海澜之家日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.140000
2016-01-0411.90.109-9.43710.9590.03
2016-01-0512.030.1631.0925.4620.05
2016-01-0612.260.1911.9122.7430.06
2016-01-0711.140.278-9.1359.2990.08
2016-01-0811.560.3583.7708.3480.11
2016-01-1110.330.439-10.6409.4290.13
2016-01-1210.750.4964.0666.2920.15
2016-01-1310.270.559-4.4657.3490.17
2016-01-1410.560.6802.82413.8270.20
2016-01-1510.310.740-2.3676.9130.22
2016-01-1810.020.782-2.8135.0440.23
2016-01-1910.280.8382.5956.5870.25
2016-01-2010.080.871-1.9463.8910.26
2016-01-219.570.907-5.0604.4640.27
2016-01-229.680.9411.1494.2840.28
2016-01-259.660.964-0.2072.8930.29
2016-01-268.911.018-7.7647.2460.31
2016-01-278.91.061-0.1125.8360.32
2016-01-288.571.096-3.7084.8310.33
2016-01-298.931.1384.2015.6010.34
2016-02-018.811.165-1.3443.6950.35
2016-02-029.341.2126.0166.1290.36
2016-02-039.31.239-0.4283.4260.37
2016-02-049.21.268-1.0753.7630.38
2016-02-059.311.2941.1963.3700.39
2016-02-159.091.323-2.3633.8670.40
2016-02-169.371.3533.0803.7400.41
2016-02-179.381.3650.1071.6010.41
2016-02-189.681.4083.1985.3300.42
2016-02-199.671.434-0.1033.2020.43
2016-02-229.751.4540.8272.4820.44
2016-02-239.541.487-2.1544.1030.45
2016-02-249.471.521-0.7344.4030.46
2016-02-258.731.594-7.8149.9260.48
2016-02-268.741.6280.1154.6960.49
2016-02-299.381.6737.3235.7210.50
2016-03-019.61.7362.3457.9960.52
2016-03-0210.071.8294.89611.0420.55
2016-03-0310.021.871-0.4974.9650.56
2016-03-049.841.915-1.7965.3890.57
2016-03-079.841.9340.0002.3370.58
2016-03-089.891.9880.5086.6060.60
2016-03-099.552.009-3.4382.6290.60
2016-03-109.252.043-3.1414.3980.61
2016-03-119.252.0650.0002.8110.62
2016-03-149.622.1004.0004.3240.63
2016-03-1510.232.1856.3419.9790.66
2016-03-169.842.211-3.8123.2260.66
2016-03-1710.072.2382.3373.2520.67
2016-03-1810.272.2621.9862.7810.68
2016-03-2110.562.2822.8242.2400.68
2016-03-2210.472.299-0.8521.9890.69
2016-03-2310.882.3783.9168.6910.71
2016-03-2410.492.411-3.5853.7680.72
2016-03-2510.542.4300.4772.1930.73
2016-03-2810.372.458-1.6133.2260.74
2016-03-2910.262.482-1.0612.7970.74
2016-03-3010.742.5374.6786.1400.76
2016-03-3110.692.559-0.4662.4210.77
2016-04-0110.942.5962.3394.1160.78
2016-04-0511.122.6301.6453.6560.79
2016-04-0610.962.651-1.4392.3380.80
2016-04-0710.632.680-3.0113.1930.80
2016-04-0810.52.702-1.2232.5400.81
2016-04-1110.742.7232.2862.3810.82
2016-04-1210.662.736-0.7451.4900.82
2016-04-1310.922.7722.4393.9400.83
2016-04-14112.8050.7333.5710.84
2016-04-1510.852.824-1.3642.0910.85
2016-04-1810.572.851-2.5813.0410.86
2016-04-1910.432.894-1.3255.0140.87
2016-04-2010.432.9580.0007.3830.89
2016-04-2110.142.984-2.7803.0680.90
2016-04-2210.083.001-0.5921.9720.90
2016-04-259.993.019-0.8932.1830.91
2016-04-2610.023.0420.3002.7030.91
2016-04-279.93.058-1.1981.9960.92
2016-04-289.883.079-0.2022.5250.92
2016-04-299.893.0980.1012.3280.93
2016-05-039.993.1331.0114.1460.94
2016-05-049.923.143-0.7011.2010.94
2016-05-059.973.1530.5041.2100.95
2016-05-0610.083.1851.1033.9120.96
2016-05-099.683.234-3.9686.0520.97
2016-05-109.653.259-0.3103.0990.98
2016-05-119.773.2851.2443.2120.99
2016-05-1210.223.3514.6067.6771.01
2016-05-1310.283.3890.5874.5011.02
2016-05-1610.293.4180.0973.4051.03
2016-05-1710.293.4370.0002.1381.03
2016-05-1810.293.4670.0003.4991.04
2016-05-1910.383.4920.8752.9151.05
2016-05-2010.413.5140.2892.5051.05
2016-05-2310.573.5371.5372.5941.06
2016-05-2410.53.561-0.6622.8381.07
2016-05-2510.223.601-2.6674.6671.08
2016-05-2610.153.638-0.6854.3051.09
2016-05-2710.323.6721.6754.0391.10
2016-05-3010.543.7052.1323.6821.11
2016-05-3110.713.7441.6134.3641.12
2016-06-0110.633.757-0.7471.4941.13
2016-06-0210.433.776-1.8812.2581.13
2016-06-0310.643.7962.0132.2051.14
2016-06-0610.53.812-1.3161.7861.14
2016-06-0710.373.831-1.2382.2861.15
2016-06-0810.323.841-0.4821.0611.15
2016-06-1310.063.862-2.5192.6161.16
2016-06-1410.063.8910.0003.3801.17
2016-06-1510.243.9201.7893.4791.18
2016-06-1610.013.942-2.2462.6371.18
2016-06-1710.273.9702.5973.1971.19
2016-06-2010.344.0050.6824.0901.20
2016-06-2110.354.0200.0971.7411.21
2016-06-2210.524.0441.6432.7051.21
2016-06-2310.444.063-0.7602.1861.22
2016-06-2410.394.093-0.4793.4481.23
2016-06-2710.444.1140.4812.4061.23
2016-06-2810.464.1340.1922.2991.24
2016-06-29114.2085.1638.1261.26
2016-06-3010.814.233-1.7272.7271.27
2016-07-0110.824.2470.0931.5731.27
2016-07-0410.94.2720.7392.7731.28
2016-07-0510.824.286-0.7341.5601.29
2016-07-0610.834.2980.0921.2941.29
2016-07-0710.664.317-1.5702.2161.30
2016-07-0810.754.3300.8441.4071.30
2016-07-1110.744.359-0.0933.2561.31
2016-07-1211.034.3932.7003.6311.32
2016-07-1311.664.4665.7127.5251.34
2016-07-1411.654.498-0.0863.3451.35
2016-07-1511.524.523-1.1162.5751.36
2016-07-1811.54.552-0.1743.0381.37
2016-07-1911.414.569-0.7831.8261.37
2016-07-2011.574.6021.4023.3301.38
2016-07-2111.494.622-0.6912.1611.39
2016-07-2211.414.638-0.6961.6541.39
2016-07-2511.224.672-1.6653.6811.40
2016-07-2611.434.6981.8722.6741.41
2016-07-2711.174.755-2.2756.1241.43
2016-07-2811.384.7961.8804.3871.44
2016-07-2911.374.811-0.0881.4941.44
2016-08-0111.014.853-3.1664.6611.46
2016-08-02114.872-0.0912.0891.46
2016-08-0311.054.8980.4552.8181.47
2016-08-0411.144.9140.8141.6291.47
2016-08-0511.114.927-0.2691.4361.48
2016-08-0811.344.9602.0703.5101.49
2016-08-0911.384.9780.3531.9401.49
2016-08-1011.515.0171.1424.0421.51
2016-08-1111.275.051-2.0853.6491.52
2016-08-1211.495.0791.9522.8391.52
2016-08-1511.635.1041.2182.6111.53
2016-08-1611.765.1301.1182.6661.54
2016-08-1711.665.149-0.8501.9561.54
2016-08-1811.575.164-0.7721.5441.55
2016-08-1911.575.1790.0001.5561.55
2016-08-2211.195.210-3.2843.3711.56
2016-08-2311.145.230-0.4472.1451.57
2016-08-2410.845.261-2.6933.4111.58
2016-08-2510.785.277-0.5541.7531.58
2016-08-2610.815.2950.2782.0411.59
2016-08-2910.775.308-0.3701.3881.59
2016-08-3010.785.3200.0931.3931.60
2016-08-3110.735.329-0.4641.0201.60
2016-09-0110.645.345-0.8391.7711.60
2016-09-0210.735.3590.8461.5981.61
2016-09-0510.955.3822.0502.5161.61
2016-09-0610.945.401-0.0912.1001.62
2016-09-0710.865.412-0.7311.1881.62
2016-09-0810.845.419-0.1840.7371.63
2016-09-0910.765.430-0.7381.2921.63
2016-09-1210.525.451-2.2302.3231.64
2016-09-1310.65.4620.7601.2361.64
2016-09-1410.525.471-0.7551.0381.64
2016-09-1910.585.4800.5701.0461.64
2016-09-2010.295.506-2.7413.0251.65
2016-09-2110.375.5160.7771.1661.65
2016-09-2210.455.5250.7711.0611.66
2016-09-2310.375.535-0.7661.1481.66
2016-09-2610.325.548-0.4821.4461.66
2016-09-2710.275.568-0.4842.3261.67
2016-09-2810.135.583-1.3631.8501.67
2016-09-2910.15.595-0.2961.3821.68
2016-09-3010.245.6131.3862.0791.68
2016-10-1010.365.6291.1721.8551.69
2016-10-1110.395.6390.2901.2551.69
2016-10-1210.325.648-0.6740.9621.69
2016-10-1310.365.6570.3881.0661.70
2016-10-1410.325.666-0.3861.0621.70
2016-10-1710.115.684-2.0352.1321.71
2016-10-1810.245.6961.2861.3851.71
2016-10-1910.155.710-0.8791.6601.71
2016-10-2010.415.7402.5623.4481.72
2016-10-2110.35.755-1.0571.7291.73
2016-10-2410.415.7721.0682.0391.73
2016-10-2510.65.7921.8252.2091.74
2016-10-2610.495.803-1.0381.2261.74
2016-10-2710.595.8190.9531.9071.75
2016-10-2810.535.833-0.5671.5111.75
2016-10-3110.55.850-0.2851.9941.76
2016-11-0110.675.8751.6192.8571.76
2016-11-0210.725.8890.4691.5001.77
2016-11-0310.655.903-0.6531.5861.77
2016-11-0410.775.9311.1273.0991.78
2016-11-0710.755.945-0.1861.5781.78
2016-11-0810.765.9570.0931.3951.79
2016-11-0910.865.9780.9292.3231.79
2016-11-1010.865.9960.0001.9341.80
2016-11-1110.726.018-1.2892.4861.81
2016-11-1410.766.0340.3731.7721.81
2016-11-1510.736.044-0.2791.1151.81
2016-11-1610.716.052-0.1860.9321.82
2016-11-1710.636.066-0.7471.5871.82
2016-11-1810.576.075-0.5641.0351.82
2016-11-2110.596.0860.1891.1351.83
2016-11-2210.656.0960.5671.1331.83
2016-11-2310.616.105-0.3761.0331.83
2016-11-2410.536.117-0.7541.4141.84
2016-11-2510.496.133-0.3801.8041.84
2016-11-2810.416.144-0.7631.2391.84
2016-11-2910.636.1672.1132.6901.85
2016-11-3010.556.195-0.7533.1041.86
2016-12-0110.566.2080.0951.5171.86
2016-12-0210.486.221-0.7581.5151.87
2016-12-0510.416.235-0.6681.6221.87
2016-12-0610.36.249-1.0571.5371.87
2016-12-0710.316.2560.0970.8741.88
2016-12-0810.326.2660.0971.1641.88
2016-12-0910.426.2870.9692.4221.89
2016-12-1210.246.322-1.7274.0311.90
2016-12-1310.296.3480.4883.1251.90
2016-12-1410.266.362-0.2921.5551.91
2016-12-1510.46.3891.3653.1191.92
2016-12-1610.366.396-0.3850.8651.92
2016-12-1910.296.409-0.6761.4481.92
2016-12-2010.286.420-0.0971.3611.93
2016-12-2110.316.4290.2921.0701.93
2016-12-2210.216.443-0.9701.6491.93
2016-12-2310.166.460-0.4901.9591.94
2016-12-2610.326.4851.5752.9531.95
2016-12-2710.386.5010.5811.8411.95
2016-12-2810.356.510-0.2891.0601.95
2016-12-2910.346.521-0.0971.2561.96
2016-12-3010.36.531-0.3871.1611.96
2017-01-0310.256.540-0.4850.9711.96
2017-01-0410.286.5500.2931.1711.96
2017-01-0510.336.5660.4861.9461.97
2017-01-0610.266.572-0.6780.6781.97
2017-01-0910.246.580-0.1950.8771.97
2017-01-1010.176.590-0.6841.1721.98
2017-01-1110.076.604-0.9831.7701.98
2017-01-1210.026.614-0.4971.1921.98
2017-01-1310.116.6630.8985.7882.00
2017-01-1610.316.7101.9785.4402.01
2017-01-1710.276.726-0.3881.9402.02
2017-01-1810.216.739-0.5841.4612.02
2017-01-1910.236.7520.1961.5672.03
2017-01-2010.246.7630.0981.2712.03
2017-01-2310.066.783-1.7582.3442.03
2017-01-2410.096.7940.2981.2922.04
2017-01-2510.166.8060.6941.4872.04
2017-01-2610.16.815-0.5911.0832.04
2017-02-0310.066.826-0.3961.2872.05
2017-02-0610.196.8381.2921.3922.05
2017-02-0710.26.8500.0981.3742.05
2017-02-0810.26.8580.0000.9802.06
2017-02-0910.426.8762.1572.0592.06
2017-02-1010.316.890-1.0561.6312.07
2017-02-1310.356.8980.3880.9702.07
2017-02-1410.316.904-0.3860.6762.07
2017-02-1510.216.923-0.9702.2312.08
2017-02-1610.176.936-0.3921.5672.08
2017-02-1710.16.945-0.6881.0822.08
2017-02-2010.156.9550.4951.0892.09
2017-02-2110.196.9640.3941.0842.09
2017-02-2210.216.9730.1961.0792.09
2017-02-2310.186.982-0.2941.0772.09
2017-02-2410.236.9900.4910.8842.10
2017-02-2710.017.010-2.1512.4442.10
2017-02-289.937.023-0.7991.5982.11
2017-03-019.947.0320.1011.0072.11
2017-03-029.987.0370.4020.7042.11
2017-03-039.927.046-0.6011.0022.11
2017-03-069.967.0600.4031.7142.12
2017-03-079.977.0650.1000.6022.12
2017-03-08107.0720.3010.9032.12
2017-03-099.897.084-1.1001.4002.13
2017-03-109.887.091-0.1010.9102.13
2017-03-139.967.1020.8101.3162.13
2017-03-149.837.123-1.3052.5102.14
2017-03-159.957.1371.2211.7292.14
2017-03-169.987.1450.3020.9052.14
2017-03-179.987.1620.0002.0042.15
2017-03-2010.087.1801.0022.2042.15
2017-03-2110.147.1920.5951.3892.16
2017-03-229.957.210-1.8742.1702.16
2017-03-2310.027.2220.7041.5082.17
2017-03-2410.087.2340.5991.3972.17
2017-03-2710.147.2450.5951.2902.17
2017-03-2810.057.253-0.8880.9862.18
2017-03-2910.147.2670.8961.5922.18
2017-03-309.947.285-1.9722.1702.19
2017-03-319.987.2910.4020.8052.19
2017-04-0510.127.3111.4032.3052.19
2017-04-0610.027.323-0.9881.4822.20
2017-04-0710.027.3310.0000.8982.20
2017-04-1010.597.3945.6897.1862.22
2017-04-1110.547.423-0.4723.3052.23
2017-04-1210.477.449-0.6642.9412.23
2017-04-1310.787.4712.9612.4832.24
2017-04-1410.587.492-1.8552.4122.25
2017-04-1710.637.5170.4732.7412.25
2017-04-1810.517.530-1.1291.5052.26
2017-04-1910.267.553-2.3792.6642.27
2017-04-2010.327.5650.5851.4622.27
2017-04-2110.137.584-1.8412.2292.28
2017-04-2410.147.6060.0992.6652.28
2017-04-2510.397.6302.4652.7612.29
2017-04-2610.417.6410.1921.2512.29
2017-04-2710.447.6640.2882.5942.30
2017-04-2810.147.690-2.8743.0652.31
2017-05-0210.067.706-0.7891.9722.31
2017-05-039.97.727-1.5902.4852.32
2017-05-049.677.754-2.3233.3332.33
2017-05-059.447.771-2.3782.1722.33
2017-05-089.37.791-1.4832.6482.34
2017-05-099.337.8060.3231.9352.34
2017-05-109.257.826-0.8572.5722.35
2017-05-119.437.8711.9465.7302.36
2017-05-129.287.880-1.5911.1662.36
2017-05-159.37.8940.2161.7242.37
2017-05-169.337.9100.3232.1512.37
2017-05-179.747.9564.3945.6812.39
2017-05-189.527.973-2.2592.0532.39
2017-05-199.467.984-0.6301.4712.40
2017-05-229.288.001-1.9032.2202.40
2017-05-239.238.011-0.5391.2932.40
2017-05-249.278.0310.4332.6002.41
2017-05-259.358.0520.8632.5892.42
2017-05-269.478.0751.2832.9952.42
2017-05-319.488.0900.1061.9012.43
2017-06-019.458.096-0.3160.7382.43
2017-06-029.328.117-1.3762.7512.44
2017-06-059.38.127-0.2151.1802.44
2017-06-069.38.1320.0000.6452.44
2017-06-079.418.1461.1831.8282.44
2017-06-089.418.1580.0001.4882.45
2017-06-099.388.167-0.3191.1692.45
2017-06-129.298.177-0.9591.3862.45
2017-06-139.338.1860.4311.0762.46
2017-06-149.278.193-0.6430.9652.46
2017-06-159.318.1980.4310.6472.46
2017-06-169.278.203-0.4300.6442.46
2017-06-199.268.210-0.1080.8632.46
2017-06-209.398.2231.4041.6202.47
2017-06-219.378.229-0.2130.8522.47
2017-06-229.328.241-0.5341.4942.47
2017-06-239.298.248-0.3220.9662.47
2017-06-269.458.2651.7222.1532.48
2017-06-279.548.2800.9521.9052.48
2017-06-289.528.293-0.2101.5722.49
2017-06-299.498.307-0.3151.7862.49
2017-06-309.498.3160.0001.1592.49
2017-07-039.518.3240.2110.9482.50
2017-07-049.478.330-0.4210.7362.50
2017-07-059.648.3471.7952.2182.50
2017-07-069.78.3590.6221.4522.51
2017-07-079.758.3670.5151.0312.51
2017-07-109.738.385-0.2052.1542.52
2017-07-119.68.397-1.3361.5422.52
2017-07-129.528.410-0.8331.5632.52
2017-07-139.528.4200.0001.2612.53
2017-07-149.538.4270.1050.9452.53
2017-07-179.248.451-3.0433.0432.54
2017-07-189.268.4590.2161.0822.54
2017-07-199.338.4680.7561.1882.54
2017-07-209.318.476-0.2140.9652.54
2017-07-219.438.4921.2892.0412.55
2017-07-249.478.5060.4241.8032.55
2017-07-259.398.517-0.8451.3732.55
2017-07-269.478.5270.8521.2782.56
2017-07-279.458.537-0.2111.2672.56
2017-07-289.48.544-0.5290.9522.56
2017-07-319.448.5610.4262.1282.57
2017-08-019.528.5680.8470.9532.57
2017-08-029.48.585-1.2612.1012.58
2017-08-039.38.596-1.0641.3832.58
2017-08-049.288.601-0.2150.7532.58
2017-08-079.38.6070.2160.7542.58
2017-08-089.268.617-0.4301.2902.59
2017-08-099.278.6250.1080.9722.59
2017-08-109.258.632-0.2160.9712.59
2017-08-119.118.646-1.5141.8382.59
2017-08-149.228.6551.2071.0982.60
2017-08-159.328.6641.0851.1932.60
2017-08-169.378.6750.5361.3952.60
2017-08-179.328.681-0.5340.7472.60
2017-08-189.298.686-0.3220.6442.61
2017-08-219.358.6930.6460.9692.61
2017-08-229.328.698-0.3210.6422.61
2017-08-239.238.709-0.9661.3952.61
2017-08-249.248.7140.1080.6502.61
2017-08-259.338.7230.9741.1902.62
2017-08-289.478.7451.5012.7872.62
2017-08-299.458.755-0.2111.2672.63
2017-08-309.518.7720.6352.1162.63
2017-08-319.518.7820.0001.2622.63
2017-09-019.428.793-0.9461.4722.64
2017-09-049.758.8403.5035.7322.65
2017-09-059.738.856-0.2051.9492.66
2017-09-069.918.8841.8503.3922.67
2017-09-0710.088.9101.7153.1282.67
2017-09-0810.228.9261.3891.8852.68
2017-09-1110.218.955-0.0983.4252.69
2017-09-129.988.973-2.2532.1552.69
2017-09-1310.188.9952.0042.6052.70
2017-09-1410.269.0150.7862.2592.70
2017-09-1510.279.0320.0972.0472.71
2017-09-1810.279.0490.0001.9472.71
2017-09-1910.069.073-2.0452.9212.72
2017-09-2010.19.0830.3981.1932.72
2017-09-21109.097-0.9901.6832.73
2017-09-2210.179.1271.7003.5002.74
2017-09-2510.129.140-0.4921.5732.74
2017-09-2610.19.153-0.1981.4822.75
2017-09-2710.029.167-0.7921.6832.75
2017-09-289.999.179-0.2991.4972.75
2017-09-2910.069.1930.7011.6022.76
2017-10-0910.189.2101.1932.0872.76
2017-10-1010.499.2763.0457.4662.78
2017-10-1110.839.3113.2413.9082.79
2017-10-1210.589.344-2.3083.6932.80
2017-10-1310.569.358-0.1891.6072.81
2017-10-1610.469.391-0.9473.7882.82
2017-10-1710.489.4070.1911.9122.82
2017-10-1810.429.425-0.5732.0042.83
2017-10-1910.589.4511.5362.9752.84
2017-10-2010.619.4750.2842.7412.84
2017-10-2310.559.493-0.5662.0742.85
2017-10-2410.49.515-1.4222.4642.85
2017-10-2510.149.539-2.5002.8852.86
2017-10-2610.079.552-0.6901.4792.87
2017-10-2710.069.563-0.0991.3902.87
2017-10-309.789.589-2.7833.1812.88
2017-10-319.739.608-0.5112.3522.88
2017-11-019.729.619-0.1031.3362.89
2017-11-029.639.636-0.9262.0582.89
2017-11-039.459.654-1.8692.3882.90
2017-11-069.649.6742.0112.4342.90
2017-11-079.699.6840.5191.2452.91
2017-11-089.629.696-0.7221.4452.91
2017-11-099.669.7060.4161.2472.91
2017-11-109.829.7231.6562.1742.92
2017-11-139.79.750-1.2223.2592.92
2017-11-149.59.779-2.0623.7112.93
2017-11-159.359.796-1.5792.1052.94
2017-11-169.289.806-0.7491.3902.94
2017-11-179.259.818-0.3231.5092.95
2017-11-209.339.8310.8651.7302.95
2017-11-219.279.846-0.6431.9292.95
2017-11-229.349.8530.7550.8632.96
2017-11-239.229.867-1.2851.8202.96
2017-11-249.249.8900.2173.0372.97
2017-11-279.19.909-1.5152.4892.97
2017-11-289.149.9200.4401.4292.98
2017-11-298.959.940-2.0792.6262.98
2017-11-308.879.952-0.8941.6762.99
2017-12-018.939.9630.6761.4662.99
2017-12-048.989.9750.5601.5682.99
2017-12-058.819.989-1.8932.0043.00
2017-12-069.0110.0092.2702.6113.00
2017-12-079.1710.0341.7763.2193.01
2017-12-089.2610.0540.9812.6173.02
2017-12-119.2510.068-0.1081.8363.02
2017-12-129.1610.080-0.9731.6223.02
2017-12-139.1810.0930.2181.6383.03
2017-12-149.1210.104-0.6541.4163.03
2017-12-159.2110.1150.9871.5353.03
2017-12-189.310.1310.9771.9543.04
2017-12-199.3110.1380.1080.9683.04
2017-12-209.3110.1520.0001.8263.05
2017-12-219.3710.1680.6442.0413.05
2017-12-229.2810.180-0.9611.4943.05
2017-12-259.1810.195-1.0781.9403.06
2017-12-269.2810.2061.0891.4163.06
2017-12-279.5110.2322.4783.3413.07
2017-12-289.6910.2661.8934.2063.08
2017-12-299.710.2820.1031.9613.08
2018-01-029.8110.3051.1342.8873.09
2018-01-039.7310.323-0.8152.1413.10
2018-01-049.7510.3460.2062.8783.10
2018-01-059.7710.3580.2051.4363.11
2018-01-0810.0110.3852.4563.2753.12
2018-01-099.9710.394-0.4001.0993.12
2018-01-109.6910.419-2.8083.1093.13
2018-01-119.7210.4350.3101.9613.13
2018-01-129.7310.4520.1032.0583.14
2018-01-159.9410.4902.1584.6253.15
2018-01-1610.3610.5354.2255.2313.16
2018-01-1710.3910.5610.2902.9923.17
2018-01-1810.4510.5870.5772.8873.18
2018-01-1910.3510.602-0.9571.8183.18
2018-01-2210.4510.6290.9663.0923.19
2018-01-2310.4110.650-0.3832.3923.19
2018-01-2410.410.672-0.0962.5943.20
2018-01-2510.5910.7051.8273.7503.21
2018-01-2611.4410.8078.02610.6703.24
2018-02-0512.5810.8079.9650.0003.24
2018-02-0613.2510.9145.3269.6983.27
2018-02-0711.9311.016-9.96210.1893.30
2018-02-0812.4711.0914.5267.2933.33
2018-02-0911.4411.172-8.2608.4203.35
2018-02-1211.711.2132.2734.1963.36
2018-02-1311.711.2710.0005.9833.38
2018-02-1411.8711.3211.4535.0433.40
2018-02-2213.0611.42810.0259.8573.43
2018-02-2312.7611.470-2.2973.9053.44
2018-02-2612.7111.506-0.3923.4483.45
2018-02-2712.4711.567-1.8885.8223.47
2018-02-2812.3411.607-1.0433.9293.48
2018-03-0112.2711.639-0.5673.1603.49
2018-03-0212.5711.6942.4455.2163.51
2018-03-0512.2311.745-2.7055.0123.52
2018-03-0612.3411.7710.8992.5353.53
2018-03-0712.211.796-1.1352.4313.54
2018-03-0811.7811.839-3.4434.4263.55
2018-03-0911.7411.871-0.3403.2263.56
2018-03-1212.1711.9143.6634.2593.57
2018-03-1312.0111.959-1.3154.5193.59
2018-03-1412.3512.0262.8316.4953.61
2018-03-1512.3612.0730.0814.5343.62
2018-03-1612.3812.1190.1624.4503.64
2018-03-1912.1912.164-1.5354.4433.65
2018-03-2011.8612.203-2.7073.9383.66
2018-03-2111.7412.232-1.0122.9513.67
2018-03-2211.6812.248-0.5111.7043.67
2018-03-2311.2312.283-3.8533.7673.69
2018-03-2611.6912.3674.0968.5493.71
2018-03-2711.7512.3950.5132.9083.72
2018-03-2811.4812.420-2.2982.5533.73
2018-03-2911.5112.4370.2611.8293.73
2018-03-3011.4912.455-0.1741.8253.74
2018-04-0211.5912.4980.8704.5263.75
2018-04-0311.4312.516-1.3811.8983.75
2018-04-0411.3912.540-0.3502.4503.76
2018-04-0910.6712.567-2.2003.1163.77
2018-04-1010.7412.5880.6562.3433.78
2018-04-1111.112.6303.3524.4693.79
2018-04-1211.1212.6490.1802.0723.79
2018-04-1311.3912.6912.4284.4063.81
2018-04-1611.2912.732-0.8784.3903.82
2018-04-1710.8412.775-3.9864.7833.83
2018-04-1811.112.8232.3995.1663.85
2018-04-1911.3612.8582.3423.6943.86
2018-04-2011.0412.887-2.8173.1693.87
2018-04-2311.0812.9230.3623.8953.88
2018-04-2411.5512.9704.2424.8743.89
2018-04-2511.6313.0040.6933.5503.90
2018-04-2611.5613.028-0.6022.4083.91
2018-04-2711.4113.067-1.2984.1523.92
2018-05-0211.9813.1284.9966.1353.94
2018-05-0312.3113.1742.7554.4243.95
2018-05-0412.1713.206-1.1373.1683.96
2018-05-0712.7113.2824.4377.2313.98
2018-05-0813.0113.3462.3605.8224.00
2018-05-0912.7813.400-1.7685.1504.02
2018-05-1013.2613.4443.7563.9124.03
2018-05-1112.7713.510-3.6956.2594.05
2018-05-1412.8913.5500.9403.6814.06
2018-05-1513.213.5922.4053.8014.08
2018-05-1613.3113.6480.8335.0764.09
2018-05-1713.4113.7000.7514.6584.11
2018-05-1813.2113.738-1.4913.4304.12
2018-05-2112.9213.783-2.1954.2394.13
2018-05-2212.9113.815-0.0772.9414.14
2018-05-2312.7713.841-1.0842.4794.15
2018-05-2412.4213.882-2.7413.9154.16
2018-05-2512.3313.913-0.7253.0604.17
2018-05-2812.9113.9714.7045.3534.19
2018-05-2912.8914.013-0.1553.9504.20
2018-05-3013.4914.1354.65510.8614.24
2018-05-3114.0614.2274.2257.8584.27
2018-06-0113.8514.275-1.4944.1254.28
2018-06-0413.514.333-2.5275.1264.30
2018-06-0513.7114.3621.5562.5934.31
2018-06-0613.8814.4051.2403.7204.32
2018-06-0713.4514.463-3.0985.1154.34
2018-06-081314.499-3.3463.3464.35
2018-06-1113.4314.5383.3083.4624.36
2018-06-1213.3914.572-0.2983.0534.37
2018-06-1313.2214.626-1.2704.9294.39
2018-06-1412.9714.676-1.8914.6144.40
2018-06-1512.5314.726-3.3924.7804.42
2018-06-1912.2214.802-2.4747.5024.44
2018-06-2012.5614.8332.7822.9464.45
2018-06-2112.2114.861-2.7872.7074.46
2018-06-2212.2214.8970.0823.6044.47
2018-06-2512.7514.9544.3375.3194.49
2018-06-2612.6414.989-0.8633.2944.50
2018-06-2712.5315.043-0.8705.2224.51
2018-06-2812.3915.092-1.1174.7094.53
2018-06-2912.7415.1312.8253.7134.54
2018-07-0212.5415.171-1.5703.7684.55
2018-07-0312.115.278-3.50910.6864.58
2018-07-0412.1115.3050.0832.6454.59
2018-07-0511.2715.381-6.9368.0924.61
2018-07-0611.5215.4182.2183.9044.63
2018-07-0912.0715.4734.7745.3824.64
2018-07-1012.0715.5080.0003.4804.65
2018-07-1112.0815.5630.0835.5514.67
2018-07-1212.3215.6011.9873.6424.68
2018-07-1312.3315.6450.0814.3024.69
2018-07-1612.415.6710.5682.5144.70
2018-07-1712.115.712-2.4194.1134.71
2018-07-181215.733-0.8262.0664.72
2018-07-1912.0115.7570.0832.4174.73
2018-07-2011.8815.793-1.0823.5804.74
2018-07-2311.8215.819-0.5052.6944.75
2018-07-2411.8515.8390.2542.0304.75
2018-07-2511.6915.865-1.3502.6164.76
2018-07-2611.6415.887-0.4282.3104.77
2018-07-2711.415.909-2.0622.3204.77
2018-07-3011.2615.933-1.2282.5444.78
2018-07-3111.6115.9693.1083.7304.79
2018-08-0111.415.997-1.8092.9294.80
2018-08-0211.116.045-2.6325.1754.81
2018-08-0311.0916.061-0.0901.7124.82
2018-08-0610.7316.117-0.4646.3084.84
2018-08-0710.7216.157-0.0934.4734.85
2018-08-0810.1716.210-5.1316.2504.86
2018-08-0910.3816.2502.0654.6214.88
2018-08-1010.3116.285-0.6744.0464.89
2018-08-1310.5516.3252.3284.5594.90
2018-08-1410.7116.3681.5174.8344.91
2018-08-1510.516.398-1.9613.4554.92
2018-08-1610.1916.435-2.9524.2864.93
2018-08-179.9916.470-1.9634.2204.94
2018-08-209.9916.5180.0005.8064.96
2018-08-2110.2516.5502.6033.7044.96
2018-08-229.9816.581-2.6343.7074.97
2018-08-2310.0816.6051.0022.9064.98
2018-08-2410.0516.618-0.2981.5874.99
2018-08-2710.5916.6675.3735.5725.00
2018-08-2810.4216.692-1.6052.8335.01
2018-08-2910.2516.707-1.6311.7275.01
2018-08-3010.1116.722-1.3661.8545.02
2018-08-319.9616.758-1.4844.2535.03
2018-09-039.716.794-2.6104.5185.04
2018-09-049.7616.8220.6193.4025.05
2018-09-059.6116.835-1.5371.6395.05
2018-09-069.6616.8540.5202.2895.06
2018-09-079.6416.869-0.2071.9675.06
2018-09-109.416.898-2.4903.6315.07
2018-09-119.4616.9150.6382.1285.07
2018-09-129.4716.9290.1061.7975.08
2018-09-139.5416.9470.7392.3235.08
2018-09-149.5816.9580.4191.3635.09
2018-09-179.5716.982-0.1043.0275.09
2018-09-189.6617.0120.9403.6575.10
2018-09-199.7817.0431.2423.8305.11
2018-09-209.7217.055-0.6131.5345.12
2018-09-2110.0917.0953.8074.7335.13
2018-09-2510.2117.1251.1893.5685.14
2018-09-2610.3717.1551.5673.4285.15
2018-09-2710.2317.182-1.3503.1825.15
2018-09-2810.2917.1980.5871.8575.16
2018-10-089.9717.225-3.1103.2075.17
2018-10-099.6517.251-3.2103.2105.18
2018-10-109.6617.2750.1043.0055.18
2018-10-119.1117.299-5.6943.2095.19
2018-10-129.4117.3513.2936.5865.21
2018-10-159.1117.389-3.1884.9955.22
2018-10-169.0317.403-0.8781.8665.22
2018-10-178.9317.429-1.1073.5445.23
2018-10-188.7717.446-1.7922.3525.23
2018-10-199.1317.4914.1055.8155.25
2018-10-229.6517.5505.6967.3385.26
2018-10-239.4517.582-2.0734.1455.27
2018-10-249.3417.603-1.1642.6465.28
2018-10-259.1717.617-1.8201.9275.29
2018-10-269.1917.6330.2182.0725.29
2018-10-298.2717.699-10.0119.5765.31
2018-10-307.6917.764-7.01310.0365.33
2018-10-317.7417.7850.6503.3815.34
2018-11-017.9717.8012.9722.3265.34
2018-11-028.217.8232.8863.2625.35
2018-11-058.3217.8481.4633.5375.35
2018-11-067.7917.861-1.8892.0155.36
2018-11-077.7317.873-0.7701.9265.36
2018-11-087.817.8830.9061.5525.36
2018-11-097.717.894-1.2821.6675.37
2018-11-127.7817.9161.0393.3775.37
2018-11-137.8217.9410.5143.8565.38
2018-11-147.7717.958-0.6392.5585.39
2018-11-157.7817.9690.1291.8025.39
2018-11-167.9217.9861.7992.5715.40
2018-11-197.917.997-0.2531.6415.40
2018-11-207.6318.016-3.4183.0385.40
2018-11-217.6118.031-0.2622.3595.41
2018-11-227.6218.0450.1312.2345.41
2018-11-237.5118.058-1.4441.9695.42
2018-11-267.5118.0770.0003.0635.42
2018-11-277.4118.090-1.3322.1305.43
2018-11-287.4518.1010.5401.7545.43
2018-11-297.3918.112-0.8051.7455.43
2018-11-307.4818.1271.2182.4365.44
2018-12-038.0818.1698.0216.2835.45
2018-12-048.3418.2333.2189.1585.47
2018-12-058.3618.2660.2404.7965.48
2018-12-068.1518.292-2.5123.8285.49
2018-12-078.1518.3260.0004.9085.50
2018-12-108.118.342-0.6132.4545.50
2018-12-118.1418.3580.4942.3465.51
2018-12-128.2118.3790.8603.0715.51
2018-12-138.4218.4062.5583.7765.52
2018-12-148.4118.426-0.1192.9695.53
2018-12-178.4918.4620.9514.9945.54
2018-12-188.2418.488-2.9453.7695.55
2018-12-198.1318.502-1.3352.1845.55
2018-12-208.1718.5150.4921.8455.55
2018-12-218.1718.5230.0001.2245.56
2018-12-248.2218.5370.6121.9585.56
2018-12-258.0818.564-1.7034.0155.57
2018-12-268.118.5770.2481.9805.57
2018-12-278.1118.5970.1232.9635.58
2018-12-288.118.618-0.1233.0835.59
2019-01-027.918.636-2.4692.7165.59
2019-01-037.7818.669-1.5195.0635.60
2019-01-047.8318.6910.6433.4705.61
2019-01-077.9218.7071.1492.4275.61
2019-01-087.8818.721-0.5052.0205.62
2019-01-098.0418.7472.0303.9345.62
2019-01-108.0118.764-0.3732.4885.63
2019-01-117.9418.776-0.8741.8735.63
2019-01-148.0318.7921.1342.3935.64
2019-01-158.418.8294.6085.3555.65
2019-01-168.3918.840-0.1191.5485.65
2019-01-178.3718.856-0.2382.2655.66
2019-01-188.3418.871-0.3582.1515.66
2019-01-218.4518.8891.3192.5185.67
2019-01-228.418.910-0.5923.0775.67
2019-01-238.4718.9260.8332.2625.68
2019-01-248.6218.9411.7712.0075.68
2019-01-258.5618.955-0.6961.9725.69
2019-01-288.5918.9680.3501.8695.69
2019-01-298.6218.9990.3494.3075.70
2019-01-308.4819.015-1.6242.2045.70
2019-01-318.4619.028-0.2361.8875.71
2019-02-018.5319.0370.8271.3005.71
2019-02-118.6319.0601.1723.1655.72
2019-02-129.0119.0974.4034.8675.73
2019-02-139.0119.1120.0002.1095.73
2019-02-149.0419.1320.3332.6645.74
2019-02-158.9919.152-0.5532.6555.75
2019-02-189.1619.1721.8912.5585.75
2019-02-199.0119.198-1.6383.4935.76
2019-02-208.9619.212-0.5551.8875.76
2019-02-218.8119.236-1.6743.2375.77
2019-02-228.8719.2500.6811.9305.78
2019-02-259.2419.2824.1714.1715.78
2019-02-269.319.3230.6495.3035.80
2019-02-279.4919.3502.0433.3335.80
2019-02-289.4719.375-0.2113.1615.81
2019-03-019.5419.3980.7392.9575.82
2019-03-049.6419.4301.0483.9835.83
2019-03-059.9519.4593.2163.5275.84
2019-03-069.8719.483-0.8042.8145.84
2019-03-079.7119.512-1.6213.6475.85
2019-03-089.2519.558-4.7375.9735.87
2019-03-119.5519.5973.2434.8655.88
2019-03-129.4719.622-0.8383.1415.89
2019-03-139.219.647-2.8513.2735.89
2019-03-14919.677-2.1744.0225.90
2019-03-159.2319.7072.5563.8895.91
2019-03-189.5919.7383.9003.9005.92
2019-03-199.5919.7610.0002.9205.93
2019-03-209.4819.788-1.1473.3375.94
2019-03-219.4319.799-0.5271.4775.94
2019-03-229.4419.8130.1061.8035.94
2019-03-259.2119.829-2.4362.0135.95
2019-03-269.0819.855-1.4123.4745.96
2019-03-279.1619.8710.8812.0935.96
2019-03-289.1319.887-0.3282.0745.97
2019-03-299.3919.9192.8484.0535.98
2019-04-019.6219.9542.4494.3665.99
2019-04-029.619.984-0.2083.7426.00
2019-04-039.6320.0020.3132.2926.00
2019-04-049.7220.0200.9352.1816.01
2019-04-089.6120.049-1.1323.6016.01
2019-04-099.5720.066-0.4162.1856.02
2019-04-109.5720.0850.0002.4036.03
2019-04-119.3820.106-1.9852.6126.03
2019-04-129.2420.124-1.4932.3456.04
2019-04-159.120.157-1.5154.4376.05
2019-04-169.2120.1761.2092.4186.05
2019-04-179.2220.1870.1091.4126.06
2019-04-189.1120.202-1.1932.0616.06
2019-04-199.0320.216-0.8781.8666.06
2019-04-228.8220.242-2.3263.4336.07
2019-04-238.6420.260-2.0412.4946.08
2019-04-248.6120.283-0.3473.2416.08
2019-04-258.4720.295-1.6261.7426.09
2019-04-268.3120.312-1.8892.4796.09
2019-04-298.4820.3392.0463.7306.10
2019-04-308.6920.3522.4761.8876.11
2019-05-068.4120.389-3.2225.2936.12
2019-05-078.7520.4194.0434.0436.13
2019-05-088.8120.4460.6863.6576.13
2019-05-098.8120.4710.0003.4056.14
2019-05-108.8620.5050.5684.6546.15
2019-05-138.6520.516-2.3701.5806.15
2019-05-148.5920.529-0.6941.7346.16
2019-05-158.8920.5573.4923.8426.17
2019-05-169.0620.5841.9123.6006.18
2019-05-178.8720.608-2.0973.2016.18
2019-05-208.9420.6340.7893.4956.19
2019-05-218.9220.649-0.2242.0136.19
2019-05-228.8220.662-1.1211.6826.20
2019-05-238.5820.691-2.7214.0826.21
2019-05-248.4420.715-1.6323.4976.21
2019-05-278.5420.7371.1853.0816.22
2019-05-288.8420.7663.5133.8646.23
2019-05-298.820.779-0.4521.8106.23
2019-05-308.8220.7910.2271.5916.24
2019-05-318.720.807-1.3612.2686.24
2019-06-038.8520.8261.7242.5296.25
2019-06-048.720.848-1.6953.0516.25
2019-06-058.6820.856-0.2301.1496.26
2019-06-068.5420.873-1.6132.3046.26
2019-06-108.6720.8891.5222.2256.27
2019-06-118.8720.9132.3073.3456.27
2019-06-128.8220.924-0.5641.4666.28
2019-06-138.7320.942-1.0202.4946.28
2019-06-148.7320.9560.0001.9476.29
2019-06-178.7120.979-0.2293.0936.29
2019-06-188.7920.9950.9182.1816.30
2019-06-198.8321.0080.4551.8206.30
2019-06-208.9121.0230.9062.0396.31
2019-06-218.9821.0330.7861.3476.31
2019-06-248.8921.043-1.0021.2256.31
2019-06-258.8221.056-0.7871.8006.32
2019-06-268.9121.0681.0201.5876.32
2019-06-279.0721.0881.7962.6946.33
2019-06-289.0721.1000.0001.6546.33
2019-07-019.0921.1190.2212.4266.34
2019-07-029.0421.130-0.5501.4306.34
2019-07-038.9721.144-0.7741.8816.34
2019-07-048.9621.154-0.1111.4496.35
2019-07-058.9521.164-0.1121.2286.35
2019-07-088.5821.201-4.1345.2516.36
2019-07-098.5521.208-0.3500.9326.36
2019-07-108.5221.219-0.3511.5206.37
2019-07-118.4821.231-0.4691.7616.37
2019-07-128.4921.2390.1181.0616.37
2019-07-158.521.2540.1182.2386.38
2019-07-168.4621.264-0.4711.2946.38
2019-07-178.4721.2710.1181.0646.38
2019-07-188.3421.284-1.5351.8896.39
2019-07-198.221.305-1.6792.9986.39
2019-07-228.1321.324-0.8542.8056.40
2019-07-238.3521.3462.7063.1986.40
2019-07-248.9921.3927.6656.1086.42
2019-07-258.8921.405-1.1121.7806.42
2019-07-268.821.422-1.0122.3626.43
2019-07-298.9521.4421.7052.6146.43
2019-07-308.9221.454-0.3351.6766.44
2019-07-31921.4720.8972.3546.44
2019-08-018.9821.486-0.2221.8896.45
2019-08-028.8321.502-1.6702.2276.45
2019-08-058.8321.5220.0002.7186.46
2019-08-068.721.547-1.4723.3986.46
2019-08-078.7321.5700.3453.2186.47
2019-08-088.6921.590-0.4582.7496.48
2019-08-098.4121.620-3.2224.2586.49
2019-08-128.4521.6330.4761.9026.49
2019-08-138.4221.645-0.3551.6576.49
2019-08-148.521.6570.9501.6636.50
2019-08-158.4521.671-0.5882.0006.50
2019-08-168.4921.6790.4731.1836.50
2019-08-198.621.6911.2961.6496.51
2019-08-208.5121.702-1.0471.5126.51
2019-08-218.4621.709-0.5881.0586.51
2019-08-228.5521.7251.0642.2466.52
2019-08-238.621.7380.5851.7546.52
2019-08-268.3921.750-2.4421.7446.53
2019-08-278.4621.7620.8341.6696.53
2019-08-288.4921.7690.3551.0646.53
2019-08-298.4321.783-0.7071.8856.53
2019-08-308.4121.794-0.2371.6616.54
2019-09-028.3921.803-0.2381.1896.54
2019-09-038.3821.814-0.1191.6696.54
2019-09-048.3221.825-0.7161.5516.55
2019-09-058.3821.8370.7211.6836.55
2019-09-068.3721.844-0.1191.0746.55
2019-09-098.4221.8490.5970.7176.55
2019-09-108.4321.8580.1191.1886.56
2019-09-118.3821.866-0.5931.1866.56
2019-09-128.4321.8730.5971.0746.56
2019-09-168.4421.8790.1190.8306.56
2019-09-178.5221.8990.9482.8446.57
2019-09-188.4921.910-0.3521.5266.57
2019-09-198.6921.9332.3563.1806.58
2019-09-208.5321.949-1.8412.1866.58
2019-09-238.2221.983-3.6345.0416.60
2019-09-248.2621.9930.4871.3386.60
2019-09-258.1522.002-1.3321.3326.60
2019-09-268.1322.009-0.2451.1046.60
2019-09-278.1622.0230.3691.9686.61
2019-09-308.1222.031-0.4901.2256.61
2019-10-088.222.0410.9851.4786.61
2019-10-098.1522.048-0.6100.9766.61
2019-10-108.1822.0580.3681.5956.62
2019-10-118.1622.067-0.2441.2226.62
2019-10-148.222.0730.4900.9806.62
2019-10-158.0622.084-1.7071.5856.63
2019-10-167.9922.094-0.8681.4896.63
2019-10-177.9622.101-0.3751.1266.63
2019-10-187.8822.119-1.0052.6386.64
2019-10-217.9422.1350.7612.4116.64
2019-10-227.9622.1410.2521.0086.64
2019-10-237.9222.150-0.5031.2566.64
2019-10-247.822.160-1.5151.6416.65
2019-10-257.7922.169-0.1281.2826.65
2019-10-287.8222.1750.3851.0276.65
2019-10-297.722.189-1.5352.1746.66
2019-10-307.4422.213-3.3773.8966.66
2019-10-317.6822.2543.2266.3176.68
2019-11-017.922.2842.8654.5576.69
2019-11-047.8922.296-0.1271.7726.69
2019-11-057.8522.309-0.5072.0286.69
2019-11-067.7622.320-1.1461.7836.70
2019-11-077.8222.3310.7731.6756.70
2019-11-087.9222.3441.2791.9186.70
2019-11-117.722.363-2.7783.0306.71
2019-11-127.7622.3720.7791.2996.71
2019-11-137.7522.381-0.1291.4186.71
2019-11-147.7122.388-0.5161.0326.72
2019-11-157.7422.4060.3892.8536.72
2019-11-187.7422.4140.0001.2926.72
2019-11-197.8222.4241.0341.5506.73
2019-11-207.8222.4350.0001.6626.73
2019-11-217.8722.4470.6391.7906.73
2019-11-227.7522.460-1.5252.0336.74
2019-11-257.7522.4720.0001.8066.74
2019-11-267.6422.482-1.4191.6776.74
2019-11-277.6622.4900.2621.1786.75
2019-11-287.6222.500-0.5221.5676.75
2019-11-297.6822.5140.7872.2316.75
2019-12-027.6322.525-0.6511.6936.76
2019-12-037.6922.5320.7861.0486.76
2019-12-047.6522.539-0.5201.1706.76
2019-12-057.5922.552-0.7842.0926.77
2019-12-067.5922.5590.0001.0546.77
2019-12-097.6522.5680.7911.4496.77
2019-12-107.6522.5750.0001.0466.77
2019-12-117.6522.5810.0000.9156.77
2019-12-127.7222.5910.9151.5696.78
2019-12-137.7822.6000.7771.4256.78
2019-12-167.7322.608-0.6431.2856.78
2019-12-177.7822.6180.6471.4236.79
2019-12-187.6922.630-1.1571.9286.79
2019-12-197.6922.6330.0000.5206.79
2019-12-207.6522.637-0.5200.6506.79
2019-12-237.6322.646-0.2611.3076.79
2019-12-247.6522.6490.2620.5246.79
2019-12-257.6522.6540.0000.7846.80
2019-12-267.622.663-0.6541.4386.80
2019-12-277.5922.668-0.1320.7896.80
2019-12-307.5922.6730.0000.7916.80
2019-12-317.6822.6871.1862.1086.81
2020-01-027.9722.7193.7764.8186.82
2020-01-038.0422.7330.8782.1336.82
2020-01-067.6322.744-1.6751.8046.82
2020-01-077.7322.7521.3111.1806.83
2020-01-087.622.765-1.6822.0706.83
2020-01-097.6722.7740.9211.4476.83
2020-01-107.6422.784-0.3911.4346.84
2020-01-137.6522.7890.1310.9166.84
2020-01-147.6722.7930.2610.5236.84
2020-01-157.6222.803-0.6521.5656.84
2020-01-167.5622.811-0.7871.3126.84
2020-01-177.5622.8180.0001.1906.85
2020-01-207.5522.827-0.1321.3236.85
2020-01-217.4122.838-1.8541.8546.85
2020-01-227.3522.849-0.8101.7546.85
2020-01-237.1622.865-2.5852.7216.86
2020-02-036.4222.873-10.3351.3976.86
2020-02-046.4222.8970.0004.5176.87
2020-02-056.5122.9121.4022.8046.87
2020-02-066.5822.9221.0751.8436.88
2020-02-076.6122.9350.4562.2806.88
2020-02-106.6522.9470.6052.2696.88
2020-02-116.6322.956-0.3011.5046.89
2020-02-126.6522.9650.3021.6596.89
2020-02-136.7122.9800.9022.7076.89
2020-02-146.7823.0001.0433.5776.90
2020-02-176.8723.0081.3271.3276.90
2020-02-186.8423.018-0.4371.7476.91
2020-02-196.8323.025-0.1461.3166.91
2020-02-206.9523.0381.7572.1966.91
2020-02-216.9123.046-0.5761.4396.91
2020-02-246.823.058-1.5922.1716.92
2020-02-256.6623.071-2.0592.2066.92
2020-02-266.8323.1052.5536.0066.93
2020-02-276.7323.117-1.4642.1966.94
2020-02-286.5323.132-2.9722.6756.94
2020-03-026.6523.1431.8381.9916.94
2020-03-036.6423.153-0.1501.8056.95
2020-03-046.7223.1641.2051.9586.95
2020-03-056.7923.1751.0421.9356.95
2020-03-066.8423.1890.7362.5046.96
2020-03-096.5923.206-3.6553.0706.96
2020-03-106.6623.2211.0622.7316.97
2020-03-116.6423.233-0.3002.1026.97
2020-03-126.5223.244-1.8072.1086.97
2020-03-136.3623.258-2.4542.6076.98
2020-03-166.223.277-2.5163.6166.98
2020-03-176.123.304-1.6135.4846.99
2020-03-185.9523.324-2.4593.9347.00
2020-03-195.923.345-0.8404.2027.00
2020-03-206.0323.3572.2032.5427.01
2020-03-235.8123.367-3.6481.9907.01
2020-03-245.8423.3800.5162.5827.01
2020-03-255.9823.3912.3972.2267.02
2020-03-265.9623.400-0.3341.8397.02
2020-03-276.1323.4312.8526.0407.03
2020-03-306.1323.4470.0003.1007.03
2020-03-316.0523.460-1.3052.6107.04
2020-04-015.9923.470-0.9921.9837.04
2020-04-026.0223.4840.5012.8387.05
2020-04-036.0223.4960.0002.4927.05
2020-04-076.2123.5113.1562.8247.05
2020-04-086.2623.5240.8052.4157.06
2020-04-096.223.532-0.9581.5977.06
2020-04-106.0723.550-2.0973.5487.06
2020-04-13623.558-1.1531.6477.07
2020-04-146.0223.5670.3331.8337.07
2020-04-156.123.5801.3292.4927.07
2020-04-166.1323.5900.4921.9677.08
2020-04-176.1323.5970.0001.4687.08
2020-04-206.123.604-0.4891.3057.08
2020-04-215.9823.618-1.9672.7877.09
2020-04-225.9723.626-0.1671.6727.09
2020-04-235.9523.634-0.3351.5087.09
2020-04-245.9323.642-0.3361.6817.09
2020-04-275.9223.652-0.1692.0247.10
2020-04-285.8423.668-1.3513.3787.10
2020-04-295.9923.6912.5684.4527.11
2020-04-306.1223.7082.1703.3397.11
2020-05-065.9823.735-2.2885.3927.12
2020-05-075.8523.744-2.1742.0077.12
2020-05-085.8923.7490.6840.8557.12
2020-05-115.923.7550.1701.3587.13
2020-05-125.9123.7620.1691.3567.13
2020-05-135.8623.770-0.8461.6927.13
2020-05-145.7823.776-1.3651.1957.13
2020-05-155.823.7840.3461.7307.14
2020-05-185.7623.792-0.6901.5527.14
2020-05-195.7723.7980.1741.2157.14
2020-05-205.7523.802-0.3470.8677.14
2020-05-215.7323.805-0.3480.6967.14
2020-05-225.6823.813-0.8731.7457.14
2020-05-255.6923.8220.1761.7617.15
2020-05-265.7223.8260.5270.8797.15
2020-05-275.8523.8442.2733.6717.15
2020-05-285.7923.854-1.0262.0517.16
2020-05-295.8123.8590.3451.2097.16
2020-06-015.8823.8651.2051.2057.16
2020-06-025.9223.8700.6801.0207.16
2020-06-035.8723.878-0.8451.5207.16
2020-06-045.8823.8850.1701.3637.17
2020-06-055.8723.890-0.1701.1907.17
2020-06-085.8923.8970.3411.3637.17
2020-06-095.8923.9030.0001.1887.17
2020-06-106.0723.9263.0564.5847.18
2020-06-115.9323.938-2.3062.4717.18
2020-06-125.7923.948-2.3612.0247.18
2020-06-155.6323.963-2.7633.2827.19
2020-06-165.6523.9730.3551.9547.19
2020-06-175.6423.978-0.1771.2397.19
2020-06-185.6323.982-0.1770.7097.19
2020-06-195.6723.9860.7100.8887.20
2020-06-225.6623.991-0.1761.0587.20
2020-06-235.6323.997-0.5301.2377.20
2020-06-245.6324.0000.0000.7107.20
2020-06-295.524.011-2.3092.3097.20
2020-06-305.5424.0160.7271.0917.20
2020-07-015.5724.0210.5421.0837.21
2020-07-025.7224.0342.6932.6937.21
2020-07-036.0924.0736.4697.6927.22
2020-07-066.3224.0923.7773.6127.23
2020-07-076.224.115-1.8994.4307.23
2020-07-086.2124.1290.1612.7427.24
2020-07-096.2924.1411.2882.2547.24
2020-07-106.1624.152-2.0672.2267.25
华孚时尚 兔宝宝 美年健康 国光电器 轴研科技 宝鹰股份 宁波华翔 紫光国微 三花智控 租股宝