062-0.1571.7273.92
2018-01-266.2813.069-1.2581.2583.92
2018-01-296.2313.077-0.7961.5923.92
2018-01-306.2113.083-0.3211.1243.92
2018-01-31613.102-3.3823.8653.93
2018-02-015.5413.139-7.6678.0003.94
2018-02-025.3513.162-3.4305.0543.95
2018-02-055.3113.178-0.7483.5513.95
2018-02-064.8913.206-7.9106.9683.96
2018-02-074.9613.2251.4314.7033.97
2018-02-085.0713.2372.2182.8233.97
2018-02-095.0713.2670.0007.1013.98
2018-02-125.1413.2781.3812.3673.98
2018-02-135.1213.286-0.3891.9463.99
2018-02-145.6313.3169.9616.4453.99
2018-02-225.7213.3451.5996.0394.00
2018-02-235.6413.371-1.3995.5944.01
2018-02-265.6713.3820.5322.3054.01
2018-02-275.5913.392-1.4112.1164.02
2018-02-285.613.4040.1792.6834.02
2018-03-015.6613.4171.0712.6794.03
2018-03-025.6113.429-0.8832.6504.03
2018-03-055.5613.435-0.8911.2484.03
2018-03-065.6713.4531.9783.7774.04
2018-03-075.5913.462-1.4111.9404.04
2018-03-085.6513.4711.0731.9684.04
2018-03-096.2213.50110.0885.6644.05
2018-03-126.413.5202.8943.6984.06
2018-03-136.313.534-1.5632.5004.06
2018-03-146.9313.59110.00010.0004.08
2018-03-157.1413.6433.0308.6584.09
2018-03-166.9813.668-2.2414.3424.10
2018-03-196.7613.686-3.1523.1524.11
2018-03-206.8113.7170.7405.4734.12
2018-03-216.6613.738-2.2033.8184.12
2018-03-226.5213.760-2.1024.0544.13
2018-03-235.9213.793-9.2026.5954.14
2018-03-266.2813.8716.08115.0344.16
2018-03-276.3813.9041.5926.0514.17
2018-03-286.4413.9440.9407.5244.18
2018-03-296.4613.9610.3113.1064.19
2018-03-306.4713.9670.1551.2384.19
2018-04-026.4313.989-0.6184.0194.20
2018-04-036.3213.999-1.7112.0224.20
2018-04-046.2214.017-1.5823.3234.21
2018-04-096.1714.039-0.8044.3414.21
2018-04-106.2314.0550.9723.0794.22
2018-04-116.2114.062-0.3211.4454.22
2018-04-126.1314.076-1.2882.5764.22
2018-04-136.1614.0890.4892.6104.23
2018-04-166.0414.101-1.9482.4354.23
2018-04-175.8414.121-3.3114.1394.24
2018-04-185.8914.1420.8564.2814.24
2018-04-195.8814.152-0.1701.8684.25
2018-04-205.9514.1851.1906.8034.26
2018-04-236.1114.2142.6895.7144.26
2018-04-246.1414.2230.4911.6374.27
2018-04-256.0514.228-1.4660.9774.27
2018-04-265.7714.252-4.6284.9594.28
2018-04-275.7914.2610.3471.9064.28
2018-05-025.6814.282-1.9004.4914.28
2018-05-035.7314.2940.8802.4654.29
2018-05-045.7314.3030.0001.9204.29
2018-05-075.8114.3171.3962.9674.30
2018-05-085.9914.3463.0985.6804.30
2018-05-096.1114.3682.0034.3414.31
2018-05-106.0514.379-0.9822.2914.31
2018-05-116.0614.3890.1651.9834.32
2018-05-146.1514.4171.4855.4464.33
2018-05-156.0914.426-0.9761.7894.33
2018-05-166.0214.433-1.1491.3144.33
2018-05-17614.440-0.3321.3294.33
2018-05-186.0214.4460.3331.3334.33
2018-05-216.114.4541.3291.4954.34
2018-05-226.0514.461-0.8201.4754.34
2018-05-235.914.473-2.4792.3144.34
2018-05-245.7514.490-2.5423.5594.35
2018-05-255.7714.4980.3481.7394.35
2018-05-285.7814.5060.1731.7334.35
2018-05-295.7214.512-1.0381.2114.35
2018-05-305.6414.532-1.3994.1964.36
2018-05-315.7614.5552.1284.7874.37
2018-06-015.6314.566-2.2572.4314.37
2018-06-045.5714.577-1.0662.3094.37
2018-06-055.6214.5820.8981.0774.37
2018-06-065.6714.5900.8901.6014.38
2018-06-075.5714.601-1.7642.4694.38
2018-06-085.414.625-3.0525.3864.39
2018-06-115.3714.635-0.5562.2224.39
2018-06-125.4814.6512.0483.5384.40
2018-06-135.514.6820.3656.7524.40
2018-06-145.4614.697-0.7273.2734.41
2018-06-155.3414.719-2.1984.9454.42
2018-06-194.8814.753-8.6148.2404.43
2018-06-204.9714.7661.8443.0744.43
2018-06-214.8214.781-3.0183.8234.43
2018-06-224.914.8051.6605.8094.44
2018-06-254.8814.815-0.4082.6534.44
2018-06-265.0314.8533.0749.0164.46
2018-06-275.1114.8761.5905.3684.46
2018-06-284.9814.888-2.5442.9354.47
2018-06-295.1214.9002.8112.8114.47
2018-07-025.2414.9302.3446.8364.48
2018-07-035.2614.9490.3824.3894.48
2018-07-045.1214.966-2.6623.9924.49
2018-07-054.914.985-4.2974.6884.50
2018-07-064.9415.0050.8164.6944.50
2018-07-095.0215.0131.6192.0244.50
2018-07-105.0715.0230.9962.1914.51
2018-07-115.1415.0611.3818.8764.52
2018-07-125.215.0801.1674.4754.52
2018-07-135.215.0910.0002.5004.53
2018-07-165.1315.104-1.3463.0774.53
2018-07-175.215.1231.3654.4834.54
2018-07-185.1515.135-0.9622.6924.54
2018-07-195.0315.150-2.3303.4954.54
2018-07-205.1315.1641.9883.3804.55
2018-07-235.215.1771.3652.9244.55
2018-07-245.2615.1921.1543.4624.56
2018-07-255.2415.201-0.3802.0914.56
2018-07-265.2815.2130.7632.6724.56
2018-07-275.2115.223-1.3262.4624.57
2018-07-305.1615.236-0.9602.8794.57
2018-07-315.1615.2390.0000.7754.57
2018-08-015.1715.2550.1943.6824.58
2018-08-025.3715.2863.8686.9634.59
2018-08-035.2415.292-2.4211.3044.59
2018-08-064.7215.331-8.5279.8844.60
2018-08-074.815.3411.6952.5424.60
2018-08-084.715.352-2.0832.7084.61
2018-08-094.7815.3641.7023.1914.61
2018-08-104.8115.3680.6281.0464.61
2018-08-134.8215.3800.2082.9114.61
2018-08-144.7915.387-0.6221.6604.62
2018-08-154.7215.394-1.4611.8794.62
2018-08-164.6815.402-0.8472.1194.62
2018-08-174.5715.418-2.3504.0604.63
2018-08-204.615.4270.6562.4074.63
2018-08-214.6915.4501.9575.8704.64
2018-08-224.6115.457-1.7061.7064.64
2018-08-234.6315.4620.4341.5184.64
2018-08-244.615.467-0.6481.0804.64
2018-08-274.7215.4842.6094.3484.65
2018-08-284.6815.487-0.8470.8474.65
2018-08-294.6415.492-0.8551.2824.65
2018-08-304.5515.500-1.9402.1554.65
2018-08-314.515.507-1.0991.7584.65
2018-09-034.5115.5130.2221.5564.65
2018-09-044.5515.5190.8871.7744.66
2018-09-054.4915.526-1.3191.7584.66
2018-09-064.4315.536-1.3362.6734.66
2018-09-074.4615.5430.6772.0324.66
2018-09-104.3715.554-2.0182.9154.67
2018-09-114.4515.5711.8314.5774.67
2018-09-124.4515.5780.0002.0224.67
2018-09-134.4715.5830.4491.1244.67
2018-09-144.5315.5941.3422.9084.68
2018-09-174.4115.601-2.6491.9874.68
2018-09-184.4915.6091.8142.2684.68
2018-09-194.5115.6170.4452.0044.69
2018-09-204.5215.6230.2221.5524.69
2018-09-214.5715.6341.1063.0974.69
2018-09-254.5315.639-0.8751.0944.69
2018-09-264.515.644-0.6621.5454.69
2018-09-274.4115.653-2.0002.4444.70
2018-09-284.4415.6580.6801.3614.70
2018-10-084.3215.667-2.7032.4774.70
2018-10-094.315.675-0.4632.0834.70
2018-10-104.3215.6910.4654.4194.71
2018-10-113.8915.715-9.9547.4074.71
2018-10-123.7815.740-2.8287.9694.72
2018-10-153.6915.754-2.3814.4974.73
2018-10-163.6215.769-1.8975.1494.73
2018-10-173.6815.7831.6574.4204.73
2018-10-183.5815.792-2.7172.9894.74
2018-10-193.6115.8020.8383.3524.74
2018-10-223.7815.8234.7096.6484.75
2018-10-233.7215.833-1.5873.4394.75
2018-10-243.7715.8431.3442.9574.75
2018-10-253.815.8590.7965.3054.76
2018-10-263.815.8670.0002.3684.76
2018-10-293.7315.874-1.8422.3684.76
2018-10-303.7815.8841.3403.2174.77
2018-10-313.8115.8920.7942.3814.77
2018-11-013.8415.8980.7871.8374.77
2018-11-023.9515.9072.8652.8654.77
2018-11-053.9715.9170.5063.0384.78
2018-11-063.9915.9240.5042.0154.78
2018-11-073.9615.931-0.7522.0054.78
2018-11-083.9915.9370.7582.0204.78
2018-11-09415.9460.2512.5064.78
2018-11-124.1215.9563.0003.0004.79
2018-11-134.2515.9803.1556.7964.79
2018-11-144.2915.9940.9413.7654.80
2018-11-154.3215.9990.6991.3994.80
2018-11-164.4216.0142.3154.1674.80
2018-11-194.4416.0230.4522.4894.81
2018-11-204.2516.036-4.2793.6044.81
2018-11-214.3516.0462.3532.8244.81
2018-11-224.3716.0540.4602.0694.82
2018-11-234.116.082-6.1788.2384.82
2018-11-264.3416.1165.8549.5124.83
2018-11-274.2916.130-1.1523.9174.84
2018-11-284.2216.141-1.6323.0304.84
2018-11-294.1716.151-1.1852.8444.85
2018-11-304.1916.1650.4804.0774.85
2018-12-034.3116.1792.8643.8194.85
2018-12-044.3516.1910.9283.4804.86
2018-12-054.3216.205-0.6903.6784.86
2018-12-064.3116.220-0.2314.3984.87
2018-12-074.3916.2471.8567.1934.87
2018-12-104.5516.2933.64512.3014.89
2018-12-114.8916.3427.47311.8684.90
2018-12-124.7216.363-3.4765.5214.91
2018-12-134.6916.377-0.6363.3904.91
2018-12-144.4716.397-4.6915.3304.92
2018-12-174.4516.406-0.4472.6854.92
2018-12-184.4116.420-0.8993.5964.93
2018-12-194.2616.437-3.4014.7624.93
2018-12-204.2716.4450.2352.3474.93
2018-12-214.2916.4530.4682.3424.94
2018-12-244.2916.4610.0002.0984.94
2018-12-254.216.484-2.0986.5274.95
2018-12-264.2216.5000.4764.5244.95
2018-12-274.216.516-0.4744.7394.95
2018-12-284.0916.533-2.6195.0004.96
2019-01-024.1316.5420.9782.4454.96
2019-01-034.1316.5490.0002.1794.96
2019-01-044.2616.5733.1486.7804.97
2019-01-074.6916.61210.0949.8594.98
2019-01-084.8416.6453.1988.3164.99
2019-01-094.6716.671-3.5126.6125.00
2019-01-104.7316.6911.2855.1395.01
2019-01-114.7116.706-0.4233.8055.01
2019-01-144.6616.719-1.0623.3975.02
2019-01-154.7716.7332.3613.4335.02
2019-01-164.7116.739-1.2581.4685.02
2019-01-174.5516.755-3.3974.2465.03
2019-01-184.6416.7671.9783.0775.03
2019-01-214.7816.7983.0177.7595.04
2019-01-224.5516.827-4.8127.7415.05
2019-01-235.0116.87310.11010.9895.06
2019-01-24516.905-0.2007.7845.07
2019-01-254.9316.929-1.4005.8005.08
2019-01-284.816.945-2.6373.8545.08
2019-01-294.5316.970-5.6256.6675.09
2019-01-304.4316.985-2.2084.1945.10
2019-01-314.3417.005-2.0325.4185.10
2019-02-014.517.0193.6873.6875.11
2019-02-114.6517.0313.3333.1115.11
2019-02-124.7917.0523.0115.3765.12
2019-02-134.8317.0720.8355.0105.12
2019-02-144.8117.081-0.4142.0705.12
2019-02-154.7617.095-1.0403.5345.13
2019-02-184.9217.1073.3612.9415.13
2019-02-194.8817.122-0.8133.6595.14
2019-02-205.0917.1644.30310.0415.15
2019-02-214.9917.189-1.9655.8945.16
2019-02-225.0717.2021.6033.2065.16
2019-02-255.417.2386.5097.8905.17
2019-02-265.3617.270-0.7417.2225.18
2019-02-275.2117.293-2.7995.2245.19
2019-02-285.2517.3090.7683.6475.19
2019-03-015.2717.3170.3811.9055.20
2019-03-045.3917.3312.2773.2265.20
2019-03-055.4417.3440.9282.7835.20
2019-03-065.6217.3793.3097.3535.21
2019-03-075.5917.398-0.5344.0935.22
2019-03-085.217.423-6.9775.9035.23
2019-03-115.6217.4568.0776.9235.24
2019-03-125.5917.480-0.5345.1605.24
2019-03-135.7317.5162.5047.5135.25
2019-03-146.1217.5816.80612.9145.27
2019-03-155.9617.602-2.6144.0855.28
2019-03-185.8517.633-1.8466.3765.29
2019-03-195.8717.6640.3426.3255.30
2019-03-205.7117.686-2.7264.7705.31
2019-03-215.7117.6980.0002.4525.31
2019-03-225.717.711-0.1752.6275.31
2019-03-255.6117.720-1.5792.1055.32
2019-03-265.3917.745-3.9225.5265.32
2019-03-275.6717.7705.1955.1955.33
2019-03-285.4317.795-4.2335.6445.34
2019-03-295.517.8141.2894.0525.34
2019-04-015.6717.8273.0912.7275.35
2019-04-025.7217.8370.8822.1165.35
2019-04-035.6917.843-0.5241.2245.35
2019-04-045.7417.8520.8791.9335.36
2019-04-085.6717.871-1.2204.0075.36
2019-04-095.6517.889-0.3533.8805.37
2019-04-105.7417.9031.5932.8325.37
2019-04-115.8317.9201.5683.4845.38
2019-04-126.4117.9239.9490.6865.38
2019-04-156.1217.977-4.52410.6085.39
2019-04-166.1818.0160.9807.5165.40
2019-04-176.2718.0461.4565.6635.41
2019-04-186.1118.063-2.5523.5095.42
2019-04-196.2818.1162.7829.9845.43
2019-04-226.1118.144-2.7075.5735.44
2019-04-235.8518.170-4.2555.2375.45
2019-04-245.9618.1821.8802.3935.45
2019-04-255.5318.210-7.2156.2085.46
2019-04-265.4218.223-1.9892.8935.47
2019-04-295.1618.253-4.7976.8275.48
2019-04-305.1918.2660.5813.1015.48
2019-05-064.718.298-9.4418.0925.49
2019-05-074.8418.3122.9793.6175.49
2019-05-084.8618.3300.4134.3395.50
2019-05-094.8218.341-0.8232.6755.50
2019-05-104.9518.3622.6975.1875.51
2019-05-134.9118.370-0.8082.0205.51
2019-05-144.8418.378-1.4261.8335.51
2019-05-15518.3913.3063.0995.52
2019-05-165.0818.4111.6004.8005.52
2019-05-174.9618.428-2.3624.1345.53
2019-05-204.9118.454-1.0086.2505.54
2019-05-214.9818.4661.4263.0555.54
2019-05-225.0218.4790.8033.0125.54
2019-05-234.8518.495-3.3863.9845.55
2019-05-244.7518.507-2.0623.0935.55
2019-05-274.8918.5232.9474.0005.56
2019-05-284.9618.5401.4314.0905.56
2019-05-294.9318.547-0.6051.6135.56
2019-05-304.918.555-0.6092.0285.57
2019-05-314.8918.566-0.2042.6535.57
2019-06-034.8518.578-0.8183.0675.57
2019-06-044.8418.589-0.2062.6805.58
2019-06-054.9518.6102.2734.9595.58
2019-06-064.7918.624-3.2323.6365.59
2019-06-104.8918.6392.0883.5495.59
2019-06-115.0918.6714.0907.5665.60
2019-06-125.0218.681-1.3752.5545.60
2019-06-135.1618.6992.7893.9845.61
2019-06-144.9518.716-4.0704.2645.61
2019-06-175.0218.7261.4142.2225.62
2019-06-184.9718.736-0.9962.5905.62
2019-06-195.0218.7431.0061.6105.62
2019-06-205.0718.7520.9962.1915.63
2019-06-215.1218.7590.9861.5785.63
2019-06-245.1218.7650.0001.3675.63
2019-06-255.0518.775-1.3672.5395.63
2019-06-265.0718.7800.3961.1885.63
2019-06-275.0918.7860.3941.1835.64
2019-06-284.9918.799-1.9653.3405.64
2019-07-015.1418.8063.0061.6035.64
2019-07-025.1618.8190.3892.9185.65
2019-07-035.0918.824-1.3571.1635.65
2019-07-045.1618.8401.3753.7335.65
2019-07-055.0818.849-1.5502.1325.65
2019-07-084.8518.869-4.5284.9215.66
2019-07-094.8718.8760.4121.8565.66
2019-07-104.8818.8830.2051.6435.66
2019-07-114.8918.8890.2051.4345.67
2019-07-124.918.8960.2041.8405.67
2019-07-154.9418.9070.8162.6535.67
2019-07-164.9218.912-0.4051.2155.67
2019-07-174.9418.9190.4071.6265.68
2019-07-184.8218.928-2.4292.2275.68
2019-07-194.8418.9330.4151.2455.68
2019-07-224.6518.953-3.9265.1655.69
2019-07-234.6818.9600.6451.7205.69
2019-07-244.7218.9660.8551.7095.69
2019-07-254.7318.9750.2122.1195.69
2019-07-264.718.980-0.6341.2685.69
2019-07-294.7118.9850.2131.4895.70
2019-07-304.7318.9900.4251.0625.70
2019-07-314.6518.997-1.6911.9035.70
2019-08-014.6619.0040.2151.7205.70
2019-08-024.5819.013-1.7172.3615.70
2019-08-054.4519.027-2.8383.9305.71
2019-08-064.3119.048-3.1465.8435.71
2019-08-074.2919.057-0.4642.5525.72
2019-08-084.319.0630.2331.6325.72
2019-08-094.2419.072-1.3952.5585.72
2019-08-124.4819.0935.6605.4255.73
2019-08-134.4519.103-0.6702.9025.73
2019-08-144.4719.1120.4492.4725.73
2019-08-154.4519.131-0.4474.9225.74
2019-08-164.4619.1370.2251.5735.74
2019-08-194.5919.1462.9152.4665.74
2019-08-204.619.1570.2182.8325.75
2019-08-214.6619.1731.3044.1305.75
2019-08-224.7519.1941.9315.3655.76
2019-08-234.7119.202-0.8422.1055.76
2019-08-264.6919.217-0.4253.8225.77
2019-08-274.7319.2250.8531.9195.77
2019-08-284.7319.2310.0001.4805.77
2019-08-294.7419.2370.2111.4805.77
2019-08-304.6419.250-2.1103.5865.78
2019-09-024.7619.2642.5863.4485.78
2019-09-034.7619.2700.0001.4715.78
2019-09-044.8119.2791.0502.3115.78
2019-09-054.8519.2880.8322.2875.79
2019-09-064.919.2951.0311.6495.79
2019-09-09519.3052.0412.2455.79
2019-09-105.0119.3130.2002.0005.79
2019-09-114.9319.321-1.5971.9965.80
2019-09-125.0119.3301.6232.0285.80
2019-09-165.0219.3350.2001.3975.80
2019-09-174.8919.351-2.5903.7855.81
2019-09-184.8219.362-1.4312.6585.81
2019-09-194.8719.3691.0371.8675.81
2019-09-204.8219.377-1.0272.0535.81
2019-09-234.8419.3840.4151.6605.82
2019-09-244.9119.3941.4462.4795.82
2019-09-254.8619.417-1.0185.7035.83
2019-09-264.5419.438-6.5845.3505.83
2019-09-274.5419.4430.0001.5425.83
2019-09-304.4419.456-2.2033.5245.84
2019-10-084.4919.4651.1262.2525.84
2019-10-094.5819.4792.0043.7865.84
2019-10-104.6419.4841.3101.3105.85
2019-10-114.6319.492-0.2161.9405.85
2019-10-144.6919.4991.2961.7285.85
2019-10-154.5919.507-2.1322.1325.85
2019-10-164.5619.518-0.6542.8325.86
2019-10-174.4919.526-1.5352.1935.86
2019-10-184.4919.5350.0002.4505.86
2019-10-214.4519.551-0.8914.4545.87
2019-10-224.5319.5631.7983.1465.87
2019-10-234.4619.574-1.5452.8705.87
2019-10-244.4619.5800.0001.5705.87
2019-10-254.5419.5891.7942.4665.88
2019-10-284.6719.6002.8632.8635.88
2019-10-294.6219.608-1.0712.1415.88
2019-10-304.5519.617-1.5152.1655.89
2019-10-314.4719.632-1.7584.1765.89
2019-11-014.6719.6534.4745.3695.90
2019-11-044.5319.667-2.9983.6405.90
2019-11-054.5419.6770.2212.6495.90
2019-11-064.5119.691-0.6613.7445.91
2019-11-074.719.7164.2136.4305.91
2019-11-084.6819.728-0.4262.9795.92
2019-11-114.5119.744-3.6324.2745.92
2019-11-124.4719.756-0.8873.3265.93
2019-11-134.5519.7721.7904.2515.93
2019-11-144.4819.780-1.5381.9785.93
2019-11-154.3319.792-3.3483.3485.94
2019-11-184.3719.8010.9242.5405.94
2019-11-194.4419.8101.6022.2885.94
2019-11-204.3519.819-2.0272.7035.95
2019-11-214.3619.8230.2300.9205.95
2019-11-224.3819.8310.4592.2945.95
2019-11-254.3419.836-0.9131.3705.95
2019-11-264.3619.8390.4610.9225.95
2019-11-274.3719.8450.2291.6065.95
2019-11-284.4219.8531.1442.0595.96
2019-11-294.4119.861-0.2262.2625.96
2019-12-024.3919.865-0.4541.1345.96
2019-12-034.4319.8720.9111.8225.96
2019-12-044.4219.878-0.2261.5805.96
2019-12-054.4419.8810.4520.9055.96
2019-12-064.4519.8840.2250.9015.97
2019-12-094.4319.889-0.4491.1245.97
2019-12-104.419.897-0.6772.2575.97
2019-12-114.419.9010.0001.1365.97
2019-12-124.3719.904-0.6820.9095.97
2019-12-134.4119.9090.9151.1445.97
2019-12-164.4819.9161.5872.0415.97
2019-12-174.5719.9262.0092.4555.98
2019-12-184.5919.9330.4381.9695.98
2019-12-194.6119.9390.4361.5255.98
2019-12-204.5319.950-1.7352.8205.98
2019-12-234.4419.963-1.9873.7535.99
2019-12-244.6219.9824.0544.7305.99
2019-12-254.5719.994-1.0823.2476.00
2019-12-264.720.0112.8454.3766.00
2019-12-274.6620.022-0.8512.7666.01
2019-12-304.7120.0371.0733.8636.01
2019-12-314.7320.0440.4251.6996.01
2020-01-024.7720.0510.8461.9036.02
2020-01-034.7420.058-0.6291.6776.02
2020-01-064.8720.0842.7436.3296.03
2020-01-074.9520.0991.6433.6966.03
2020-01-085.4520.15210.10111.7176.05
2020-01-095.6320.1823.3036.4226.05
2020-01-105.3120.203-5.6844.6186.06
2020-01-135.5420.2264.3315.0856.07
2020-01-145.620.2621.0837.5816.08
2020-01-155.4620.283-2.5004.8216.09
2020-01-165.3620.298-1.8323.2976.09
2020-01-175.2820.315-1.4933.9186.09
2020-01-205.420.3312.2733.4096.10
2020-01-215.1920.348-3.8894.0746.10
2020-01-225.3320.3722.6975.3956.11
2020-01-235.2920.390-0.7503.9406.12
2020-02-034.7620.390-10.0190.0006.12
2020-02-044.720.443-1.26113.6556.13
2020-02-054.7820.4601.7024.2556.14
2020-02-064.8520.4801.4645.0216.14
2020-02-074.8320.494-0.4123.2996.15
2020-02-104.9920.5203.3136.2116.16
2020-02-114.9120.531-1.6032.8066.16
2020-02-125.1120.5564.0735.9066.17
2020-02-135.0220.568-1.7612.7406.17
2020-02-145.0920.5831.3943.5866.17
2020-02-175.2520.6053.1435.1086.18
2020-02-185.320.6200.9523.4296.19
2020-02-195.2420.640-1.1324.5286.19
2020-02-205.3620.6552.2903.2446.20
2020-02-215.3720.6690.1873.1726.20
2020-02-245.4720.6971.8626.1456.21
2020-02-255.4420.734-0.5488.2276.22
2020-02-265.4520.7590.1845.5156.23
2020-02-275.3720.781-1.4684.9546.23
2020-02-284.9220.807-8.3806.1456.24
2020-03-025.1520.8264.6754.4726.25
2020-03-035.3920.8544.6606.2146.26
2020-03-045.4820.8801.6705.7516.26
2020-03-055.7120.9084.1975.8396.27
2020-03-065.6920.929-0.3504.5536.28
2020-03-095.6520.969-0.7038.4366.29
2020-03-105.9821.0255.84111.1506.31
2020-03-115.8121.061-2.8437.5256.32
2020-03-126.0921.1254.81912.5656.34
2020-03-136.2721.1972.95613.7936.36
2020-03-165.6521.249-9.88811.0056.37
2020-03-175.6321.297-0.35410.2656.39
2020-03-185.4121.330-3.9087.2826.40
2020-03-195.5821.3553.1425.5456.41
2020-03-205.5621.371-0.3583.4056.41
2020-03-235.2821.401-5.0366.8356.42
2020-03-245.4421.4233.0304.7356.43
2020-03-255.6321.4373.4933.1256.43
2020-03-265.5221.457-1.9544.2636.44
2020-03-275.3821.479-2.5364.8916.44
2020-03-305.1321.497-4.6474.2756.45
2020-03-315.0121.516-2.3394.4836.45
2020-04-015.0721.5291.1983.1946.46
2020-04-025.2821.5674.1428.4816.47
2020-04-035.1221.578-3.0302.6526.47
2020-04-075.2721.5922.9303.1256.48
2020-04-085.2621.601-0.1902.0876.48
2020-04-095.2821.6110.3802.2816.48
2020-04-105.3321.6310.9474.5456.49
2020-04-135.1721.644-3.0023.0026.49
2020-04-145.4121.6694.6425.6096.50
2020-04-155.3521.684-1.1093.3276.51
2020-04-165.5521.7143.7386.5426.51
2020-04-175.4621.729-1.6223.2436.52
2020-04-205.5121.7410.9162.5646.52
2020-04-215.3421.755-3.0853.0856.53
2020-04-225.4321.7721.6853.7456.53
2020-04-235.2921.786-2.5783.3156.54
2020-04-245.1921.803-1.8903.9706.54
2020-04-275.0921.817-1.9273.2766.55
2020-04-284.8521.860-4.71510.6096.56
2020-04-294.6721.878-3.7114.5366.56
2020-04-304.7521.8881.7132.5706.57
2020-05-064.8321.9011.6843.1586.57
2020-05-074.9621.9182.6924.1416.58
2020-05-084.9621.9250.0001.6136.58
2020-05-114.9221.934-0.8062.2186.58
2020-05-124.8921.944-0.6102.6426.58
2020-05-134.9221.9580.6133.2726.59
2020-05-144.9121.977-0.2034.6756.59
2020-05-154.8721.985-0.8152.0376.60
2020-05-184.7821.997-1.8482.8756.60
2020-05-194.7922.0050.2092.0926.60
2020-05-204.7622.012-0.6261.6706.60
2020-05-214.8122.0291.0504.4126.61
2020-05-224.6622.041-3.1193.1196.61
2020-05-254.6722.0530.2153.0046.62
2020-05-264.7322.0581.2851.2856.62
2020-05-274.7522.0630.4231.2686.62
2020-05-284.7422.072-0.2112.3166.62
2020-05-294.7422.0810.0002.1106.62
2020-06-014.8422.0902.1102.3216.63
2020-06-024.8822.0950.8261.2406.63
2020-06-034.8222.103-1.2301.8446.63
2020-06-044.8222.1080.0001.2456.63
2020-06-054.7822.115-0.8301.8676.63
2020-06-084.7722.120-0.2091.2556.64
2020-06-094.7822.1260.2101.4686.64
2020-06-104.7122.132-1.4641.6746.64
2020-06-114.7222.1410.2122.1236.64
2020-06-124.6922.148-0.6361.9076.64
2020-06-154.6422.155-1.0661.7066.65
2020-06-164.722.1611.2931.5096.65
2020-06-174.7322.1660.6381.2776.65
2020-06-184.7322.1720.0001.6916.65
2020-06-194.7422.1790.2111.6916.65
2020-06-224.7222.182-0.4220.8446.65
2020-06-234.6322.190-1.9071.9076.66
2020-06-244.6422.1960.2161.7286.66
2020-06-294.5222.207-2.5862.8026.66
2020-06-304.5522.2100.6640.8856.66
2020-07-014.5522.2150.0001.3196.66
2020-07-024.6322.2251.7582.4186.67
2020-07-034.722.2311.5121.7286.67
2020-07-064.8822.2503.8304.6816.68
2020-07-074.9522.2651.4343.4846.68
2020-07-085.0522.2782.0203.0306.68
2020-07-095.1422.2921.7823.3666.69
2020-07-10522.307-2.7243.5026.69
鸿达兴业 伟星股份 华邦健康 *ST德豪 精功科技 华兰生物 大族激光 天奇股份 传化智联 租股宝