五矿资本日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.910000
2016-01-0414.320.110-9.9949.2390.03
2016-01-0513.270.194-7.3327.5420.06
2016-01-0613.60.2282.4873.0140.07
2016-01-0712.240.304-10.0007.5000.09
2016-01-0812.010.443-1.87913.8070.13
2016-01-1110.810.522-9.9928.8260.16
2016-01-1211.050.5772.2206.0130.17
2016-01-1310.280.655-6.9689.0500.20
2016-01-1410.840.7505.44710.5060.22
2016-01-1510.630.796-1.9375.1660.24
2016-01-1811.260.9065.92711.7590.27
2016-01-1911.610.9643.1086.0390.29
2016-01-2011.430.996-1.5503.2730.30
2016-01-2110.951.049-4.1995.8620.31
2016-01-2211.391.1044.0185.7530.33
2016-01-2511.531.1211.2291.8440.34
2016-01-2610.431.204-9.5409.4540.36
2016-01-2710.791.3253.45213.5190.40
2016-01-2810.631.376-1.4835.7460.41
2016-01-2911.411.4517.3387.9020.44
2016-02-0111.261.517-1.3157.0110.46
2016-02-0211.651.5833.4646.8380.47
2016-02-0312.821.72010.04312.7900.52
2016-06-0813.461.7204.9920.0000.52
2016-06-1314.131.7204.9780.0000.52
2016-06-1413.421.832-5.02510.0500.55
2016-06-1513.251.919-1.2677.8240.58
2016-06-1613.291.9810.3025.5850.59
2016-06-1712.732.047-4.2146.2450.61
2016-06-2013.372.1375.0278.0910.64
2016-06-2113.442.1970.5245.3850.66
2016-06-2213.352.244-0.6704.1670.67
2016-06-2312.912.290-3.2964.3450.69
2016-06-2412.582.351-2.5565.8090.71
2016-06-2713.062.4053.8164.9280.72
2016-06-2813.082.4470.1533.8280.73
2016-06-2913.142.4680.4591.9110.74
2016-06-3013.452.5162.3594.3380.75
2016-07-0113.732.5592.0823.7170.77
2016-07-0414.062.6152.4034.8070.78
2016-07-0514.052.645-0.0712.5600.79
2016-07-0613.962.678-0.6412.8470.80
2016-07-0713.622.715-2.4363.2230.81
2016-07-0813.652.7490.2203.0100.82
2016-07-1113.192.787-3.3703.4430.84
2016-07-1213.242.8190.3792.8810.85
2016-07-1313.332.8370.6801.6620.85
2016-07-1412.772.888-4.2014.8010.87
2016-07-1512.92.9131.0182.2710.87
2016-07-1813.112.9461.6283.0230.88
2016-07-19132.971-0.8392.3650.89
2016-07-2012.932.996-0.5382.3080.90
2016-07-2112.973.0120.3091.4690.90
2016-07-2213.153.0391.3882.4670.91
2016-07-2513.083.051-0.5321.0650.92
2016-07-2613.243.0701.2231.7580.92
2016-07-2713.073.138-1.2846.2690.94
2016-07-2813.273.1811.5303.9020.95
2016-07-2913.13.222-1.2813.6930.97
2016-08-0112.613.266-3.7404.1980.98
2016-08-0212.673.2860.4761.9030.99
2016-08-0312.873.3161.5792.7620.99
2016-08-0412.923.3340.3891.7091.00
2016-08-0512.923.3450.0001.0061.00
2016-08-0813.273.3792.7093.0961.01
2016-08-0913.423.4051.1302.3361.02
2016-08-1013.553.4400.9693.0551.03
2016-08-1113.193.472-2.6572.9521.04
2016-08-1213.213.4950.1522.0471.05
2016-08-1513.443.5361.7413.7091.06
2016-08-1613.373.551-0.5211.3391.07
2016-08-1713.393.5740.1502.0191.07
2016-08-1813.373.587-0.1491.1951.08
2016-08-1913.323.598-0.3740.9721.08
2016-08-2213.233.614-0.6761.5021.08
2016-08-2313.363.6490.9833.0991.09
2016-08-2413.373.6590.0750.8981.10
2016-08-2513.413.6760.2991.4961.10
2016-08-2613.83.7402.9085.5931.12
2016-08-2913.893.7590.6521.6671.13
2016-08-3013.93.7770.0721.5841.13
2016-08-3113.923.7950.1441.5111.14
2016-09-0113.873.812-0.3591.5091.14
2016-09-0213.93.8450.2162.8121.15
2016-09-0513.93.8580.0001.1511.16
2016-09-0613.973.8780.5041.6551.16
2016-09-0714.283.9192.2193.5081.18
2016-09-0814.343.9410.4201.8211.18
2016-09-0914.443.9670.6972.1621.19
2016-09-1213.974.002-3.2552.9781.20
2016-09-1314.364.0392.7923.0781.21
2016-09-1414.594.0841.6023.6911.23
2016-09-1914.624.1160.2062.6731.23
2016-09-2014.74.1350.5471.5051.24
2016-09-2115.024.2012.1775.3061.26
2016-09-2215.544.2503.4623.7951.28
2016-09-2315.364.289-1.1583.0241.29
2016-09-2614.844.345-3.3854.5571.30
2016-09-2715.064.4131.4825.3911.32
2016-09-2814.954.448-0.7302.7891.33
2016-11-1414.454.538-3.3447.4921.36
2016-11-1514.534.5840.5543.8061.38
2016-11-1614.584.6110.3442.2021.38
2016-11-1714.454.640-0.8922.4691.39
2016-11-1814.384.658-0.4841.4531.40
2016-11-2114.384.6810.0001.9471.40
2016-11-2214.574.7041.3211.8781.41
2016-11-2314.594.7410.1373.0201.42
2016-11-2414.624.7600.2061.5761.43
2016-11-2514.454.819-1.1634.9251.45
2016-11-2814.454.8460.0002.2151.45
2016-11-2914.14.890-2.4223.8061.47
2016-11-3014.144.9080.2841.4891.47
2016-12-0114.114.932-0.2122.0511.48
2016-12-0213.934.961-1.2762.4811.49
2016-12-0513.724.990-1.5082.5131.50
2016-12-0613.865.0011.0201.0201.50
2016-12-0714.145.0272.0202.1651.51
2016-12-0814.145.0380.0000.9191.51
2016-12-0914.855.0995.0214.9501.53
2016-12-1914.575.184-1.8867.0031.56
2016-12-2014.015.256-3.8446.1771.58
2016-12-2114.045.2850.2142.4981.59
2016-12-2214.085.3150.2852.4931.59
2016-12-2313.895.343-1.3492.4861.60
2016-12-2613.955.3690.4322.1601.61
2016-12-2713.995.4100.2873.5131.62
2016-12-2813.915.432-0.5721.9301.63
2016-12-2913.855.449-0.4311.5101.63
2016-12-3014.325.4843.3942.8881.65
2017-01-0314.45.5010.5591.4661.65
2017-01-0414.685.5441.9443.4721.66
2017-01-0514.575.574-0.7492.5201.67
2017-01-0615.075.6293.4324.3241.69
2017-01-09155.669-0.4643.1851.70
2017-01-1014.675.717-2.2004.0001.72
2017-01-1114.495.748-1.2272.5221.72
2017-01-1214.165.786-2.2773.2441.74
2017-01-1314.145.819-0.1412.7541.75
2017-01-1613.435.868-5.0214.3851.76
2017-01-1713.075.922-2.6814.9891.78
2017-01-1812.975.948-0.7652.3721.78
2017-01-1912.995.9770.1542.6991.79
2017-01-2013.186.0031.4632.3861.80
2017-01-2313.446.0241.9731.8971.81
2017-01-2413.536.0500.6702.3071.82
2017-01-2513.466.069-0.5171.7001.82
2017-01-2613.756.0992.1552.6001.83
2017-02-0313.456.131-2.1822.8361.84
2017-02-0613.376.158-0.5952.3791.85
2017-02-0713.36.170-0.5241.1221.85
2017-02-0813.36.1910.0001.8801.86
2017-02-0913.336.2030.2261.1281.86
2017-02-1013.476.2201.0501.5001.87
2017-02-1313.266.242-1.5592.0041.87
2017-02-1413.186.258-0.6031.4331.88
2017-02-1513.546.3072.7314.3251.89
2017-02-1613.776.3441.6993.2501.90
2017-02-1713.986.3761.5252.7601.91
2017-02-2014.016.3940.2151.5021.92
2017-02-2114.046.4170.2141.9991.93
2017-02-2214.126.4420.5702.0661.93
2017-02-2313.96.461-1.5581.7001.94
2017-02-2413.966.4810.4321.7271.94
2017-02-2713.96.500-0.4301.5761.95
2017-02-2814.376.5503.3814.1731.96
2017-03-0114.556.5971.2533.8971.98
2017-03-0214.586.6370.2063.2991.99
2017-03-0314.766.6701.2352.6752.00
2017-03-0614.846.6940.5421.9652.01
2017-03-0714.536.731-2.0893.0322.02
2017-03-0814.656.7550.8261.9962.03
2017-03-0914.416.779-1.6381.9802.03
2017-03-1014.496.7980.5551.5962.04
2017-03-1314.536.8200.2761.7942.05
2017-03-1414.396.841-0.9641.7212.05
2017-03-1514.776.8822.6413.3362.06
2017-03-1614.896.9030.8121.7602.07
2017-03-1715.146.9681.6795.1042.09
2017-03-2015.126.995-0.1322.1802.10
2017-03-2115.317.0271.2572.5132.11
2017-03-2215.387.0600.4572.5472.12
2017-03-2315.047.110-2.2113.9662.13
2017-03-2415.167.1390.7982.3272.14
2017-03-2715.137.157-0.1981.4512.15
2017-03-2815.117.178-0.1321.6522.15
2017-03-2915.277.2171.0593.0442.17
2017-03-3014.927.272-2.2924.4532.18
2017-03-3114.687.302-1.6092.4132.19
2017-04-0514.87.3230.8171.7032.20
2017-04-0615.147.3712.2973.7842.21
2017-04-0715.167.3890.1321.4532.22
2017-04-1015.257.4130.5941.9132.22
2017-04-1115.177.449-0.5252.8202.23
2017-04-1215.067.472-0.7251.8462.24
2017-04-1315.27.4980.9302.0582.25
2017-04-14157.524-1.3162.1052.26
2017-04-1714.757.557-1.6672.6672.27
2017-04-1814.737.572-0.1361.2202.27
2017-04-1914.557.630-1.2224.7522.29
2017-04-2014.187.662-2.5432.6802.30
2017-04-2114.287.6820.7051.6932.30
2017-04-2414.677.7702.7317.2132.33
2017-04-2514.677.7970.0002.2492.34
2017-04-2614.777.8280.6822.4542.35
2017-04-2715.147.8782.5053.9952.36
2017-04-2815.317.8981.1231.5852.37
2017-05-0215.037.923-1.8291.9602.38
2017-05-0413.928.053-7.38511.2442.42
2017-05-0513.248.121-4.8856.1782.44
2017-05-0812.28.199-7.8557.6282.46
2017-05-0912.428.2301.8033.0332.47
2017-05-1012.198.274-1.8524.3482.48
2017-05-1111.918.362-2.2978.7782.51
2017-05-1211.768.392-1.2593.1072.52
2017-05-1511.548.439-1.8714.8472.53
2017-05-1611.848.4722.6003.3802.54
2017-05-1712.128.5092.3653.7162.55
2017-05-1811.978.536-1.2382.6402.56
2017-05-1911.798.577-1.5044.1772.57
2017-05-2211.278.631-4.4115.7682.59
2017-05-2310.868.670-3.6384.2592.60
2017-05-2410.798.695-0.6452.8552.61
2017-05-2511.018.7422.0395.0972.62
2017-05-2611.048.7700.2722.9972.63
2017-05-3111.068.7940.1812.6272.64
2017-06-0111.028.809-0.3621.6272.64
2017-06-0211.388.8553.2674.9002.66
2017-06-0511.588.8831.7572.9002.66
2017-06-0611.458.906-1.1232.4182.67
2017-06-0711.918.9584.0175.2402.69
2017-06-0811.878.978-0.3362.0152.69
2017-06-0911.968.9970.7581.9382.70
2017-06-1212.039.0200.5852.2582.71
2017-06-1312.129.0410.7482.0782.71
2017-06-1411.999.058-1.0731.7332.72
2017-06-1512.099.0790.8342.0022.72
2017-06-1612.19.0940.0831.4892.73
2017-06-1912.149.1020.3310.8262.73
2017-06-2012.039.123-0.9062.1422.74
2017-06-2111.769.152-2.2442.9092.75
2017-06-2211.619.182-1.2763.1462.75
2017-06-2312.039.2283.6184.5652.77
2017-06-2612.399.2752.9934.5722.78
2017-06-2712.319.315-0.6463.8742.79
2017-06-2812.29.345-0.8942.9242.80
2017-06-2912.099.365-0.9022.0492.81
2017-06-3012.119.3800.1651.4892.81
2017-07-0312.169.3980.4131.7342.82
2017-07-0412.19.409-0.4931.0692.82
2017-07-0512.199.4260.7441.6532.83
2017-07-0612.389.4501.5592.3792.84
2017-07-0712.559.4961.3734.3622.85
2017-07-1013.189.5755.0207.2512.87
2017-07-1112.789.622-3.0354.3252.89
2017-07-1213.579.6936.1826.3382.91
2017-07-1313.579.7450.0004.5692.92
2017-07-1413.489.761-0.6631.4002.93
2017-07-1712.819.852-4.9708.5312.96
2017-07-1813.29.9073.0444.9962.97
2017-07-1913.819.9754.6215.9092.99
2017-07-2014.310.0653.5487.6033.02
2017-07-2113.9610.094-2.3782.5173.03
2017-07-2414.510.1693.8686.1603.05
2017-07-2514.3710.213-0.8973.6553.06
2017-07-2614.3210.251-0.3483.2013.08
2017-07-2713.9910.286-2.3043.0033.09
2017-07-2814.1110.3470.8585.2183.10
2017-07-3114.5410.3973.0474.1113.12
2017-08-0114.3910.438-1.0323.4393.13
2017-08-0214.4110.4690.1392.5713.14
2017-08-0313.9410.505-3.2623.1233.15
2017-08-0413.7910.541-1.0763.0853.16
2017-08-0713.9110.5900.8704.2063.18
2017-08-0814.3510.6503.1635.0323.19
2017-08-0914.1310.678-1.5332.3693.20
2017-08-1013.7410.709-2.7602.7603.21
2017-08-1113.6310.764-0.8014.8033.23
2017-08-1413.7710.7891.0272.2013.24
2017-08-1513.910.8230.9442.9053.25
2017-08-1613.6810.852-1.5832.5183.26
2017-08-1713.710.8720.1461.7543.26
2017-08-1813.4210.894-2.0441.9713.27
2017-08-2113.5110.9110.6711.5653.27
2017-08-2213.310.936-1.5542.2213.28
2017-08-2313.2510.952-0.3761.5043.29
2017-08-2412.8610.997-2.9434.1513.30
2017-08-2512.8811.0150.1561.7113.30
2017-08-2813.3211.0573.4163.7273.32
2017-08-2913.411.0750.6011.6523.32
2017-08-3013.2311.149-1.2696.7163.34
2017-08-3113.3711.1641.0581.3613.35
2017-09-0113.611.1951.7202.6933.36
2017-09-0413.5711.218-0.2212.0593.37
2017-09-0513.5111.245-0.4422.3583.37
2017-09-0613.3511.270-1.1842.2953.38
2017-09-0713.0611.304-2.1723.1463.39
2017-09-0813.3111.3321.9142.4503.40
2017-09-1113.8211.3853.8324.6583.42
2017-09-1213.6911.428-0.9413.7633.43
2017-09-1314.2511.4774.0914.0913.44
2017-09-1414.2411.515-0.0703.2283.45
2017-09-1514.8111.6324.0039.4803.49
2017-09-1816.2911.7829.99311.0743.53
2017-09-2714.6611.782-10.0060.0003.53
2017-09-2813.6111.838-7.1624.9113.55
2017-09-2913.8111.8931.4704.7763.57
2017-10-0913.5311.931-2.0283.4033.58
2017-10-1013.6111.9640.5912.8823.59
2017-10-1113.5411.987-0.5142.0573.60
2017-10-1213.0812.032-3.3974.1363.61
2017-10-1313.0912.0440.0761.0703.61
2017-10-1613.212.0670.8402.0633.62
2017-10-1713.0312.086-1.2881.7423.63
2017-10-1812.7812.110-1.9192.3023.63
2017-10-1912.9412.1521.2523.9123.65
2017-10-2013.2112.1912.0873.4783.66
2017-10-2313.2812.2130.5302.0443.66
2017-10-2413.1212.232-1.2051.7323.67
2017-10-2513.2312.2470.8381.3723.67
2017-10-2613.3812.2681.1341.8143.68
2017-10-2713.2612.294-0.8972.3923.69
2017-10-3012.8812.330-2.8663.3943.70
2017-10-3113.2212.3582.6402.4843.71
2017-11-0113.2112.378-0.0761.8153.71
2017-11-0212.9212.405-2.1952.4983.72
2017-11-0313.1412.4511.7034.2573.74
2017-11-0613.2212.4740.6092.0553.74
2017-11-0713.4112.4991.4372.2693.75
2017-11-0813.6412.5471.7154.1763.76
2017-11-0913.6112.571-0.2202.1263.77
2017-11-1013.2812.603-2.4252.8663.78
2017-11-1313.1312.631-1.1302.5603.79
2017-11-1413.0112.652-0.9141.9803.80
2017-11-1512.7812.676-1.7682.2293.80
2017-11-1612.7612.694-0.1561.7213.81
2017-11-1712.0712.755-5.4086.0343.83
2017-11-2012.2612.8401.5748.3683.85
2017-11-2112.4212.8931.3055.1393.87
2017-11-2212.3212.913-0.8051.9323.87
2017-11-2311.8912.952-3.4903.8963.89
2017-11-2411.9412.9760.4212.4393.89
2017-11-2711.9613.0040.1682.7643.90
2017-11-2812.0413.0260.6692.1743.91
2017-11-2912.1113.0500.5812.4093.91
2017-11-3011.913.074-1.7342.4773.92
2017-12-0111.9213.0870.1681.2613.93
2017-12-0411.5713.124-2.9363.8593.94
2017-12-0511.4213.161-1.2963.8893.95
2017-12-0611.3913.194-0.2633.5033.96
2017-12-0711.3213.208-0.6151.4933.96
2017-12-0811.7313.2463.6223.8873.97
2017-12-1111.8413.2700.9382.3873.98
2017-12-1211.713.288-1.1821.8583.99
2017-12-1311.9913.3112.4792.3083.99
2017-12-141213.3320.0832.0854.00
2017-12-1511.9413.346-0.5001.4174.00
2017-12-1811.8913.369-0.4192.2614.01
2017-12-1911.9513.3830.5051.4304.01
2017-12-2011.5213.427-3.5984.6034.03
2017-12-2111.6513.4491.1282.2574.03
2017-12-2211.9613.4722.6612.3184.04
2017-12-2511.613.514-3.0104.3484.05
2017-12-2611.9213.5482.7593.4484.06
2017-12-2711.8913.574-0.2522.6014.07
2017-12-2811.7713.603-1.0092.9444.08
2017-12-2911.813.6250.2552.2094.09
2018-01-0211.8913.6400.7631.5254.09
2018-01-0312.0513.6641.3462.4394.10
2018-01-0411.9813.683-0.5811.9094.10
2018-01-0512.0313.7000.4171.6694.11
2018-01-0811.8913.731-1.1643.1594.12
2018-01-0912.3913.7844.2055.1304.14
2018-01-1011.9913.813-3.2282.9064.14
2018-01-1111.8713.836-1.0012.2524.15
2018-01-1211.6913.851-1.5161.6014.16
2018-01-1511.2913.887-3.4223.8494.17
2018-01-1611.3413.9050.4431.8604.17
2018-01-1711.6213.9652.4696.1734.19
2018-01-1811.4413.995-1.5493.1844.20
2018-01-1911.8114.0373.2344.2834.21
2018-01-2211.9514.0681.1853.0484.22
2018-01-231214.0880.4182.0084.23
2018-01-2411.9614.110-0.3332.2504.23
2018-01-2512.1214.1451.3383.4284.24
2018-01-2612.0514.161-0.5781.6504.25
2018-01-2911.8514.184-1.6602.3244.26
2018-01-3011.8214.203-0.2531.9414.26
2018-01-3111.4714.237-2.9613.4694.27
2018-02-0111.0814.289-3.4005.6674.29
2018-02-0211.1214.3240.3613.7914.30
2018-02-0511.0614.349-0.5402.6984.30
2018-02-0610.5114.391-4.9734.7924.32
2018-02-0710.514.419-0.0953.2354.33
2018-02-0810.5714.4360.6671.9054.33
2018-02-0910.4314.489-1.3256.0554.35
2018-02-1210.4514.5050.1921.9184.35
2018-02-1310.5314.5270.7662.4884.36
2018-02-1410.4214.544-1.0451.9944.36
2018-02-2210.5414.5561.1521.3444.37
2018-02-2310.5914.5720.4741.8034.37
2018-02-2610.714.5971.0392.8334.38
2018-02-2710.8814.6241.6822.9914.39
2018-02-2810.9114.6430.2762.0224.39
2018-03-0110.9214.6600.0921.9254.40
2018-03-0210.7314.677-1.7401.8324.40
2018-03-0510.7614.6900.2801.4914.41
2018-03-0610.7814.7090.1862.1384.41
2018-03-0710.7714.722-0.0931.3914.42
2018-03-0810.7114.734-0.5571.3934.42
2018-03-0910.8314.7481.1201.4944.42
2018-03-1211.0414.7711.9392.4934.43
2018-03-1310.8814.785-1.4491.6304.44
2018-03-1410.8114.805-0.6432.2064.44
2018-03-1510.614.826-1.9432.3134.45
2018-03-1610.5714.838-0.2831.4154.45
2018-03-1910.5714.8540.0001.7984.46
2018-03-2010.4614.869-1.0411.7034.46
2018-03-2110.6814.9092.1034.4934.47
2018-03-2210.6114.930-0.6552.3414.48
2018-03-2310.2714.978-3.2055.6554.49
2018-03-2610.1815.008-0.8763.5054.50
2018-03-2710.2215.0230.3931.7684.51
2018-03-2810.0715.038-1.4681.8594.51
2018-03-2910.1515.0570.7942.1854.52
2018-03-3010.0915.068-0.5911.3794.52
2018-04-0210.0615.086-0.2972.0814.53
2018-04-039.8915.100-1.6901.6904.53
2018-04-049.9715.1170.8092.1234.54
2018-04-0910.1515.1381.8052.4074.54
2018-04-1010.215.1490.4931.2814.54
2018-04-1110.215.1590.0001.1764.55
2018-04-1210.4315.2222.2557.2554.57
2018-04-1310.415.242-0.2882.3014.57
2018-04-1610.1515.260-2.4042.1154.58
2018-04-179.9715.283-1.7732.7594.58
2018-04-1810.0415.3040.7022.5084.59
2018-04-1910.1315.3170.8961.5944.60
2018-04-209.8115.339-3.1592.6654.60
2018-04-239.7915.361-0.2042.7524.61
2018-04-249.9115.3781.2262.0434.61
2018-04-259.8115.388-1.0091.2114.62
2018-04-269.815.402-0.1021.7334.62
2018-04-279.8415.4110.4081.1224.62
2018-05-029.6215.456-2.2365.5894.64
2018-05-039.615.474-0.2082.2874.64
2018-05-049.615.4880.0001.6674.65
2018-05-079.6115.4960.1041.0424.65
2018-05-089.6615.5080.5201.4574.65
2018-05-099.615.516-0.6211.0354.65
2018-05-109.615.5280.0001.4584.66
2018-05-119.5915.539-0.1041.4584.66
2018-05-149.5115.547-0.8340.9384.66
2018-05-159.4915.560-0.2101.6824.67
2018-05-169.3715.569-1.2641.1594.67
2018-05-179.415.5820.3201.6014.67
2018-05-189.4315.5940.3191.5964.68
2018-05-219.4915.6010.6360.8484.68
2018-05-229.4815.609-0.1051.0544.68
2018-05-239.3615.623-1.2661.6884.69
2018-05-249.3415.630-0.2140.9624.69
2018-05-259.315.643-0.4281.7134.69
2018-05-289.0215.668-3.0113.2264.70
2018-05-298.815.693-2.4393.4374.71
2018-05-308.4715.711-3.7502.6144.71
2018-05-318.5115.7260.4722.1254.72
2018-06-018.4715.735-0.4701.2934.72
2018-06-048.4815.7420.1180.9454.72
2018-06-058.5515.7500.8251.0614.72
2018-06-068.6615.7621.2871.7544.73
2018-06-078.6815.7710.2311.2704.73
2018-06-088.515.789-2.0742.5354.74
2018-06-118.5415.8100.4712.9414.74
2018-06-128.7815.8452.8104.8014.75
2018-06-138.4715.870-3.5313.5314.76
2018-06-148.515.8900.3542.7154.77
2018-06-158.3415.911-1.8823.0594.77
2018-06-197.5115.972-9.9529.8324.79
2018-06-207.6415.9941.7313.3294.80
2018-06-217.616.020-0.5244.1884.81
2018-06-227.6416.0350.5262.3684.81
2018-06-257.5216.057-1.5713.5344.82
2018-06-267.6316.0851.4634.3884.83
2018-06-277.5216.101-1.4422.4904.83
2018-06-287.5216.1220.0003.3244.84
2018-06-297.7516.1463.0593.7234.84
2018-07-027.5416.165-2.7103.0974.85
2018-07-037.6316.1791.1942.1224.85
2018-07-047.5316.188-1.3111.4424.86
2018-07-057.4416.204-1.1952.6564.86
2018-07-067.4516.2210.1342.6884.87
2018-07-097.5416.2321.2081.7454.87
2018-07-107.5616.2410.2651.4594.87
2018-07-117.3516.260-2.7783.1754.88
2018-07-127.5316.2802.4493.1294.88
2018-07-137.5416.2910.1331.7264.89
2018-07-167.4816.298-0.7961.0614.89
2018-07-177.5116.3050.4011.2034.89
2018-07-187.516.310-0.1330.7994.89
2018-07-197.3916.322-1.4671.8674.90
2018-07-207.816.3895.54810.4194.92
2018-07-238.1216.4394.1037.3084.93
2018-07-248.1416.4530.2462.0944.94
2018-07-258.0616.466-0.9831.9664.94
2018-07-267.9316.478-1.6131.8614.94
2018-07-277.9316.4880.0001.5134.95
2018-07-308.0316.5091.2613.0264.95
2018-07-318.0416.5210.1251.8684.96
2018-08-017.7616.545-3.4833.6074.96
2018-08-027.5216.573-3.0934.5104.97
2018-08-037.516.580-0.2661.1974.97
2018-08-067.2416.596-1.0932.5964.98
2018-08-077.4416.6132.7622.7624.98
2018-08-087.3816.628-0.8062.4194.99
2018-08-097.5216.6501.8973.5235.00
2018-08-107.5816.6630.7981.9955.00
2018-08-137.4916.675-1.1871.9795.00
2018-08-147.516.6840.1341.4695.01
2018-08-157.4216.700-1.0672.5335.01
2018-08-167.416.720-0.2703.2355.02
2018-08-177.3116.740-1.2163.2435.02
2018-08-207.3316.7570.2742.8735.03
2018-08-217.3716.7680.5461.7745.03
2018-08-227.3416.775-0.4071.2215.03
2018-08-237.416.7850.8171.4995.04
2018-08-247.3716.800-0.4052.4325.04
2018-08-277.4816.8121.4932.0355.04
2018-08-287.5416.8220.8021.6045.05
2018-08-297.7216.8442.3873.3165.05
2018-08-307.5516.855-2.2021.8135.06
2018-08-317.4816.863-0.9271.3255.06
2018-09-037.5116.8780.4012.2735.06
2018-09-047.616.8911.1982.1305.07
2018-09-057.5216.904-1.0532.1055.07
2018-09-067.4916.913-0.3991.3305.07
2018-09-077.5616.9230.9351.6025.08
2018-09-107.4516.933-1.4551.7205.08
2018-09-117.4916.9470.5372.1485.08
2018-09-127.6316.9621.8692.4035.09
2018-09-137.6616.9730.3931.7045.09
2018-09-147.5816.985-1.0441.8285.10
2018-09-177.4316.999-1.9792.3755.10
2018-09-187.5117.0171.0772.8265.11
2018-09-197.5917.0311.0652.2645.11
2018-09-207.6817.0451.1862.1085.11
2018-09-217.7617.0581.0422.0835.12
2018-09-257.7217.066-0.5151.2895.12
2018-09-267.7717.0760.6481.4255.12
2018-09-277.6617.087-1.4161.8025.13
2018-09-287.7817.0981.5671.6975.13
2018-10-087.4817.118-3.8563.2135.14
2018-10-097.4617.125-0.2671.0705.14
2018-10-107.417.137-0.8042.0115.14
2018-10-116.7317.184-9.0548.2435.16
2018-10-126.817.2171.0405.9445.17
2018-10-156.6717.243-1.9124.7065.17
2018-10-166.4917.265-2.6994.0485.18
2018-10-176.4717.283-0.3083.2365.18
2018-10-186.3517.296-1.8552.4735.19
2018-10-196.5817.3543.62210.5515.21
2018-10-227.2617.41510.33410.1825.22
2018-10-236.9917.452-3.7196.3365.24
2018-10-247.0817.4831.2885.2935.25
2018-10-257.217.5291.6957.6275.26
2018-10-267.2617.5500.8333.4725.27
2018-10-297.1317.562-1.7912.0665.27
2018-10-307.5617.6196.0318.9765.29
2018-10-317.4917.636-0.9262.7785.29
2018-11-017.5117.6660.2674.8065.30
2018-11-027.6817.6982.2644.9275.31
2018-11-057.8617.7262.3444.2975.32
2018-11-066.317.740-1.5632.6565.32
2018-11-076.3917.7631.4294.2865.33
2018-11-086.3317.783-0.9393.7565.33
2018-11-096.2217.797-1.7382.8445.34
2018-11-126.3317.8121.7682.7335.34
2018-11-136.5217.8523.0027.4255.36
2018-11-146.4417.872-1.2273.6815.36
2018-11-156.6917.8973.8824.5035.37
2018-11-166.9617.9624.03611.2115.39
2018-11-196.9817.9820.2873.4485.39
2018-11-206.5818.006-5.7314.2985.40
2018-11-216.5118.023-1.0643.1915.41
2018-11-226.4718.040-0.6143.0725.41
2018-11-236.1218.069-5.4105.7195.42
2018-11-266.0718.083-0.8172.7785.42
2018-11-276.1318.0910.9881.6475.43
2018-11-286.2618.1102.1213.5895.43
2018-11-296.0818.133-2.8754.6335.44
2018-11-306.2118.1532.1383.7835.45
2018-12-036.5918.1846.1195.6365.46
2018-12-046.5918.1960.0002.2765.46
2018-12-056.4418.207-2.2761.9735.46
2018-12-066.2318.222-3.2612.9505.47
2018-12-076.2618.2330.4822.0875.47
2018-12-106.1118.245-2.3962.2365.47
2018-12-116.1818.2531.1461.6375.48
2018-12-126.2418.2600.9711.2945.48
2018-12-136.3218.2731.2822.5645.48
2018-12-146.1318.291-3.0063.4815.49
2018-12-176.0718.306-0.9792.9365.49
2018-12-186.0618.318-0.1652.4715.50
2018-12-195.9918.327-1.1551.8155.50
2018-12-206.0218.3420.5012.8385.50
2018-12-215.8218.362-3.3224.1535.51
2018-12-245.8218.3720.0002.0625.51
2018-12-255.6518.391-2.9214.1245.52
2018-12-265.6718.4000.3541.7705.52
2018-12-275.5718.419-1.7644.2335.53
2018-12-285.6518.4311.4362.5135.53
2019-01-025.6118.440-0.7081.9475.53
2019-01-035.6918.4561.4263.3875.54
2019-01-046.0218.5025.8009.1395.55
2019-01-075.9818.511-0.6641.8275.55
2019-01-086.0518.5251.1712.8435.56
2019-01-096.0218.538-0.4962.4795.56
2019-01-105.9218.549-1.6612.1595.56
2019-01-115.9218.5550.0001.3515.57
2019-01-145.9418.5640.3381.8585.57
2019-01-156.0818.5782.3572.6945.57
2019-01-166.0618.586-0.3291.6455.58
2019-01-175.9618.597-1.6502.1455.58
2019-01-186.0418.6071.3422.0135.58
2019-01-216.0918.6160.8281.6565.58
2019-01-22618.630-1.4782.7915.59
2019-01-236.0118.6370.1671.5005.59
2019-01-246.0818.6521.1652.9955.60
2019-01-256.1918.6721.8093.7835.60
2019-01-28618.694-3.0694.5235.61
2019-01-295.8318.719-2.8335.1675.62
2019-01-305.818.732-0.5152.5735.62
2019-01-315.8218.7500.3453.7935.63
2019-02-015.9718.7612.5772.2345.63
2019-02-116.0818.7731.8432.3455.63
2019-02-126.1418.7880.9872.7965.64
2019-02-136.3118.8082.7693.9095.64
2019-02-146.3618.8300.7924.1205.65
2019-02-156.3818.8380.3141.5725.65
2019-02-186.7518.8825.7997.6805.66
2019-02-196.9918.9283.5568.0005.68
2019-02-206.7718.956-3.1475.0075.69
2019-02-216.8818.9871.6255.3185.70
2019-02-227.4519.0428.2858.8665.71
2019-02-258.2119.09610.2017.9195.73
2019-02-268.2419.1500.3657.7955.74
2019-02-278.4719.2282.79111.0445.77
2019-02-288.2219.296-2.9529.9175.79
2019-03-018.4719.3473.0417.2995.80
2019-03-048.4619.389-0.1186.0215.82
2019-03-058.4719.4250.1185.0835.83
2019-03-068.9319.4755.4316.7305.84
2019-03-078.8919.510-0.4484.7035.85
2019-03-088.3719.539-5.8494.1625.86
2019-03-119.2219.62710.15511.3505.89
2019-03-129.4119.7182.06111.6055.92
2019-03-138.8219.764-6.2706.2705.93
2019-03-148.2119.812-6.9167.1435.94
2019-03-158.3719.8351.9493.1675.95
2019-03-188.4419.8610.8363.8235.96
2019-03-198.419.883-0.4743.0815.96
2019-03-208.6819.9183.3334.8815.98
2019-03-218.7219.9520.4614.6085.99
2019-03-228.6419.975-0.9173.2115.99
2019-03-258.3220.004-3.7044.1676.00
2019-03-268.0220.036-3.6064.8086.01
2019-03-277.8420.075-2.2445.9856.02
2019-03-287.7220.098-1.5313.5716.03
2019-03-298.2920.1707.38310.3636.05
2019-04-019.1320.24710.13310.1336.07
2019-04-028.8520.302-3.0677.4486.09
2019-04-039.0320.3492.0346.3286.10
2019-04-048.9420.381-0.9974.3196.11
2019-04-088.7220.416-2.4614.6986.12
2019-04-098.6620.445-0.6884.0146.13
2019-04-108.6720.4820.1155.1966.14
2019-04-118.7420.5180.8074.9606.16
2019-04-129.0920.5754.0057.5516.17
2019-04-158.8120.638-3.0808.5816.19
2019-04-169.1220.7083.5199.1946.21
2019-04-178.9220.733-2.1933.2896.22
2019-04-188.7320.756-2.1303.1396.23
2019-04-198.8720.7761.6042.7496.23
2019-04-228.9520.8090.9024.3976.24
2019-04-238.8720.851-0.8945.6986.26
2019-04-249.120.8822.5934.1716.26
2019-04-258.9120.932-2.0886.7036.28
2019-04-268.7220.959-2.1323.7046.29
2019-04-298.2521.017-5.3908.3726.31
2019-04-308.5321.0433.3943.6366.31
2019-05-067.6721.080-10.0825.8626.32
2019-05-077.6521.105-0.2613.9116.33
2019-05-087.4421.125-2.7453.2686.34
2019-05-097.4521.1360.1341.7476.34
2019-05-107.7721.1734.2955.6386.35
2019-05-137.5421.187-2.9602.3176.36
2019-05-147.5721.2060.3983.0506.36
2019-05-157.721.2201.7172.1146.37
2019-05-167.9721.2543.5065.1956.38
2019-05-177.4421.296-6.6506.7756.39
2019-05-207.5521.3281.4784.9736.40
2019-05-217.9221.3814.9018.0796.41
2019-05-227.6221.403-3.7883.4096.42
2019-05-237.4921.421-1.7062.8876.43
2019-05-247.4621.440-0.4013.0716.43
2019-05-277.6721.4652.8154.0216.44
2019-05-287.621.477-0.9131.8256.44
2019-05-297.8221.4992.8953.4216.45
2019-05-307.5721.521-3.1973.4536.46
2019-05-317.5121.531-0.7931.5856.46
2019-06-037.4321.547-1.0652.5306.46
2019-06-047.2221.567-2.8263.3656.47
2019-06-057.2621.5760.5541.5246.47
2019-06-067.2521.589-0.1382.0666.48
2019-06-107.3921.6211.9315.2416.49
2019-06-117.6721.6523.7894.8716.50
2019-06-127.6721.6920.0006.2586.51
2019-06-137.7121.7140.5223.3906.51
2019-06-147.4421.742-3.5024.5406.52
2019-06-177.5221.7541.0751.8826.53
2019-06-187.521.762-0.2661.3306.53
2019-06-197.621.7891.3334.2676.54
2019-06-207.9721.8424.8687.8956.55
2019-06-218.121.8591.6312.6356.56
2019-06-247.9721.877-1.6052.5936.56
2019-06-257.8721.902-1.2553.8906.57
2019-06-267.7921.920-1.0172.7956.58
2019-06-277.7921.9410.0003.2096.58
2019-06-287.7121.955-1.0272.1826.59
2019-07-018.0221.9734.0212.7246.59
2019-07-028.0221.9840.0001.6216.60
2019-07-037.8922.005-1.6213.2426.60
2019-07-047.8122.023-1.0142.6626.61
2019-07-057.8222.0310.1281.2806.61
2019-07-087.4722.057-4.4764.2206.62
2019-07-097.4722.0690.0001.8746.62
2019-07-107.4722.0770.0001.3396.62
2019-07-117.4722.0940.0002.6776.63
2019-07-127.4622.104-0.1341.6066.63
2019-07-157.5622.1311.3404.2906.64
2019-07-167.5122.141-0.6611.5876.64
2019-07-177.4822.149-0.3991.3326.64
2019-07-187.3622.157-1.6041.3376.65
2019-07-197.4222.1700.8152.0386.65
2019-07-227.2322.189-2.5613.1006.66
2019-07-237.3222.1981.2451.5216.66
2019-07-247.4222.2111.3662.0496.66
2019-07-257.4322.2170.1351.0786.67
2019-07-267.4422.2240.1351.0776.67
2019-07-297.3822.229-0.8060.8066.67
2019-07-307.6322.2573.3884.3366.68
2019-07-317.5122.265-1.5731.3116.68
2019-08-017.4722.276-0.5331.8646.68
2019-08-027.3422.288-1.7401.8746.69
2019-08-057.2422.303-1.3622.5896.69
2019-08-067.0222.322-3.0393.1776.70
2019-08-076.9722.333-0.7121.8526.70
2019-08-087.0222.3440.7171.8656.70
2019-08-096.8222.363-2.8493.4196.71
2019-08-126.9222.3741.4661.9066.71
2019-08-136.8122.382-1.5901.3016.71
2019-08-146.8422.3920.4411.7626.72
2019-08-156.7522.401-1.3161.7546.72
2019-08-166.7722.4130.2962.0746.72
2019-08-197.0222.4343.6933.5456.73
2019-08-207.0322.4460.1422.1376.73
2019-08-217.0222.453-0.1421.1386.74
2019-08-227.0822.4660.8552.1376.74
2019-08-237.0622.478-0.2822.1196.74
2019-08-266.922.489-2.2661.8416.75
2019-08-277.0822.5072.6093.0436.75
2019-08-287.2622.5302.5423.8146.76
2019-08-297.2822.5500.2753.3066.76
2019-08-307.2422.575-0.5494.1216.77
2019-09-027.3522.5921.5192.7626.78
2019-09-037.4122.6020.8161.7696.78
2019-09-047.5422.6231.7543.2396.79
2019-09-057.7222.6482.3873.9796.79
2019-09-067.7122.663-0.1302.2026.80
2019-09-097.8322.6701.5561.1676.80
2019-09-107.7922.683-0.5112.0436.81
2019-09-117.8622.6970.8992.0546.81
2019-09-127.9222.7060.7631.3996.81
2019-09-167.9222.7160.0001.5156.81
2019-09-177.6722.743-3.1574.1676.82
2019-09-187.8522.7662.3473.5206.83
2019-09-197.8322.788-0.2553.4396.84
2019-09-207.8522.8030.2552.2996.84
2019-09-237.7222.821-1.6562.6756.85
2019-09-247.722.835-0.2592.2026.85
2019-09-257.622.848-1.2992.0786.85
2019-09-267.5122.868-1.1843.1586.86
2019-09-277.522.878-0.1331.5986.86
2019-09-307.2322.902-3.6004.0006.87
2019-10-087.3322.9241.3833.5966.88
2019-10-097.3422.9380.1362.3196.88
2019-10-107.3522.9460.1361.3626.88
2019-10-117.422.9630.6802.7216.89
2019-10-148.1423.02410.0009.0546.91
2019-10-158.0723.057-0.8604.7916.92
2019-10-167.9723.087-1.2394.5856.93
2019-10-177.8623.116-1.3804.3916.93
2019-10-187.5523.149-3.9445.2166.94
2019-10-217.4923.162-0.7952.1196.95
2019-10-227.4723.177-0.2672.4036.95
2019-10-237.3723.190-1.3392.1426.96
2019-10-247.4623.2051.2212.4426.96
2019-10-257.523.2160.5361.7436.96
2019-10-287.6423.2381.8673.4676.97
2019-10-297.5823.253-0.7852.3566.98
2019-10-307.6923.2691.4512.5076.98
2019-10-317.5623.286-1.6912.7316.99
2019-11-017.7523.3112.5133.8366.99
2019-11-047.723.326-0.6452.3237.00
2019-11-057.7523.3440.6492.8577.00
2019-11-067.7323.356-0.2581.8067.01
2019-11-077.823.3680.9061.8117.01
2019-11-087.8123.3820.1282.1797.01
2019-11-117.4723.412-4.3534.8667.02
2019-11-127.5123.4200.5351.2057.03
2019-11-137.423.440-1.4653.3297.03
2019-11-147.4623.4530.8112.0277.04
2019-11-157.3223.471-1.8772.9497.04
2019-11-187.4423.4841.6392.1867.05
2019-11-197.5323.4951.2101.6137.05
2019-11-207.4223.504-1.4611.5947.05
2019-11-217.3623.515-0.8091.7527.05
2019-11-227.3323.531-0.4082.5827.06
2019-11-257.3823.5390.6821.3647.06
2019-11-267.4323.5500.6781.7627.07
2019-11-277.3923.561-0.5381.7507.07
2019-11-287.3523.569-0.5411.3537.07
2019-11-297.3623.5780.1361.4977.07
2019-12-027.4423.5911.0872.0387.08
2019-12-037.4723.6010.4031.6137.08
2019-12-047.4523.608-0.2681.0717.08
2019-12-057.5323.6201.0741.8797.09
2019-12-067.5223.629-0.1331.4617.09
2019-12-097.4723.638-0.6651.4637.09
2019-12-107.3323.653-1.8742.4107.10
2019-12-117.3523.6600.2731.2287.10
2019-12-127.323.667-0.6801.0887.10
2019-12-137.6823.6995.2055.0687.11
2019-12-167.7623.7131.0422.2147.11
2019-12-178.0423.7623.6087.2167.13
2019-12-187.9523.779-1.1192.6127.13
2019-12-197.9823.7910.3771.7617.14
2019-12-207.9223.810-0.7522.8827.14
2019-12-237.6823.833-3.0303.6627.15
2019-12-247.7623.8481.0422.3447.15
2019-12-257.7923.8640.3872.3207.16
2019-12-267.923.8771.4122.0547.16
2019-12-277.9623.8960.7592.7857.17
2019-12-308.1723.9432.6387.0357.18
2019-12-318.2623.9701.1023.9177.19
2020-01-028.2223.990-0.4842.9067.20
2020-01-038.224.000-0.2431.4607.20
2020-01-068.0824.018-1.4632.6837.21
2020-01-078.2224.0311.7331.8567.21
2020-01-088.0124.046-2.5552.1907.21
2020-01-098.124.0571.1241.6237.22
2020-01-108.1324.0690.3701.8527.22
2020-01-138.1224.084-0.1232.2147.23
2020-01-148.2724.1101.8473.8187.23
2020-01-158.1524.122-1.4511.6937.24
2020-01-168.0424.133-1.3501.7187.24
2020-01-178.2724.1612.8613.9807.25
2020-01-208.6324.2154.3537.4977.26
2020-01-218.2424.249-4.5194.9837.27
2020-01-228.2824.2740.4853.6417.28
2020-01-237.9224.308-4.3485.0727.29
2020-02-037.1324.317-9.9751.6417.30
2020-02-047.3724.3453.3664.4887.30
2020-02-057.4424.3690.9503.9357.31
2020-02-067.5524.3851.4782.5547.32
2020-02-077.7224.4082.2523.4447.32
2020-02-107.8824.4342.0734.0167.33
2020-02-117.7824.450-1.2692.5387.34
2020-02-127.8424.4610.7711.6717.34
2020-02-137.7124.478-1.6582.6797.34
2020-02-147.8324.5011.5563.5027.35
2020-02-178.0724.5163.0652.1717.35
2020-02-187.9624.529-1.3631.9837.36
2020-02-198.1224.5632.0105.0257.37
2020-02-208.424.6003.4485.2967.38
2020-02-218.2824.626-1.4293.6907.39
2020-02-248.2524.644-0.3622.6577.39
2020-02-258.2324.670-0.2423.8797.40
2020-02-268.1224.689-1.3372.7957.41
2020-02-278.0924.705-0.3692.3407.41
2020-02-287.624.736-6.0574.8217.42
2020-03-027.9524.7624.6053.9477.43
2020-03-038.0824.7861.6353.5227.44
2020-03-048.224.8061.4852.9707.44
2020-03-058.3624.8361.9514.2687.45
2020-03-068.1424.848-2.6321.7947.45
2020-03-097.8724.867-3.3172.9487.46
2020-03-108.1624.9033.6855.2107.47
2020-03-11824.918-1.9612.3287.48
2020-03-128.1624.9572.0005.7507.49
2020-03-138.3225.0071.9617.2307.50
2020-03-168.0925.053-2.7646.8517.52
2020-03-178.3325.0952.9675.9337.53
2020-03-187.9725.133-4.3225.7627.54
2020-03-197.8825.158-1.1293.8907.55
2020-03-207.8825.1770.0002.7927.55
2020-03-237.4625.200-5.3303.6807.56
2020-03-247.6825.2192.9493.0837.57
2020-03-257.7425.2360.7812.6047.57
2020-03-267.625.249-1.8092.0677.57
2020-03-277.5525.266-0.6582.6327.58
2020-03-307.4725.274-1.0601.3257.58
2020-03-317.4525.285-0.2681.7407.59
2020-04-017.2625.308-2.5503.8937.59
2020-04-027.3525.3261.2402.8937.60
2020-04-037.1725.341-2.4492.4497.60
2020-04-077.3625.3502.6501.5347.61
2020-04-087.3725.3640.1362.3107.61
2020-04-097.4225.3800.6782.5787.61
2020-04-107.3625.393-0.8092.0227.62
2020-04-137.2525.404-1.4951.9027.62
2020-04-147.3625.4161.5171.9317.62
2020-04-157.2825.424-1.0871.2237.63
2020-04-167.325.4370.2752.1987.63
2020-04-177.2925.444-0.1371.2337.63
2020-04-207.2725.452-0.2741.2357.64
2020-04-217.225.462-0.9631.6517.64
2020-04-227.1925.469-0.1391.2507.64
2020-04-237.1925.4760.0001.1137.64
2020-04-247.2125.4810.2780.8347.64
2020-04-277.5525.5114.7164.8547.65
2020-04-287.2425.537-4.1064.2387.66
2020-04-297.225.544-0.5521.2437.66
2020-04-307.2825.5551.1111.6677.67
2020-05-067.2925.5640.1371.5117.67
2020-05-077.2625.570-0.4120.9607.67
2020-05-087.3425.5841.1022.3427.68
2020-05-117.2925.595-0.6811.7717.68
2020-05-127.2325.605-0.8231.7837.68
2020-05-137.2625.6150.4151.5217.68
2020-05-147.2325.620-0.4130.8267.69
2020-05-157.2225.628-0.1381.3837.69
2020-05-187.1925.633-0.4160.8317.69
2020-05-197.225.6380.1390.8347.69
2020-05-207.1625.642-0.5560.6947.69
2020-05-217.0625.654-1.3972.0957.70
2020-05-226.7925.679-3.8244.3917.70
2020-05-256.6125.694-2.6512.6517.71
2020-05-266.6725.7010.9081.2107.71
2020-05-276.5625.711-1.6491.9497.71
2020-05-286.725.7342.1344.1167.72
2020-05-296.6425.740-0.8961.0457.72
2020-06-016.8225.7522.7112.1087.73
2020-06-026.8225.7610.0001.6137.73
2020-06-036.7925.770-0.4401.6137.73
2020-06-046.8325.7740.5890.5897.73
2020-06-056.8325.7800.0001.1717.73
2020-06-086.8525.7840.2930.7327.74
2020-06-096.8725.7930.2921.4607.74
2020-06-106.9625.8071.3102.4757.74
2020-06-116.9825.8220.2872.5867.75
2020-06-126.9525.857-0.4306.0177.76
2020-06-157.0125.8750.8633.0227.76
2020-06-167.0225.8910.1432.7107.77
2020-06-176.9525.902-0.9971.9947.77
2020-06-186.9825.9150.4322.1587.77
2020-06-197.0825.9281.4332.2927.78
2020-06-227.1625.9541.1304.3797.79
2020-06-237.125.962-0.8381.2577.79
2020-06-247.125.9710.0001.5497.79
2020-06-296.9425.990-2.2543.2397.80
2020-06-307.0626.0071.7292.8827.80
2020-07-017.1226.0150.8501.4167.80
2020-07-027.4826.0545.0566.1807.82
2020-07-037.8926.0935.4816.0167.83
2020-07-068.5426.1498.2387.8587.84
2020-07-078.2426.180-3.5134.5677.85
2020-07-088.4526.2152.5494.9767.86
2020-07-098.4126.244-0.4734.1427.87
2020-07-108.5526.2791.6654.8757.88
世龙实业 国光股份 龙津药业 易尚展示 昇兴股份 永东股份 奥赛康 永兴材料 南兴股份 租股宝