ST抚钢日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.340000
2016-01-049.320.090-0.21411.5630.03
2016-01-0510.260.24510.08618.1330.07
2016-01-0610.970.3476.92011.2090.10
2016-01-079.870.400-10.0276.3810.12
2016-01-0810.420.5165.57213.3740.15
2016-01-119.380.560-9.9815.6620.17
2016-01-128.440.619-10.0218.3160.19
2016-01-138.030.688-4.85810.3080.21
2016-01-148.170.7641.74311.2080.23
2016-01-157.70.823-5.7539.1800.25
2016-01-187.680.860-0.2605.8440.26
2016-01-198.110.9205.5998.8540.28
2016-01-208.080.952-0.3704.6860.29
2016-01-217.61.000-5.9417.6730.30
2016-01-227.911.0384.0795.7890.31
2016-01-257.951.0640.5063.9190.32
2016-01-267.161.121-9.9379.5600.34
2016-01-277.241.1871.11710.8940.36
2016-01-286.711.228-7.3207.3200.37
2016-01-296.91.2552.8324.7690.38
2016-02-016.861.280-0.5804.3480.38
2016-02-027.051.3002.7703.3530.39
2016-02-037.041.316-0.1422.6950.39
2016-02-047.21.3392.2733.8350.40
2016-02-057.381.3792.5006.5280.41
2016-02-157.551.4442.30410.2980.43
2016-02-167.941.4875.1666.4900.45
2016-02-178.051.5151.3854.2820.45
2016-02-187.881.549-2.1125.0930.46
2016-02-197.881.5730.0003.6800.47
2016-02-228.171.6153.6806.0910.48
2016-02-238.021.635-1.8363.0600.49
2016-02-248.171.6761.8705.9850.50
2016-02-257.351.733-10.0379.4250.52
2016-02-267.481.7691.7695.7140.53
2016-02-297.161.816-4.2787.8880.54
2016-03-017.461.8494.1905.3070.55
2016-03-027.951.9126.5689.5170.57
2016-03-037.841.938-1.3843.8990.58
2016-03-0481.9902.0417.7810.60
2016-03-078.322.0224.0004.6250.61
2016-03-088.172.062-1.8035.8890.62
2016-03-097.752.089-5.1414.1620.63
2016-03-107.492.119-3.3554.9030.64
2016-03-117.512.1430.2673.8720.64
2016-03-147.82.1693.8623.8620.65
2016-03-157.62.186-2.5642.6920.66
2016-03-167.362.219-3.1585.3950.67
2016-03-177.592.2433.1253.8040.67
2016-03-187.832.2733.1624.6110.68
2016-03-218.052.2952.8103.3210.69
2016-03-228.142.3411.1186.7080.70
2016-03-238.022.359-1.4742.8260.71
2016-03-247.862.382-1.9953.4910.71
2016-03-257.772.408-1.1453.9440.72
2016-03-287.92.4291.6733.2180.73
2016-03-297.62.457-3.7974.4300.74
2016-03-307.742.4741.8422.6320.74
2016-03-317.632.491-1.4212.7130.75
2016-04-017.542.508-1.1802.6210.75
2016-04-057.732.5242.5202.5200.76
2016-04-067.672.537-0.7762.0700.76
2016-04-077.92.5762.9995.8670.77
2016-04-087.672.599-2.9113.5440.78
2016-04-117.812.6201.8253.2590.79
2016-04-127.712.638-1.2802.8170.79
2016-04-137.862.6631.9463.7610.80
2016-04-147.912.6740.6361.7810.80
2016-04-157.792.690-1.5172.4020.81
2016-04-187.62.705-2.4392.4390.81
2016-04-197.682.7161.0531.7110.81
2016-04-207.232.771-5.8599.1150.83
2016-04-217.332.8041.3835.3940.84
2016-04-227.222.817-1.5012.1830.85
2016-04-257.122.830-1.3852.0780.85
2016-04-267.152.8400.4211.8260.85
2016-04-277.152.8530.0002.0980.86
2016-04-287.052.872-1.3993.2170.86
2016-04-297.052.8840.0002.1280.87
2016-05-037.22.8992.1282.4110.87
2016-05-047.172.905-0.4171.1110.87
2016-05-057.172.9120.0001.1160.87
2016-05-066.882.938-4.0454.4630.88
2016-05-096.452.967-6.2505.5230.89
2016-05-106.492.9760.6201.5500.89
2016-05-116.452.987-0.6162.0030.90
2016-05-126.313.006-2.1713.7210.90
2016-05-136.43.0411.4266.4980.91
2016-05-166.493.0621.4063.9060.92
2016-05-176.573.0861.2334.3140.93
2016-05-186.293.109-4.2624.4140.93
2016-05-196.363.1281.1133.6570.94
2016-05-206.423.1480.9433.7740.94
2016-05-236.423.1580.0001.8690.95
2016-05-246.283.172-2.1812.6480.95
2016-05-256.243.185-0.6372.5480.96
2016-05-266.193.200-0.8012.8850.96
2016-05-276.183.211-0.1622.1000.96
2016-05-306.133.224-0.8092.5890.97
2016-05-316.343.2423.4263.4260.97
2016-06-016.343.2510.0001.5770.98
2016-06-026.443.2641.5772.5240.98
2016-06-036.423.274-0.3111.8630.98
2016-06-066.433.2830.1561.5580.98
2016-06-076.363.291-1.0891.5550.99
2016-06-086.33.303-0.9432.3580.99
2016-06-135.993.325-4.9214.2861.00
2016-06-145.973.331-0.3341.3361.00
2016-06-156.093.3522.0104.0201.01
2016-06-1663.361-1.4781.8061.01
2016-06-176.353.4105.8339.3331.02
2016-06-206.243.426-1.7323.1501.03
2016-06-216.373.4432.0833.2051.03
2016-06-226.383.4580.1572.6691.04
2016-06-236.293.472-1.4112.8211.04
2016-06-246.143.502-2.3855.7231.05
2016-06-276.373.5283.7465.0491.06
2016-06-286.393.5460.3143.2971.06
2016-06-296.533.5732.1915.0081.07
2016-06-306.473.583-0.9191.8381.07
2016-07-016.523.5990.7732.9371.08
2016-07-046.783.6373.9886.7481.09
2016-07-057.463.70610.02911.0621.11
2016-07-067.563.7361.3404.6921.12
2016-07-077.483.765-1.0584.7621.13
2016-07-087.493.7950.1344.8131.14
2016-07-117.813.8544.2728.9451.16
2016-07-128.053.9053.0737.6821.17
2016-07-137.843.929-2.6093.7271.18
2016-07-147.73.952-1.7863.4441.19
2016-07-157.593.966-1.4292.3381.19
2016-07-187.393.983-2.6352.6351.19
2016-07-197.434.0030.5413.2481.20
2016-07-207.314.014-1.6151.8841.20
2016-07-217.414.0391.3684.1041.21
2016-07-227.384.058-0.4052.9691.22
2016-07-257.154.080-3.1173.7941.22
2016-07-267.244.0941.2592.2381.23
2016-07-276.794.138-6.2157.8731.24
2016-07-286.894.1581.4733.3871.25
2016-07-296.794.171-1.4512.3221.25
2016-08-016.644.187-2.2092.9461.26
2016-08-026.724.1971.2051.8071.26
2016-08-036.84.2131.1902.8271.26
2016-08-046.794.228-0.1472.6471.27
2016-08-056.754.235-0.5891.1781.27
2016-08-087.014.2733.8526.5191.28
2016-08-096.994.282-0.2851.5691.28
2016-08-106.984.308-0.1434.4351.29
2016-08-116.84.323-2.5792.7221.30
2016-08-126.94.3381.4712.5001.30
2016-08-157.064.3632.3194.2031.31
2016-08-167.194.3841.8413.5411.32
2016-08-177.224.4120.4174.7291.32
2016-08-187.214.427-0.1392.4931.33
2016-08-197.134.440-1.1102.0801.33
2016-08-227.014.452-1.6832.1041.34
2016-08-237.054.4620.5711.7121.34
2016-08-2474.472-0.7091.7021.34
2016-08-257.024.4990.2864.5711.35
2016-08-266.974.507-0.7121.4251.35
2016-08-297.034.5190.8612.0091.36
2016-08-307.094.5320.8532.2761.36
2016-08-317.054.540-0.5641.2691.36
2016-09-016.944.550-1.5601.8441.37
2016-09-026.954.5660.1442.7381.37
2016-09-057.064.5921.5834.4601.38
2016-09-067.084.6060.2832.2661.38
2016-09-077.064.614-0.2821.4121.38
2016-09-087.084.6210.2831.1331.39
2016-09-097.174.6361.2712.5421.39
2016-09-126.854.651-4.4632.6501.40
2016-09-136.824.660-0.4381.6061.40
2016-09-146.714.670-1.6131.7601.40
2016-09-196.774.6770.8941.1921.40
2016-09-206.724.685-0.7391.4771.41
2016-09-216.944.7243.2746.6961.42
2016-09-226.914.734-0.4321.7291.42
2016-09-237.14.7552.7503.6181.43
2016-09-266.954.775-2.1133.3801.43
2016-09-276.984.7930.4323.1651.44
2016-09-286.94.802-1.1461.5761.44
2016-09-296.94.8150.0002.1741.44
2016-09-306.874.821-0.4351.1591.45
2016-10-106.944.8321.0191.8921.45
2016-10-117.094.8472.1612.5941.45
2016-10-127.124.8570.4231.5511.46
2016-10-137.44.9193.93310.1121.48
2016-10-147.294.935-1.4862.7031.48
2016-10-177.114.953-2.4692.8811.49
2016-10-187.194.9631.1251.6881.49
2016-10-197.194.9780.0002.5031.49
2016-10-207.24.9880.1391.6691.50
2016-10-217.25.0080.0003.3331.50
2016-10-247.455.0423.4725.5561.51
2016-10-257.435.060-0.2682.8191.52
2016-10-267.395.073-0.5382.1531.52
2016-10-277.35.084-1.2181.8941.53
2016-10-287.185.098-1.6442.3291.53
2016-10-317.135.108-0.6961.6711.53
2016-11-017.25.1160.9821.2621.53
2016-11-027.095.125-1.5281.5281.54
2016-11-037.215.1421.6932.8211.54
2016-11-047.095.157-1.6642.6351.55
2016-11-077.125.1670.4231.5511.55
2016-11-087.155.1720.4210.8431.55
2016-11-097.265.2111.5386.4341.56
2016-11-107.45.2341.9283.8571.57
2016-11-1185.2688.1085.0001.58
2016-11-147.725.290-3.5003.5001.59
2016-11-157.655.311-0.9073.2381.59
2016-11-167.55.326-1.9612.4841.60
2016-11-177.615.3371.4671.7331.60
2016-11-187.455.352-2.1022.3651.61
2016-11-217.455.3600.0001.3421.61
2016-11-227.585.3811.7453.2211.61
2016-11-237.465.395-1.5832.3751.62
2016-11-247.45.404-0.8041.3401.62
2016-11-257.55.4201.3512.5681.63
2016-11-287.535.4290.4001.4671.63
2016-11-297.55.446-0.3982.6561.63
2016-11-307.35.463-2.6672.8001.64
2016-12-017.495.4892.6034.2471.65
2016-12-027.35.510-2.5373.4711.65
2016-12-057.255.531-0.6853.4251.66
2016-12-067.195.544-0.8282.2071.66
2016-12-077.385.5672.6433.7551.67
2016-12-087.255.580-1.7622.0331.67
2016-12-097.345.5951.2412.4831.68
2016-12-127.095.632-3.4066.2671.69
2016-12-137.145.6510.7053.2441.70
2016-12-146.955.666-2.6612.6611.70
2016-12-157.065.6881.5833.7411.71
2016-12-167.035.699-0.4251.8411.71
2016-12-196.945.712-1.2802.2761.71
2016-12-206.815.729-1.8732.8821.72
2016-12-216.95.7391.3221.7621.72
2016-12-226.95.7460.0001.1591.72
2016-12-236.925.7550.2901.5941.73
2016-12-266.865.770-0.8672.6011.73
2016-12-276.875.7770.1461.3121.73
2016-12-286.855.784-0.2911.1641.74
2016-12-296.845.794-0.1461.7521.74
2016-12-306.875.8000.4391.1701.74
2017-01-036.965.8111.3101.7471.74
2017-01-0475.8200.5751.5801.75
2017-01-057.085.8361.1432.7141.75
2017-01-067.085.8440.0001.4121.75
2017-01-097.385.8774.2375.3671.76
2017-01-107.295.886-1.2201.4911.77
2017-01-117.235.908-0.8233.5671.77
2017-01-127.055.926-2.4903.0431.78
2017-01-136.915.943-1.9862.9791.78
2017-01-166.775.985-2.0267.5251.80
2017-01-176.835.9990.8862.3631.80
2017-01-186.916.0131.1712.4891.80
2017-01-196.786.024-1.8812.0261.81
2017-01-206.896.0381.6222.3601.81
2017-01-236.986.0551.3062.9031.82
2017-01-247.066.0681.1462.1491.82
2017-01-257.066.0720.0000.7081.82
2017-01-267.146.0821.1331.7001.82
2017-02-037.136.103-0.1403.6411.83
2017-02-067.156.1130.2811.5431.83
2017-02-077.16.121-0.6991.3991.84
2017-02-087.136.1330.4232.1131.84
2017-02-097.346.1592.9454.2081.85
2017-02-107.466.1881.6354.6321.86
2017-02-137.386.200-1.0722.0111.86
2017-02-147.526.2201.8973.1171.87
2017-02-157.326.243-2.6603.8561.87
2017-02-167.516.2802.5965.8741.88
2017-02-177.626.3501.46511.0521.91
2017-02-208.036.4005.3817.4801.92
2017-02-217.936.417-1.2452.4911.93
2017-02-228.026.4401.1353.4051.93
2017-02-237.946.472-0.9984.8631.94
2017-02-247.886.485-0.7562.0151.95
2017-02-277.566.515-4.0614.6951.95
2017-02-287.616.5230.6611.3231.96
2017-03-017.766.5491.9714.0741.96
2017-03-027.676.566-1.1602.5771.97
2017-03-037.596.578-1.0431.9561.97
2017-03-067.736.5911.8451.9761.98
2017-03-077.646.605-1.1642.1991.98
2017-03-087.636.624-0.1313.0101.99
2017-03-097.466.644-2.2283.1451.99
2017-03-107.376.653-1.2061.6092.00
2017-03-137.436.6680.8142.3072.00
2017-03-147.46.680-0.4042.0192.00
2017-03-157.416.6890.1351.3512.01
2017-03-167.56.6991.2151.6192.01
2017-03-177.356.713-2.0002.4002.01
2017-03-207.396.7220.5441.3612.02
2017-03-217.366.727-0.4060.8122.02
2017-03-227.246.736-1.6301.4952.02
2017-03-237.316.7480.9671.9342.02
2017-03-247.376.7600.8212.0522.03
2017-03-277.46.7700.4071.6282.03
2017-03-287.356.779-0.6761.4862.03
2017-03-297.346.798-0.1362.9932.04
2017-03-307.26.809-1.9071.9072.04
2017-03-317.596.8645.4178.6112.06
2017-04-057.756.8972.1085.1382.07
2017-04-067.76.911-0.6452.1942.07
2017-04-077.756.9280.6492.7272.08
2017-04-107.846.9631.1615.2902.09
2017-04-118.237.0264.9749.1842.11
2017-04-127.957.063-3.4025.5892.12
2017-04-138.137.0892.2643.8992.13
2017-04-148.037.118-1.2304.3052.14
2017-04-177.697.137-4.2342.9892.14
2017-04-187.617.152-1.0402.3412.15
2017-04-197.437.177-2.3654.0742.15
2017-04-207.367.201-0.9423.9032.16
2017-04-217.437.2170.9512.5822.17
2017-04-247.187.246-3.3654.8452.17
2017-04-257.457.2773.7605.0142.18
2017-04-267.267.296-2.5503.0872.19
2017-04-277.17.323-2.2044.5452.20
2017-04-287.147.3340.5631.8312.20
2017-05-027.127.344-0.2801.6812.20
2017-05-037.27.3591.1242.5282.21
2017-05-047.117.368-1.2501.5282.21
2017-05-056.947.385-2.3912.9542.22
2017-05-086.677.410-3.8904.4672.22
2017-05-096.797.4341.7994.1982.23
2017-05-106.437.467-5.3026.1862.24
2017-05-115.797.499-9.9536.6872.25
2017-05-125.717.513-1.3822.9362.25
2017-05-155.737.5190.3501.2262.26
2017-05-165.787.5470.8735.7592.26
2017-05-175.797.5580.1732.4222.27
2017-05-185.767.574-0.5183.2822.27
2017-05-195.787.5810.3471.3892.27
2017-05-225.87.5940.3462.7682.28
2017-05-235.617.612-3.2763.7932.28
2017-05-245.67.632-0.1784.2782.29
2017-05-255.677.6451.2502.8572.29
2017-05-265.697.6500.3531.0582.30
2017-05-315.677.660-0.3512.1092.30
2017-06-015.637.675-0.7053.1752.30
2017-06-025.757.6952.1314.0852.31
2017-06-055.817.7061.0432.2612.31
2017-06-065.827.7110.1721.0332.31
2017-06-076.017.7333.2654.4672.32
2017-06-085.997.742-0.3331.6642.32
2017-06-095.987.747-0.1671.1692.32
2017-06-125.897.757-1.5052.0072.33
2017-06-135.957.7641.0191.3582.33
2017-06-146.187.8043.8667.7312.34
2017-06-156.127.814-0.9711.9422.34
2017-06-166.157.8220.4901.6342.35
2017-06-196.347.8443.0894.2282.35
2017-06-206.377.8660.4734.1012.36
2017-06-216.277.882-1.5702.9832.36
2017-06-226.157.897-1.9143.0302.37
2017-06-236.167.9080.1632.1142.37
2017-06-266.257.9161.4611.4612.37
2017-06-276.37.9300.8002.7202.38
2017-06-286.287.939-0.3171.7462.38
2017-06-296.297.9450.1591.1152.38
2017-06-306.247.952-0.7951.4312.39
2017-07-036.487.9753.8464.1672.39
2017-07-046.888.0266.1738.9512.41
2017-07-056.988.0411.4532.6162.41
2017-07-067.38.0774.5855.8742.42
2017-07-077.218.115-1.2336.3012.43
2017-07-176.78.168-7.0749.5702.45
2017-07-187.068.2195.3738.5072.47
2017-07-197.118.2490.7085.0992.47
2017-07-207.098.265-0.2812.8132.48
2017-07-216.98.280-2.6802.5392.48
2017-07-246.978.2941.0142.4642.49
2017-07-256.898.317-1.1484.0172.50
2017-07-266.848.330-0.7262.1772.50
2017-07-276.918.3451.0232.6322.50
2017-07-287.018.3651.4473.4732.51
2017-07-317.228.4022.9966.1342.52
2017-08-017.078.418-2.0782.6322.53
2017-08-026.968.436-1.5563.2532.53
2017-08-037.238.4763.8796.6092.54
2017-08-047.518.5413.87310.3732.56
2017-08-077.678.5882.1307.3242.58
2017-08-087.358.614-4.1724.3022.58
2017-08-097.398.6480.5445.4422.59
2017-08-107.158.663-3.2482.5712.60
2017-08-116.78.702-6.2946.9932.61
2017-08-146.88.7211.4933.2842.62
2017-08-156.768.732-0.5882.0592.62
2017-08-166.728.746-0.5922.3672.62
2017-08-176.858.7641.9353.1252.63
2017-08-186.818.773-0.5841.6062.63
2017-08-216.948.7921.9093.3772.64
2017-08-226.848.803-1.4411.8732.64
2017-08-236.728.818-1.7542.7782.65
2017-08-246.678.828-0.7441.6372.65
2017-08-256.788.8401.6492.2492.65
2017-08-286.788.8570.0002.9502.66
2017-08-296.788.8710.0002.5072.66
2017-08-306.98.8931.7703.8352.67
2017-08-316.878.901-0.4351.3042.67
2017-09-017.138.9333.7855.3862.68
2017-09-047.18.952-0.4213.2262.69
2017-09-056.928.972-2.5353.5212.69
2017-09-067.399.0256.7928.6712.71
2017-09-077.129.046-3.6543.5182.71
2017-09-087.169.0660.5623.3712.72
2017-09-117.149.077-0.2791.8162.72
2017-09-127.129.091-0.2802.3812.73
2017-09-137.169.1030.5621.9662.73
2017-09-1479.120-2.2352.9332.74
2017-09-156.829.136-2.5712.8572.74
2017-09-186.889.1440.8801.3202.74
2017-09-196.819.151-1.0171.1632.75
2017-09-206.839.1620.2942.0562.75
2017-09-216.749.172-1.3181.7572.75
2017-09-226.779.1960.4454.3032.76
2017-09-256.639.205-2.0681.6252.76
2017-09-266.689.2180.7542.2622.77
2017-09-276.789.2311.4972.2462.77
2017-09-286.689.240-1.4751.7702.77
2017-09-296.719.2480.4491.3472.77
2017-10-096.759.2560.5961.4902.78
2017-10-106.79.262-0.7411.0372.78
2017-10-116.699.270-0.1491.3432.78
2017-10-126.719.2800.2991.7942.78
2017-10-136.679.286-0.5961.0432.79
2017-10-166.519.303-2.3993.1482.79
2017-10-176.499.309-0.3071.2292.79
2017-10-186.259.330-3.6984.0062.80
2017-10-196.069.349-3.0403.6802.80
2017-10-206.149.3591.3201.9802.81
2017-10-236.139.365-0.1631.1402.81
2017-10-246.149.3710.1631.3052.81
2017-10-256.119.379-0.4891.4662.81
2017-10-266.129.3850.1641.1462.82
2017-10-276.059.392-1.1441.4712.82
2017-10-305.819.412-3.9674.1322.82
2017-10-315.849.4180.5161.2052.83
2017-11-015.879.4260.5141.7122.83
2017-11-025.819.435-1.0221.8742.83
2017-11-035.729.452-1.5493.4422.84
2017-11-065.819.4601.5731.7482.84
2017-11-075.959.4802.4103.9592.84
2017-11-085.949.487-0.1681.3452.85
2017-11-095.989.4970.6732.1892.85
2017-11-105.919.504-1.1711.3382.85
2017-11-135.969.5140.8462.0302.85
2017-11-145.959.525-0.1682.1812.86
2017-11-155.819.535-2.3532.0172.86
2017-11-165.789.541-0.5161.3772.86
2017-11-175.659.559-2.2493.8062.87
2017-11-205.69.575-0.8853.3632.87
2017-11-215.569.585-0.7142.1432.88
2017-11-225.649.5951.4392.1582.88
2017-11-235.59.610-2.4823.1912.88
2017-11-245.59.6160.0001.4552.88
2017-11-275.539.6240.5451.6362.89
2017-11-285.679.6392.5323.2552.89
2017-11-295.799.6582.1163.8802.90
2017-11-305.689.673-1.9003.1092.90
2017-12-015.689.6800.0001.5852.90
2017-12-045.919.7154.0497.0422.91
2017-12-055.839.737-1.3544.5692.92
2017-12-065.899.7591.0294.4602.93
2017-12-0769.7891.8685.9422.94
2017-12-086.019.8000.1672.3332.94
2017-12-115.929.809-1.4981.8302.94
2017-12-125.789.825-2.3653.2092.95
2017-12-135.779.831-0.1731.3842.95
2017-12-145.759.838-0.3471.3862.95
2017-12-155.629.849-2.2612.2612.95
2017-12-185.699.8551.2461.4232.96
2017-12-195.79.8620.1761.4062.96
2017-12-205.599.874-1.9302.4562.96
2017-12-215.629.8820.5371.7892.96
2017-12-225.549.890-1.4231.7792.97
2017-12-255.439.902-1.9862.7082.97
2017-12-265.479.9070.7371.1052.97
2017-12-275.489.9140.1831.4632.97
2017-12-285.619.9272.3722.7372.98
2017-12-295.69.934-0.1781.4262.98
2018-01-025.679.9491.2503.2142.98
2018-01-035.689.9550.1761.2352.99
2018-01-045.739.9660.8802.4652.99
2018-01-055.679.974-1.0471.5712.99
2018-01-085.699.9820.3531.7642.99
2018-01-095.639.987-1.0541.0543.00
2018-01-105.549.997-1.5992.1313.00
2018-01-115.5610.0020.3611.0833.00
2018-01-125.5910.0140.5402.5183.00
2018-01-155.4310.027-2.8622.8623.01
2018-01-165.4510.0350.3681.8423.01
2018-01-175.4510.0420.0001.6513.01
2018-01-185.5510.0581.8353.3033.02
2018-01-195.5510.0680.0002.1623.02
2018-01-225.6910.0812.5232.8833.02
2018-01-235.6210.089-1.2301.5823.03
2018-01-245.5610.097-1.0681.7793.03
2018-01-255.5810.1050.3601.7993.03
2018-01-265.5310.112-0.8961.4343.03
2018-01-295.5710.1200.7231.6273.04
2018-01-305.510.127-1.2571.6163.04
2018-08-035.510.1270.0000.0003.04
2018-09-215.2310.1270.0000.0003.04
2018-09-254.9710.127-4.9710.0003.04
2018-09-264.7210.127-5.0300.0003.04
2018-09-274.4810.127-5.0850.0003.04
2018-09-284.2610.127-4.9110.0003.04
2018-10-084.0510.127-4.9300.0003.04
2018-10-093.8510.127-4.9380.0003.04
2018-10-103.6610.127-4.9350.0003.04
2018-10-113.4810.127-4.9180.0003.04
2018-10-123.3110.127-4.8850.0003.04
2018-10-153.1410.127-5.1360.0003.04
2018-10-162.9810.127-5.0960.0003.04
2018-10-172.8310.127-5.0340.0003.04
2018-10-182.6910.127-4.9470.0003.04
2018-10-192.5610.127-4.8330.0003.04
2018-10-222.4310.127-5.0780.0003.04
2018-10-232.3110.134-4.9383.7043.04
2018-10-242.1910.137-5.1951.7323.04
2018-10-252.2710.1563.65310.0463.05
2018-10-262.3810.1734.8468.3703.05
2018-11-052.3810.1730.0000.0003.05
2018-12-282.510.1805.0423.3613.05
2019-01-022.6310.1805.2000.0003.05
2019-01-032.7610.1804.9430.0003.05
2019-01-042.7410.203-0.72510.1453.06
2019-01-072.6510.210-3.2852.9203.06
2019-01-082.6610.2240.3776.4153.07
2019-01-092.6110.229-1.8802.6323.07
2019-01-102.5310.238-3.0653.8313.07
2019-01-112.4410.245-3.5573.5573.07
2019-01-142.4910.2542.0494.5083.08
2019-01-152.6110.2654.8195.2213.08
2019-01-162.6210.2710.3832.6823.08
2019-01-172.6210.2820.0004.9623.08
2019-01-182.6310.2890.3823.0533.09
2019-01-212.7310.2993.8024.5633.09
2019-01-222.6710.307-2.1983.2973.09
2019-01-232.6910.3130.7492.9963.09
2019-01-242.710.3180.3722.2303.10
2019-01-252.6810.323-0.7412.2223.10
2019-01-282.710.3290.7462.6123.10
2019-01-292.6510.341-1.8525.1853.10
2019-01-302.5910.347-2.2643.0193.10
2019-01-312.6110.3530.7722.7033.11
2019-02-012.6610.3591.9162.6823.11
2019-02-112.710.3631.5041.8803.11
2019-02-122.7210.3670.7411.4813.11
2019-02-132.7210.3690.0001.1033.11
2019-02-142.8610.3825.1475.5153.11
2019-02-15310.3914.8953.4973.12
2019-02-183.1510.3995.0003.0003.12
2019-02-193.3110.4015.0790.6353.12
2019-02-203.4810.4015.1360.0003.12
2019-02-213.6510.4014.8850.0003.12
2019-02-223.4710.429-4.9329.8633.13
2019-02-253.4810.4490.2886.9163.13
2019-02-263.6510.4674.8856.0343.14
2019-02-273.6810.4910.8227.6713.15
2019-02-283.6210.505-1.6304.6203.15
2019-03-013.810.5224.9725.2493.16
2019-03-043.8410.5381.0535.2633.16
2019-03-053.8710.5520.7814.1673.17
2019-03-063.9210.5731.2926.4603.17
2019-03-073.9110.587-0.2554.3373.18
2019-03-083.7110.600-5.1154.0923.18
2019-03-113.6810.616-0.8095.3913.18
2019-03-123.710.6260.5433.2613.19
2019-03-133.610.637-2.7033.5143.19
2019-03-143.6110.6500.2784.4443.20
2019-03-153.6810.6601.9393.3243.20
2019-03-183.8610.6764.8914.8913.20
2019-03-193.9110.6911.2954.4043.21
2019-03-204.0910.7104.6045.6273.21
2019-03-214.2810.7314.6456.1123.22
2019-03-224.4910.7544.9076.0753.23
2019-03-254.6910.7824.4547.1273.23
2019-03-264.4610.807-4.9046.8233.24
2019-03-274.2910.828-3.8125.8303.25
2019-03-284.3110.8470.4665.1283.25
2019-03-294.210.865-2.5525.1043.26
2019-04-014.2710.8761.6673.0953.26
2019-04-024.4810.9004.9186.5573.27
2019-04-034.710.9184.9114.4643.28
2019-04-084.7310.9460.6387.2343.28
2019-04-094.6310.967-2.1145.4973.29
2019-04-104.4610.979-3.6723.2403.29
2019-04-114.2910.997-3.8124.9333.30
2019-04-124.511.0144.8954.6623.30
2019-04-154.5111.0310.2224.4443.31
2019-04-164.611.0521.9965.5433.32
2019-04-174.5611.060-0.8701.9573.32
2019-04-184.4811.075-1.7544.1673.32
2019-04-194.5711.0862.0092.6793.33
2019-04-224.4311.103-3.0634.8143.33
2019-04-234.2111.125-4.9666.0953.34
2019-04-244.2211.1390.2384.0383.34
2019-04-254.0211.160-4.7396.3983.35
2019-04-26411.174-0.4983.9803.35
2019-04-293.8111.191-4.7505.5003.36
2019-04-30411.2074.9874.7243.36
2019-05-063.811.219-5.0003.7503.37
2019-05-073.7111.237-2.3686.0533.37
2019-05-083.5611.247-4.0433.2353.37
2019-05-093.5311.256-0.8433.0903.38
2019-05-103.5811.2701.4164.8163.38
2019-05-133.4711.282-3.0733.9113.38
2019-05-143.3511.294-3.4584.3233.39
2019-05-153.3811.3100.8965.6723.39
2019-05-163.4111.3200.8883.5503.40
2019-05-173.2411.334-4.9855.2793.40
2019-05-203.0811.348-4.9385.5563.40
2019-05-213.1711.3672.9227.1433.41
2019-05-223.211.3810.9465.0473.41
2019-05-233.1311.394-2.1885.0003.42
2019-05-243.0511.403-2.5563.5143.42
2019-05-273.0911.4091.3112.6233.42
2019-05-283.1311.4201.2944.2073.43
2019-05-293.1611.4270.9582.5563.43
2019-05-303.1111.434-1.5822.5323.43
2019-05-313.1111.4390.0001.9293.43
2019-06-033.0311.448-2.5723.8593.43
2019-06-042.8811.462-4.9505.6113.44
2019-06-052.8711.467-0.3472.0833.44
2019-06-062.7611.480-3.8335.5753.44
2019-06-102.911.4945.0725.7973.45
2019-06-113.0511.5045.1724.1383.45
2019-06-123.1711.5123.9342.9513.45
2019-06-133.111.522-2.2083.7853.46
2019-06-143.1111.5350.3235.1613.46
2019-06-173.1511.5481.2864.8233.46
2019-06-183.1611.5530.3171.9053.47
2019-06-193.1811.5620.6333.4813.47
2019-06-203.1811.5670.0001.8873.47
2019-06-213.2211.5731.2582.2013.47
2019-06-243.2811.5871.8634.9693.48
2019-06-253.211.596-2.4393.3543.48
2019-06-263.1911.600-0.3131.5633.48
2019-06-273.1811.606-0.3132.5083.48
2019-06-283.1311.614-1.5722.8303.48
2019-07-013.1911.6181.9171.5973.49
2019-07-023.2311.6241.2542.1943.49
2019-07-033.1811.628-1.5481.5483.49
2019-07-043.1811.6330.0001.8873.49
2019-07-053.1811.6370.0001.5723.49
2019-07-083.0611.647-3.7743.7743.49
2019-07-093.1211.6541.9612.6143.50
2019-07-102.9711.665-4.8084.4873.50
2019-07-112.8811.673-3.0303.3673.50
2019-07-123.0211.6894.8616.2503.51
2019-07-153.1411.7003.9744.3053.51
2019-07-163.1411.7090.0003.5033.51
2019-07-173.0911.715-1.5922.5483.51
2019-07-183.0311.724-1.9423.2363.52
2019-07-193.0611.7300.9902.3103.52
2019-07-223.0111.736-1.6342.6143.52
2019-07-233.0411.7400.9971.6613.52
2019-07-243.0611.7440.6581.3163.52
2019-07-253.0511.748-0.3271.6343.52
2019-07-263.0111.759-1.3114.5903.53
2019-07-293.0411.7650.9972.3263.53
2019-07-303.1911.7774.9344.6053.53
2019-07-313.1611.792-0.9405.3293.54
2019-08-013.0611.800-3.1653.1653.54
2019-08-023.0611.8100.0003.9223.54
2019-08-053.0111.816-1.6342.6143.54
2019-08-062.9511.825-1.9933.6543.55
2019-08-072.9811.8351.0174.0683.55
2019-08-083.0111.8421.0072.6853.55
2019-08-092.9611.850-1.6613.3223.56
2019-08-12311.8541.3511.3513.56
2019-08-132.9811.857-0.6671.3333.56
2019-08-142.9711.861-0.3361.6783.56
2019-08-152.9711.8670.0002.3573.56
2019-08-162.9611.870-0.3371.3473.56
2019-08-193.0111.8741.6891.6893.56
2019-08-20311.879-0.3321.6613.56
2019-08-212.9911.881-0.3331.0003.56
2019-08-222.9511.887-1.3382.3413.57
2019-08-232.9511.8900.0001.3563.57
2019-08-262.9111.897-1.3562.7123.57
2019-08-272.9411.9011.0311.7183.57
2019-08-282.9211.904-0.6801.3613.57
2019-08-292.911.908-0.6851.3703.57
2019-08-302.8811.912-0.6901.7243.57
2019-09-022.9211.9161.3891.7363.57
2019-09-032.911.918-0.6851.0273.58
2019-09-042.911.9210.0001.0343.58
2019-09-052.9211.9250.6901.7243.58
2019-09-062.9211.9280.0001.0273.58
2019-09-092.9411.9310.6851.3703.58
2019-09-102.9611.9330.6801.0203.58
2019-09-112.9411.938-0.6761.6893.58
2019-09-122.9311.939-0.3400.6803.58
2019-09-162.9411.9420.3411.0243.58
2019-09-172.8911.947-1.7012.0413.58
2019-09-182.911.9500.3461.3843.59
2019-09-192.911.9530.0001.0343.59
2019-09-202.9111.9550.3451.0343.59
2019-09-232.8911.957-0.6871.0313.59
2019-09-242.911.9600.3461.0383.59
2019-09-252.8611.964-1.3791.7243.59
2019-09-262.7811.974-2.7974.1963.59
2019-09-272.7811.9760.0001.0793.59
2019-09-302.7611.980-0.7191.4393.59
2019-10-082.911.9925.0725.0723.60
2019-10-092.8711.998-1.0342.4143.60
2019-10-102.8612.003-0.3482.0913.60
2019-10-112.8612.0050.0001.0493.60
2019-10-142.8812.0080.6991.0493.60
2019-10-152.8912.0110.3471.3893.60
2019-10-162.8612.013-1.0381.0383.60
2019-10-172.8712.0150.3500.6993.60
2019-10-182.8512.020-0.6972.0913.61
2019-10-212.7912.026-2.1052.4563.61
2019-10-222.8812.0383.2265.0183.61
2019-10-232.8512.043-1.0422.0833.61
2019-10-242.8512.0480.0002.1053.61
2019-10-252.8412.051-0.3511.4043.62
2019-10-282.8512.0550.3521.7613.62
2019-10-292.8312.059-0.7021.4043.62
2019-10-302.8212.061-0.3531.0603.62
2019-10-312.7912.064-1.0641.4183.62
2019-11-012.812.0670.3581.0753.62
2019-11-042.812.0690.0000.7143.62
2019-11-052.812.0740.0002.1433.62
2019-11-062.7912.077-0.3571.4293.62
2019-11-072.7912.0790.0001.0753.62
2019-11-082.7912.0810.0000.7173.62
2019-11-112.7612.085-1.0751.7923.63
2019-11-122.7612.0890.0001.4493.63
2019-11-132.7512.090-0.3620.7253.63
2019-11-142.7912.1001.4554.0003.63
2019-11-152.7812.101-0.3580.7173.63
2019-11-182.7912.1040.3601.0793.63
2019-11-192.8212.1101.0752.8673.63
2019-11-202.7912.115-1.0641.7733.63
2019-11-212.7912.1180.0001.4343.64
2019-11-222.8212.1221.0751.7923.64
2019-11-252.9112.1333.1914.6103.64
2019-11-262.8612.139-1.7182.4053.64
2019-11-272.8512.141-0.3501.0493.64
2019-11-282.8112.145-1.4041.4043.64
2019-11-292.8312.1490.7121.7793.64
2019-12-022.812.151-1.0601.0603.65
2019-12-032.8212.1550.7141.4293.65
2019-12-042.8512.1601.0642.1283.65
2019-12-052.8612.1620.3511.0533.65
2019-12-062.8412.166-0.6991.3993.65
2019-12-092.8712.1731.0563.1693.65
2019-12-102.8612.176-0.3481.0453.65
2019-12-112.8712.1810.3502.0983.65
2019-12-122.8812.1840.3481.3943.66
2019-12-132.8912.1870.3471.3893.66
2019-12-16312.2003.8064.8443.66
2019-12-173.1512.2145.0005.3333.66
2019-12-183.112.231-1.5876.6673.67
2019-12-193.1312.2400.9683.5483.67
2019-12-203.1912.2541.9175.1123.68
2019-12-233.2112.2640.6273.7623.68
2019-12-243.2212.2710.3122.8043.68
2019-12-253.1512.280-2.1743.4163.68
2019-12-263.1712.2840.6351.2703.69
2019-12-273.2212.2971.5775.0473.69
2019-12-303.2812.3071.8633.7273.69
2019-12-313.312.3110.6101.5243.69
2020-01-023.3912.3232.7274.2423.70
2020-01-033.4512.3321.7702.9503.70
2020-01-063.6212.3504.9286.0873.71
2020-01-073.6912.3661.9345.2493.71
2020-01-083.7112.3760.5423.2523.71
2020-01-093.8412.3923.5044.8523.72
2020-01-103.7212.406-3.1254.4273.72
2020-01-133.6812.414-1.0752.6883.72
2020-01-143.7212.4231.0872.9893.73
2020-01-153.7212.4320.0002.6883.73
2020-01-163.6712.441-1.3442.9573.73
2020-01-173.612.461-1.9076.8123.74
2020-01-203.5912.468-0.2782.2223.74
2020-01-213.6312.4761.1142.7863.74
2020-01-223.5912.487-1.1023.5813.75
2020-01-233.4412.506-4.1786.6853.75
2020-02-033.2712.506-4.9420.0003.75
2020-02-043.1112.512-4.8932.1413.75
2020-02-053.1312.5180.6432.5723.76
2020-02-063.1212.524-0.3192.2363.76
2020-02-073.1312.5290.3211.9233.76
2020-02-103.2912.5485.1127.0293.76
2020-02-113.3112.5610.6084.5593.77
2020-02-123.3312.5680.6042.7193.77
2020-02-133.2912.576-1.2012.7033.77
2020-02-143.2912.5800.0001.5203.77
2020-02-173.3812.5932.7364.5593.78
2020-02-183.512.6103.5505.9173.78
2020-02-193.4812.618-0.5712.8573.79
2020-02-203.512.6270.5752.8743.79
2020-02-213.5112.6350.2862.8573.79
2020-02-243.4412.643-1.9942.5643.79
2020-02-253.3612.655-2.3264.3603.80
2020-02-263.3712.6730.2986.5483.80
2020-02-273.3912.6810.5932.6713.80
2020-02-283.2812.688-3.2452.6553.81
2020-03-023.3912.7003.3544.2683.81
2020-03-033.412.7060.2952.0653.81
2020-03-043.5712.7215.0005.0003.82
2020-03-053.6612.7332.5213.9223.82
2020-03-063.6812.7410.5462.7323.82
2020-03-093.5712.756-2.9895.1633.83
2020-03-103.7512.7805.0427.5633.83
2020-03-113.8512.7952.6674.8003.84
2020-03-123.7912.810-1.5584.6753.84
2020-03-133.7512.826-1.0555.0133.85
2020-03-163.6812.849-1.8677.4673.85
2020-03-173.6812.8680.0006.2503.86
2020-03-183.6512.882-0.8154.6203.86
2020-03-193.6312.900-0.5486.0273.87
2020-03-203.8112.9134.9594.1323.87
2020-03-233.8512.9331.0506.0373.88
2020-03-243.9812.9473.3774.1563.88
2020-03-254.1812.9575.0253.0153.89
2020-03-264.2212.9760.9575.5023.89
2020-03-274.0113.003-4.9768.0573.90
2020-03-303.8513.019-3.9904.9883.91
2020-03-313.7513.039-2.5976.2343.91
2020-04-013.7913.0461.0672.1333.91
2020-04-023.8413.0561.3193.4303.92
2020-04-033.8813.0691.0423.9063.92
2020-04-073.8813.0790.0003.0933.92
2020-04-083.8913.0870.2582.5773.93
2020-04-094.0813.1044.8844.8843.93
2020-04-104.113.1190.4904.4123.94
2020-04-134.1813.1281.9512.4393.94
2020-04-144.1813.1380.0002.8713.94
2020-04-154.1713.148-0.2392.8713.94
2020-04-164.0513.158-2.8783.1183.95
2020-04-174.1313.1741.9754.6913.95
2020-04-204.1313.1830.0002.4213.95
2020-04-214.1313.1890.0001.9373.96
2020-04-224.213.2071.6955.0853.96
2020-04-234.2413.2150.9522.1433.96
2020-04-244.2213.225-0.4723.0663.97
2020-04-274.3513.2433.0814.9763.97
2020-04-284.3113.261-0.9204.8283.98
2020-04-294.3413.2730.6963.4803.98
2020-04-304.2113.303-2.9958.2953.99
2020-05-064.1813.315-0.7133.5633.99
2020-05-074.2113.3180.7180.9574.00
2020-05-084.2213.3250.2381.9004.00
2020-05-114.0113.342-4.9765.2134.00
2020-05-124.0513.3500.9982.2444.00
2020-05-134.1113.3601.4812.9634.01
2020-05-144.0713.368-0.9732.1904.01
2020-05-154.0513.377-0.4912.7034.01
2020-05-184.1513.3922.4694.4444.02
2020-05-194.2813.4043.1333.3734.02
2020-05-204.2913.4220.2344.9074.03
2020-05-214.1713.436-2.7974.1964.03
2020-05-224.0913.453-1.9185.0364.04
2020-05-254.1313.4630.9782.6894.04
2020-05-264.1913.4681.4531.4534.04
2020-05-274.0513.483-3.3414.5354.04
2020-05-284.0613.4900.2471.9754.05
2020-05-294.1213.4991.4782.7094.05
2020-06-014.1213.5100.0003.1554.05
2020-06-024.1113.521-0.2433.1554.06
2020-06-034.1213.5290.2432.4334.06
2020-06-044.2513.5503.1556.0684.07
2020-06-054.2813.5630.7063.5294.07
2020-06-084.2813.5730.0002.8044.07
2020-06-094.2813.5800.0001.8694.07
2020-06-104.2813.5860.0001.6364.08
2020-06-114.2813.5910.0001.6364.08
2020-06-124.2913.6030.2343.2714.08
2020-06-154.2713.609-0.4661.6324.08
2020-06-164.2913.6140.4681.4054.08
2020-06-174.2613.620-0.6991.6324.09
2020-06-184.2713.6250.2351.4084.09
2020-06-194.2413.632-0.7032.1084.09
2020-06-224.1413.641-2.3582.5944.09
2020-06-234.1613.6490.4832.1744.09
2020-06-244.2113.6541.2021.4424.10
2020-06-294.1413.662-1.6632.3754.10
2020-06-304.1413.6670.0001.4494.10
2020-07-014.1113.672-0.7251.4494.10
2020-07-024.0913.679-0.4872.1904.10
2020-07-034.0213.688-1.7112.6894.11
2020-07-064.113.7001.9903.4834.11
2020-07-074.0813.708-0.4882.1954.11
2020-07-084.0813.7160.0002.4514.11
2020-07-094.2813.7344.9025.1474.12
2020-07-104.4913.7474.9073.2714.12
内蒙华电 哈投股份 百大集团 星湖科技 通化东宝 梅雁吉祥 智慧能源 ST厦华 石化油服 租股宝