江山股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-05-0317.590000
2016-05-0317.910.2921.81919.5570.09
2016-05-0416.840.386-5.9746.7000.12
2016-05-0516.090.433-4.4543.5040.13
2016-05-0614.790.543-8.0808.9500.16
2016-05-0913.370.638-9.6018.5190.19
2016-05-1013.190.686-1.3464.3380.21
2016-05-1113.120.727-0.5313.7910.22
2016-05-1212.70.776-3.2014.6490.23
2016-05-1312.710.8060.0792.8350.24
2016-05-1612.910.8401.5743.1470.25
2016-05-1713.460.9324.2608.2110.28
2016-05-1812.641.003-6.0926.6860.30
2016-05-1912.71.0340.4752.9270.31
2016-05-2012.631.073-0.5513.7010.32
2016-05-2313.91.15810.0557.3630.35
2016-05-2414.371.2433.3817.0500.37
2016-05-2514.51.2950.9054.3840.39
2016-05-2614.271.372-1.5866.4140.41
2016-05-2714.611.4382.3835.4660.43
2016-05-3013.961.497-4.4495.0650.45
2016-05-3114.531.5534.0834.5850.47
2016-06-0114.671.5920.9643.2350.48
2016-06-0215.161.6363.3403.4760.49
2016-06-0314.541.666-4.0902.4410.50
2016-06-0615.151.7464.1956.3270.52
2016-06-0715.11.793-0.3303.7620.54
2016-06-0814.641.832-3.0463.1790.55
2016-06-1313.181.929-9.9738.8800.58
2016-06-1413.731.9964.1735.8420.60
2016-06-1514.282.0924.0068.0840.63
2016-06-1614.092.132-1.3313.3610.64
2016-06-1713.912.180-1.2784.1870.65
2016-06-2014.012.2160.7193.0190.66
2016-06-2113.552.274-3.2835.1390.68
2016-06-2213.732.3031.3282.5830.69
2016-06-2313.782.3270.3642.1120.70
2016-06-2413.382.390-2.9035.5880.72
2016-06-2713.572.4351.4204.0360.73
2016-06-2813.882.4732.2843.2420.74
2016-06-2913.892.4900.0721.5130.75
2016-06-3013.852.505-0.2881.2960.75
2016-07-0113.972.5210.8661.3720.76
2016-07-0414.262.5652.0763.6510.77
2016-07-0514.632.6092.5953.6470.78
2016-07-0614.462.634-1.1622.0510.79
2016-07-0714.412.656-0.3461.8670.80
2016-07-0814.392.672-0.1391.3190.80
2016-07-1114.292.694-0.6951.8070.81
2016-07-1214.412.7340.8403.3590.82
2016-07-1314.262.766-1.0412.7060.83
2016-07-1414.482.8001.5432.8050.84
2016-07-1514.292.829-1.3122.4170.85
2016-07-1814.352.8560.4202.3090.86
2016-07-1914.872.9143.6244.6690.87
2016-07-2014.72.954-1.1433.2280.89
2016-07-2114.542.983-1.0882.4490.90
2016-07-2214.543.0080.0001.9940.90
2016-07-2514.813.0421.8572.7510.91
2016-07-2614.843.0710.2032.3630.92
2016-07-27163.1957.8179.2990.96
2016-07-2815.633.228-2.3132.5630.97
2016-07-2915.183.303-2.8795.9500.99
2016-08-0114.343.382-5.5346.5881.01
2016-08-0214.183.406-1.1162.0221.02
2016-08-0314.353.4461.1993.3151.03
2016-08-0414.293.491-0.4183.7631.05
2016-08-0514.293.5160.0002.0991.05
2016-08-0814.463.5541.1903.2191.07
2016-08-0914.883.6072.9054.2191.08
2016-08-1014.913.6370.2022.4191.09
2016-08-1114.193.692-4.8294.6951.11
2016-08-1214.223.7080.2111.3391.11
2016-08-1514.463.7371.6882.3911.12
2016-08-1614.583.7590.8301.7981.13
2016-08-1714.533.774-0.3431.3031.13
2016-08-1814.463.790-0.4821.3081.14
2016-08-1914.773.8352.1443.6651.15
2016-08-2215.373.9194.0626.5001.18
2016-08-2315.193.960-1.1713.2531.19
2016-08-2415.444.0141.6464.2131.20
2016-08-2515.244.061-1.2953.6921.22
2016-08-2616.774.19810.0399.8431.26
2016-08-2916.684.290-0.5376.5591.29
2016-08-3017.364.3864.0776.6551.32
2016-08-3117.514.4960.8647.5461.35
2016-09-0117.094.559-2.3994.4551.37
2016-09-0216.934.608-0.9363.4521.38
2016-09-0516.994.6470.3542.7171.39
2016-09-0616.884.705-0.6474.1201.41
2016-09-0718.234.8367.9988.6491.45
2016-09-0818.734.9352.7436.3631.48
2016-09-0918.025.023-3.7915.8731.51
2016-09-1218.755.1504.0518.1021.55
2016-09-1319.065.2601.6536.9331.58
2016-09-1418.275.330-4.1454.5651.60
2016-09-1918.635.4351.9706.7871.63
2016-09-2018.935.5231.6105.5821.66
2016-09-2118.265.624-3.5396.6031.69
2016-09-2218.685.6962.3004.6551.71
2016-09-2318.795.7580.5893.9611.73
2016-09-26195.8051.1182.9801.74
2016-09-2718.75.862-1.5793.6321.76
2016-09-2817.585.961-5.9896.7911.79
2016-09-2917.656.0430.3985.5751.81
2016-09-3017.926.0921.5303.2291.83
2016-10-1019.066.1936.3626.3621.86
2016-10-1118.976.251-0.4723.6731.88
2016-10-1220.136.3836.1157.9071.91
2016-10-1320.536.5001.9876.8061.95
2016-10-1420.586.6450.2448.4751.99
2016-10-1720.456.702-0.6323.3532.01
2016-10-1820.636.7610.8803.4232.03
2016-10-1920.566.813-0.3393.0052.04
2016-10-2020.456.847-0.5351.9942.05
2016-10-2120.676.9111.0763.7652.07
2016-10-2420.486.961-0.9192.9032.09
2016-10-2520.286.990-0.9771.7092.10
2016-10-2620.377.0350.4442.6632.11
2016-10-2720.37.056-0.3441.2272.12
2016-10-2819.537.138-3.7935.0252.14
2016-10-3118.767.223-3.9435.4792.17
2016-11-0119.437.2963.5714.4782.19
2016-11-0219.627.3510.9783.3972.21
2016-11-0320.137.4142.5993.7212.22
2016-11-0420.137.4770.0003.7752.24
2016-11-0719.87.522-1.6392.7322.26
2016-11-0819.637.572-0.8593.0302.27
2016-11-0919.137.650-2.5474.8902.29
2016-11-1020.217.7355.6465.0712.32
2016-11-1120.617.8191.9794.8992.35
2016-11-1420.577.870-0.1942.9602.36
2016-11-1520.427.899-0.7291.7022.37
2016-11-1620.327.943-0.4902.5952.38
2016-11-1720.018.000-1.5263.4452.40
2016-11-1820.048.0540.1503.2482.42
2016-11-2119.528.122-2.5954.1422.44
2016-11-2220.438.1934.6624.1502.46
2016-11-2321.88.3196.7066.9512.50
2016-11-2421.388.390-1.9273.9912.52
2016-11-2521.268.496-0.5615.9872.55
2016-11-2821.98.5903.0105.1742.58
2016-11-2921.18.688-3.6535.5712.61
2016-11-3020.348.767-3.6024.6452.63
2016-12-0120.58.7960.7871.7212.64
2016-12-0220.068.858-2.1463.7072.66
2016-12-0520.248.9320.8974.3372.68
2016-12-0619.828.999-2.0754.1012.70
2016-12-0720.29.0521.9173.1282.72
2016-12-0820.819.1243.0204.1582.74
2016-12-0920.89.188-0.0483.7002.76
2016-12-1219.489.322-6.3468.2212.80
2016-12-1319.859.3931.8994.3122.82
2016-12-1420.329.4842.3685.3902.85
2016-12-1520.179.536-0.7383.1002.86
2016-12-1620.369.5700.9421.9832.87
2016-12-1921.299.6974.5687.1712.91
2016-12-2021.199.773-0.4704.2742.93
2016-12-2121.019.818-0.8492.5962.95
2016-12-2220.569.876-2.1423.3792.96
2016-12-2320.449.906-0.5841.7512.97
2016-12-2619.979.983-2.2994.6482.99
2016-12-2719.910.016-0.3512.0033.00
2016-12-2819.7610.055-0.7042.3123.02
2016-12-2919.4710.087-1.4682.0243.03
2016-12-3019.6910.1091.1301.3353.03
2017-01-0320.2710.1682.9463.4543.05
2017-01-0420.6610.2191.9243.0093.07
2017-01-0520.4810.248-0.8711.6943.07
2017-01-0619.9210.308-2.7343.5643.09
2017-01-0920.8210.4104.5185.9243.12
2017-01-1020.6610.451-0.7682.3543.14
2017-01-1120.7210.4900.2902.2753.15
2017-01-1219.6810.602-5.0196.8533.18
2017-01-1319.7610.6430.4072.4903.19
2017-01-1618.6410.815-5.66811.0323.24
2017-01-1718.9810.8641.8243.1123.26
2017-01-1818.9210.896-0.3162.0553.27
2017-01-1918.5710.928-1.8502.0083.28
2017-01-2018.8210.9781.3463.2313.29
2017-01-2318.8611.0080.2131.9133.30
2017-01-2418.9611.0310.5301.4323.31
2017-01-2518.8611.049-0.5271.1603.31
2017-01-2618.9911.0870.6892.3863.33
2017-02-0319.1711.1170.9481.8963.34
2017-02-0619.4111.1561.2522.4003.35
2017-02-0719.1911.185-1.1331.8033.36
2017-02-0819.4411.2081.3031.4073.36
2017-02-0919.3811.228-0.3091.2863.37
2017-02-1019.1111.270-1.3932.6323.38
2017-02-1319.6411.3262.7733.4013.40
2017-02-1419.4511.361-0.9672.1383.41
2017-02-1518.9911.405-2.3652.7763.42
2017-02-1619.1111.4280.6321.4743.43
2017-02-1718.911.464-1.0992.3023.44
2017-02-2018.3311.540-3.0164.9743.46
2017-02-2118.4111.5760.4362.3463.47
2017-02-2218.411.602-0.0541.6843.48
2017-02-2318.1811.629-1.1961.7933.49
2017-02-2418.3611.6490.9901.2653.49
2017-02-2718.5111.6810.8172.1243.50
2017-02-2818.4911.707-0.1081.6753.51
2017-03-0118.5611.7300.3791.4603.52
2017-03-0218.9511.7742.1012.8023.53
2017-03-0318.7511.799-1.0551.5833.54
2017-03-0618.8411.8240.4801.6003.55
2017-03-0719.0311.8591.0082.2293.56
2017-03-0819.0411.9020.0532.6803.57
2017-03-0919.1611.9410.6302.4683.58
2017-03-1018.8411.974-1.6702.0883.59
2017-03-1318.8612.0120.1062.4423.60
2017-03-1418.7912.037-0.3711.5913.61
2017-03-1518.7112.062-0.4261.5973.62
2017-03-1618.8412.0850.6951.4433.63
2017-03-1718.9312.1220.4782.3353.64
2017-03-2019.3712.1762.3243.3813.65
2017-03-2119.2912.192-0.4130.9813.66
2017-03-2219.3512.2200.3111.7113.67
2017-03-2319.1912.256-0.8272.2743.68
2017-03-2419.2812.2940.4692.3973.69
2017-03-2719.5412.3181.3491.4523.70
2017-03-2819.4512.345-0.4611.6893.70
2017-03-2919.0612.385-2.0052.4683.72
2017-03-3018.4112.461-3.4104.9843.74
2017-03-3118.3912.486-0.1091.6303.75
2017-04-0518.6812.5231.5772.3933.76
2017-04-0619.112.5762.2483.3193.77
2017-04-0719.2312.6050.6811.7803.78
2017-04-1018.9912.651-1.2482.9123.80
2017-04-1118.5612.752-2.2646.5303.83
2017-04-1218.2312.794-1.7782.8023.84
2017-04-1318.4512.8191.2071.5913.85
2017-04-1418.1812.853-1.4632.2763.86
2017-04-1718.0912.896-0.4952.8603.87
2017-04-1817.8412.930-1.3822.2663.88
2017-04-1917.4512.991-2.1864.2043.90
2017-04-2017.2313.032-1.2612.8083.91
2017-04-2117.2713.0470.2321.0453.91
2017-04-2418.313.2335.96412.2183.97
2017-04-2518.7313.2932.3503.8803.99
2017-04-2618.2613.345-2.5093.3644.00
2017-04-2718.8613.3973.2863.3414.02
2017-04-2818.6513.433-1.1132.3334.03
2017-05-0218.2813.473-1.9842.6274.04
2017-05-0318.4313.4980.8211.5864.05
2017-05-0418.3613.521-0.3801.5194.06
2017-05-0518.2313.548-0.7081.7434.06
2017-05-0817.913.596-1.8103.2364.08
2017-05-0917.9213.6320.1122.4584.09
2017-05-1018.0413.6580.6701.6744.10
2017-05-1117.3713.731-3.7145.0444.12
2017-05-1217.413.7580.1731.9004.13
2017-05-1517.4713.7920.4022.2994.14
2017-05-1617.6213.8380.8593.1484.15
2017-05-1717.6913.8600.3971.4764.16
2017-05-1817.1913.902-2.8262.9404.17
2017-05-1917.2713.9190.4651.1634.18
2017-05-2216.7713.966-2.8953.4164.19
2017-05-2315.8314.083-5.6058.8854.23
2017-05-2415.6514.141-1.1374.4224.24
2017-05-2515.5214.201-0.8314.6654.26
2017-05-2615.514.230-0.1292.1914.27
2017-05-3115.8214.2712.0653.1614.28
2017-06-0115.2214.324-3.7934.1094.30
2017-06-0214.8314.389-2.5625.2564.32
2017-06-0515.0114.4171.2142.2934.33
2017-06-0615.0114.4520.0002.7984.34
2017-06-0715.3514.4922.2653.1314.35
2017-06-0816.1814.6015.4078.0784.38
2017-06-0915.8214.659-2.2254.3884.40
2017-06-1215.4414.692-2.4022.5924.41
2017-06-1315.8914.7522.9154.5344.43
2017-06-1415.7814.780-0.6922.0774.43
2017-06-1515.9214.7970.8871.3314.44
2017-06-1615.8114.817-0.6911.5084.45
2017-06-1915.9214.8320.6961.1394.45
2017-06-2015.8514.852-0.4401.5084.46
2017-06-2115.8514.8660.0001.0094.46
2017-06-2215.3914.910-2.9023.4704.47
2017-06-2315.3814.943-0.0652.5344.48
2017-06-2616.2715.0315.7876.5024.51
2017-06-2716.3215.0590.3072.0904.52
2017-06-2816.0815.097-1.4712.8194.53
2017-06-2916.1915.1270.6842.2394.54
2017-06-3016.5815.1922.4094.6944.56
2017-07-0316.4915.217-0.5431.8094.57
2017-07-0416.3915.229-0.6060.9104.57
2017-07-0516.415.2540.0611.8304.58
2017-07-0616.2115.278-1.1591.7684.58
2017-07-0716.5815.3182.2832.8994.60
2017-07-1017.5815.4376.0318.0824.63
2017-07-1117.0615.500-2.9584.4944.65
2017-07-1216.9615.551-0.5863.5764.67
2017-07-1317.1315.5911.0022.8304.68
2017-07-1417.0915.622-0.2342.1604.69
2017-07-1716.1215.720-5.6767.3144.72
2017-07-1816.4815.7592.2332.7924.73
2017-07-1917.2115.8394.4305.5834.75
2017-07-2017.1915.860-0.1161.4534.76
2017-07-2117.3415.8870.8731.9204.77
2017-07-2418.1616.0364.7299.8044.81
2017-07-2518.2816.1300.6616.1674.84
2017-07-261916.2523.9397.7134.88
2017-07-2718.9616.342-0.2115.7374.90
2017-07-2819.1816.3901.1602.9544.92
2017-07-3121.0516.5549.7509.3854.97
2017-10-2620.1916.676-4.0867.2215.00
2017-10-2719.1616.737-5.1023.8145.02
2017-10-3017.2416.876-10.0219.7085.06
2017-10-3117.2716.9310.1743.8285.08
2017-11-0117.0216.997-1.4484.6325.10
2017-11-0217.1217.0460.5883.4675.11
2017-11-0316.6117.113-2.9794.7905.13
2017-11-0616.8817.1761.6264.5155.15
2017-11-0717.0317.2260.8893.4955.17
2017-11-0817.1817.2840.8814.0525.19
2017-11-0917.3417.3170.9312.2705.19
2017-11-1016.8917.360-2.5953.0575.21
2017-11-1317.0417.3970.8882.6055.22
2017-11-1417.1517.4170.6461.4085.23
2017-11-1516.8117.460-1.9833.0905.24
2017-11-1616.3917.509-2.4993.5695.25
2017-11-1715.6317.626-4.6378.9695.29
2017-11-2016.0117.6812.4314.1595.30
2017-11-2116.3117.7351.8743.9355.32
2017-11-2216.217.765-0.6742.2695.33
2017-11-2315.9517.806-1.5433.0865.34
2017-11-2415.7917.838-1.0032.4455.35
2017-11-2716.8917.9716.9669.4365.39
2017-11-2818.0918.0947.1058.1715.43
2017-11-2918.1918.1450.5533.3175.44
2017-11-3018.0318.173-0.8801.8695.45
2017-12-0118.2718.2491.3314.9925.47
2017-12-0418.2518.304-0.1093.6125.49
2017-12-0517.518.388-4.1105.8085.52
2017-12-0618.0518.4873.1436.5715.55
2017-12-0717.9318.528-0.6652.7155.56
2017-12-0817.7918.567-0.7812.6215.57
2017-12-1118.1718.6312.1364.2165.59
2017-12-1218.6518.7062.6424.8435.61
2017-12-1318.6618.7500.0542.8425.62
2017-12-1419.118.8092.3583.6985.64
2017-12-1518.8518.842-1.3092.0945.65
2017-12-1818.1918.922-3.5015.3055.68
2017-12-1918.3818.9611.0452.5295.69
2017-12-2017.9619.002-2.2852.7205.70
2017-12-2118.0919.0510.7243.2855.72
2017-12-2218.3419.0881.3822.4325.73
2017-12-2518.4119.1260.3822.4545.74
2017-12-2617.7419.209-3.6395.5955.76
2017-12-2717.3419.236-2.2551.8605.77
2017-12-2817.6219.2811.6153.1145.78
2017-12-2917.3919.316-1.3052.3845.79
2018-01-0218.0519.3753.7953.9105.81
2018-01-0318.3319.4201.5512.9925.83
2018-01-0418.4719.4640.7642.8375.84
2018-01-0518.5719.5160.5413.3575.85
2018-01-0819.1319.5853.0164.3085.88
2018-01-0918.7719.620-1.8822.2485.89
2018-01-1018.6719.659-0.5332.5045.90
2018-01-1118.6819.6900.0542.0355.91
2018-01-1218.3819.727-1.6062.4095.92
2018-01-1517.9219.791-2.5034.2445.94
2018-01-1617.6819.829-1.3392.5675.95
2018-01-1717.5519.870-0.7352.8285.96
2018-01-1818.3319.9444.4444.8435.98
2018-01-1917.9519.980-2.0732.4005.99
2018-01-2218.2620.0421.7274.0676.01
2018-01-2318.4820.0701.2051.8626.02
2018-01-2418.1120.128-2.0023.8426.04
2018-01-2518.7820.2123.7005.3566.06
2018-01-2618.6320.247-0.7992.2366.07
2018-01-3019.4920.3414.6165.7976.10
2018-01-3120.620.5465.69511.9556.16
2018-02-0119.8920.675-3.4477.7676.20
2018-02-0219.2520.851-3.21810.9606.26
2018-02-0518.6120.918-3.3254.3646.28
2018-02-0616.7821.037-9.8338.4906.31
2018-02-0716.5621.121-1.3116.0796.34
2018-02-0817.1321.1873.4424.6506.36
2018-02-0916.2721.286-5.0207.2396.39
2018-02-1216.9321.3424.0573.9956.40
2018-02-1317.5421.4313.6036.0846.43
2018-02-1417.621.4890.3423.9346.45
2018-02-221821.5242.2732.3306.46
2018-02-2317.9121.563-0.5002.6676.47
2018-02-2618.1921.6011.5632.5136.48
2018-02-2717.9821.648-1.1543.1346.49
2018-02-2819.0621.7826.0078.3986.53
2018-03-0119.321.8341.2593.2536.55
2018-03-0218.9121.914-2.0215.0786.57
2018-03-0518.7921.976-0.6353.9666.59
2018-03-0619.6422.0694.5245.6416.62
2018-03-0719.0422.127-3.0553.7176.64
2018-03-0819.1822.1640.7352.3116.65
2018-03-0919.2322.1900.2611.6166.66
2018-03-1219.3922.2170.8321.6646.67
2018-03-1318.822.283-3.0434.2296.69
2018-03-1418.8722.3190.3722.2876.70
2018-03-1518.9522.3570.4242.3856.71
2018-03-1618.6422.405-1.6363.1136.72
2018-03-1918.6422.4390.0002.1466.73
2018-03-2018.6222.460-0.1071.3956.74
2018-03-2118.8922.5201.4503.7596.76
2018-03-2218.9822.5650.4762.8596.77
2018-03-2317.7122.643-6.6915.2696.79
2018-03-2617.8922.7001.0163.8406.81
2018-03-2718.2822.7232.1801.5096.82
2018-03-2818.2322.743-0.2741.3136.82
2018-03-2918.7322.7982.7433.5116.84
2018-03-3018.5522.823-0.9611.6556.85
2018-04-0218.6422.8540.4851.9956.86
2018-04-0317.7322.925-4.8824.7756.88
2018-04-0417.6622.955-0.3952.0876.89
2018-04-0917.2622.999-0.8053.0466.90
2018-04-1017.6923.0352.4912.4336.91
2018-04-1117.8523.0620.9041.8096.92
2018-04-1217.2823.126-3.1934.4266.94
2018-04-1317.3123.1470.1741.4476.94
2018-04-1617.2323.176-0.4622.0226.95
2018-04-1717.323.1960.4061.3936.96
2018-04-1817.6623.2402.0813.0066.97
2018-04-1917.7723.2680.6231.9256.98
2018-04-2017.5623.307-1.1822.6456.99
2018-04-2317.6923.3370.7402.0507.00
2018-04-2418.5123.4104.6354.6927.02
2018-04-2519.0623.4912.9715.1327.05
2018-04-2619.0123.545-0.2623.4107.06
2018-04-2719.1223.5970.5793.2617.08
2018-05-0219.1823.6720.3144.6557.10
2018-05-0318.8423.713-1.7732.6597.11
2018-05-0419.4223.7803.0794.1407.13
2018-05-0719.8923.8612.4204.8407.16
2018-05-0819.7523.905-0.7042.7157.17
2018-05-0919.4523.955-1.5193.0387.19
2018-05-1019.7223.9901.3882.1597.20
2018-05-1119.4224.025-1.5212.1817.21
2018-05-1419.0924.077-1.6993.2447.22
2018-05-1519.6124.1372.7243.6677.24
2018-05-1619.7824.2000.8673.8257.26
2018-05-1720.4124.2763.1854.4497.28
2018-05-1820.2324.338-0.8823.7247.30
2018-05-2122.2824.51610.1339.5907.35
2018-05-2223.6624.6366.1946.0597.39
2018-05-2323.2124.733-1.9025.0307.42
2018-05-2423.5124.7891.2932.8447.44
2018-05-2523.4124.835-0.4252.3827.45
2018-05-2822.7624.913-2.7774.1017.47
2018-05-2923.1924.9941.8894.1747.50
2018-05-3021.9525.076-5.3474.4857.52
2018-05-3122.3825.1321.9593.0077.54
2018-06-0122.8825.2562.2346.5247.58
2018-06-0422.4525.353-1.8795.1577.61
2018-06-0523.4425.4954.4107.3057.65
2018-06-0623.5425.5650.4273.5417.67
2018-06-0722.7825.650-3.2294.4607.69
2018-06-0822.2125.705-2.5022.9857.71
2018-06-1121.7425.768-2.1163.5127.73
2018-06-1222.0825.8301.5643.3587.75
2018-06-1320.8425.951-5.6166.9297.79
2018-06-1420.9425.9920.4802.3997.80
2018-06-1520.5526.085-1.8625.3967.83
2018-06-1918.4726.241-10.12210.1227.87
2018-06-2018.8926.3112.2744.4947.89
2018-06-2118.6726.354-1.1652.7537.91
2018-06-2219.2726.4503.2145.9457.93
2018-06-2519.326.5010.1563.1667.95
2018-06-2619.1326.636-0.8818.4977.99
2018-06-2718.7526.696-1.9863.8168.01
2018-06-2818.4826.764-1.4404.4278.03
2018-06-2918.9526.8202.5433.5718.05
2018-07-0219.3826.9392.2697.3358.08
2018-07-0319.5827.0081.0324.2318.10
2018-07-0419.2127.038-1.8901.8908.11
2018-07-0518.827.079-2.1342.6038.12
2018-07-0618.9727.1410.9043.9368.14
2018-07-0919.7327.2224.0064.9558.17
2018-07-1020.0127.2671.4192.6868.18
2018-07-1119.4727.318-2.6993.0988.20
2018-07-1219.927.3772.2093.5958.21
2018-07-1320.2327.4331.6583.3178.23
2018-07-1619.9927.459-1.1861.5828.24
2018-07-1720.0627.4950.3502.1018.25
2018-07-1821.2127.6305.7337.6778.29
2018-07-1920.9527.687-1.2263.2538.31
2018-07-2021.3227.7371.7662.8168.32
2018-07-2321.7427.8121.9704.1288.34
2018-07-2421.8127.8490.3222.0248.35
2018-07-2521.3227.887-2.2472.1558.37
2018-07-2621.0427.920-1.3131.8768.38
2018-07-2720.8627.952-0.8561.8548.39
2018-07-3021.1327.9801.2941.5828.39
2018-07-3121.1528.0110.0951.7518.40
2018-08-0120.6828.064-2.2223.0738.42
2018-08-0219.6128.196-5.1748.0758.46
2018-08-0319.7628.2220.7651.5818.47
2018-08-0618.7528.312-4.8225.7878.49
2018-08-0720.1628.4577.5208.6408.54
2018-08-0819.9228.516-1.1903.5228.55
2018-08-0920.128.6090.9045.5728.58
2018-08-1020.828.6853.4834.3788.61
2018-08-1321.2328.8012.0676.5878.64
2018-08-1421.4228.8600.8953.2978.66
2018-08-1521.328.898-0.5602.1018.67
2018-08-1621.528.9520.9393.0528.69
2018-08-1720.9429.020-2.6053.8608.71
2018-08-2021.829.0984.1074.2988.73
2018-08-2121.6629.137-0.6422.1568.74
2018-08-2222.3729.2363.2785.3098.77
2018-08-2322.1329.305-1.0733.7558.79
2018-08-242229.353-0.5872.6218.81
2018-08-2722.0829.4050.3642.8188.82
2018-08-2821.9629.450-0.5432.4918.84
2018-08-2922.8829.5244.1893.8718.86
2018-08-3022.0529.631-3.6285.8138.89
2018-08-3122.2229.6840.7712.8578.91
2018-09-0322.6129.7741.7554.7708.93
2018-09-0422.8629.8191.1062.3888.95
2018-09-0522.8329.860-0.1312.1438.96
2018-09-0621.0930.032-7.6229.8129.01
2018-09-0721.0930.0800.0002.7039.02
2018-09-1020.0930.148-4.7424.0789.04
2018-09-1120.6330.2332.6884.9289.07
2018-09-1220.830.2770.8242.5699.08
2018-09-1320.8330.3180.1442.3089.10
2018-09-1420.9330.3510.4801.9209.11
2018-09-1720.4730.392-2.1982.3899.12
2018-09-1820.8230.4441.7103.0299.13
2018-09-1920.7930.498-0.1443.0749.15
2018-09-2020.5930.542-0.9622.5979.16
2018-09-2120.930.5851.5062.4779.18
2018-09-2521.530.6692.8714.6899.20
2018-09-2621.3930.696-0.5121.4889.21
2018-09-2721.4230.7320.1402.0109.22
2018-09-2821.8830.8022.1483.8289.24
2018-10-0821.430.897-2.1945.3479.27
2018-10-0921.1730.990-1.0755.2809.30
2018-10-1021.9931.0633.8733.9689.32
2018-10-1121.3331.166-3.0015.8219.35
2018-10-1222.431.2905.0166.6109.39
2018-10-1522.1831.352-0.9823.3939.41
2018-10-1621.9631.425-0.9923.9689.43
2018-10-1719.7631.622-10.01811.9769.49
2018-10-1817.9731.750-9.0598.5539.53
2018-10-1918.3331.9012.0039.8509.57
2018-10-2218.9731.9923.4925.7839.60
2018-10-2318.9432.030-0.1582.3729.61
2018-10-2418.6732.101-1.4264.5939.63
2018-10-2518.832.2010.6966.3749.66
2018-10-2618.7132.253-0.4793.3519.68
2018-10-2918.4532.319-1.3904.2769.70
2018-10-3018.4132.398-0.2175.1499.72
2018-10-3118.8132.4702.1734.6179.74
2018-11-0118.7832.505-0.1592.2339.75
2018-11-0219.3832.5793.1954.5799.77
2018-11-0519.232.637-0.9293.6129.79
2018-11-0618.6732.695-0.6913.7239.81
2018-11-0718.5332.725-0.7501.9829.82
2018-11-0818.3932.765-0.7562.5909.83
2018-11-0918.0132.825-2.0663.9709.85
2018-11-1218.4732.8922.5544.3869.87
2018-11-1318.4232.953-0.2713.9529.89
2018-11-1418.4632.9800.2171.7379.89
2018-11-1518.4833.0180.1082.4929.91
2018-11-1618.5733.0460.4871.8409.91
2018-11-1918.9933.0852.2622.4239.93
2018-11-2018.5333.135-2.4223.2659.94
2018-11-2118.533.223-0.1625.6669.97
2018-11-2218.4133.276-0.4863.4599.98
2018-11-2318.0333.338-2.0644.12810.00
2018-11-2617.8433.377-1.0542.66210.01
2018-11-2718.1533.4381.7384.03610.03
2018-11-2818.0233.491-0.7163.52610.05
2018-11-2917.8333.534-1.0542.88610.06
2018-11-3017.9433.5790.6173.02910.07
2018-12-0318.3233.6152.1182.34110.08
2018-12-0418.1533.642-0.9281.74710.09
2018-12-0517.9833.678-0.9372.42410.10
2018-12-0617.7633.711-1.2242.22510.11
2018-12-0717.633.732-0.9011.46410.12
2018-12-1017.8533.7671.4202.33010.13
2018-12-1117.7233.787-0.7281.34510.14
2018-12-1217.7333.8110.0561.63710.14
2018-12-1317.8133.8290.4511.24110.15
2018-12-1417.6933.862-0.6742.19010.16
2018-12-1717.4933.892-1.1312.09210.17
2018-12-1816.933.983-3.3736.46110.19
2018-12-1916.8634.004-0.2371.47910.20
2018-12-2016.734.039-0.9492.49110.21
2018-12-2116.834.0700.5992.21610.22
2018-12-2416.7834.095-0.1191.78610.23
2018-12-2516.6134.125-1.0132.20510.24
2018-12-2616.4934.165-0.7222.89010.25
2018-12-2716.5234.1830.1821.33410.25
2018-12-2816.4434.209-0.4841.87710.26
2019-01-0216.4834.2260.2431.27710.27
2019-01-0316.1334.262-2.1242.67010.28
2019-01-0416.3234.3101.1783.53410.29
2019-01-0716.7634.3462.6962.57410.30
2019-01-0816.6234.374-0.8352.02910.31
2019-01-0916.6234.3960.0001.56410.32
2019-01-1016.6534.4120.1811.14310.32
2019-01-1116.5834.431-0.4201.38110.33
2019-01-1416.4734.453-0.6631.62810.34
2019-01-1516.5734.4840.6072.18610.35
2019-01-1616.4534.532-0.7243.56110.36
2019-01-1716.1734.567-1.7022.55310.37
2019-01-1816.5834.6062.5362.84510.38
2019-01-2116.534.635-0.4832.11110.39
2019-01-2216.3234.653-1.0911.33310.40
2019-01-2316.2634.678-0.3681.83810.40
2019-01-2416.5634.7241.8453.32110.42
2019-01-2516.4234.745-0.8451.57010.42
2019-01-2816.2434.786-1.0962.98410.44
2019-01-2915.9534.818-1.7862.40110.45
2019-01-3016.0534.8580.6273.00910.46
2019-01-3115.6434.910-2.5553.98810.47
2019-02-0115.9134.9391.7262.17410.48
2019-02-1116.5735.0034.1484.65110.50
2019-02-1216.5735.0300.0001.93110.51
2019-02-1316.7335.0520.9661.56910.52
2019-02-1416.7835.0690.2991.25510.52
2019-02-1516.635.095-1.0731.84710.53
2019-02-1816.9535.1342.1082.77110.54
2019-02-1917.0235.1540.4131.41610.55
2019-02-2016.8235.203-1.1753.46710.56
2019-02-2116.7135.232-0.6542.08110.57
2019-02-2216.8635.2670.8982.51310.58
2019-02-2517.4735.3313.6184.38910.60
2019-02-2617.9835.4212.9196.01010.63
2019-02-2717.7235.460-1.4462.67010.64
2019-02-2817.9735.4981.4112.54010.65
2019-03-0117.7335.529-1.3362.05910.66
2019-03-0417.735.566-0.1692.53810.67
2019-03-0517.8635.5940.9041.86410.68
2019-03-0617.9135.6330.2802.63210.69
2019-03-0718.3835.6842.6243.29410.71
2019-03-0817.4635.747-5.0054.35310.72
2019-03-1117.8135.7832.0052.40510.73
2019-03-1217.9935.8171.0112.30210.75
2019-03-1317.6235.846-2.0571.94610.75
2019-03-1418.2635.9053.6323.91610.77
2019-03-1518.5535.9841.5885.09310.80
2019-03-1818.7636.0301.1322.96510.81
2019-03-1918.5736.060-1.0131.91910.82
2019-03-2018.3636.091-1.1311.99210.83
2019-03-2118.636.1191.3071.85210.84
2019-03-2218.4136.163-1.0222.84910.85
2019-03-2518.1636.189-1.3581.73810.86
2019-03-2617.6336.243-2.9193.63410.87
2019-03-2717.5536.280-0.4542.55210.88
2019-03-2817.4536.320-0.5702.73510.90
2019-03-2917.8536.3602.2922.69310.91
2019-04-0118.436.4243.0814.20210.93
2019-04-0218.6936.4851.5763.91310.95
2019-04-0318.6936.5120.0001.71210.95
2019-04-0420.636.66810.2199.09611.00
2019-04-0822.736.66810.1940.00011.00
2019-04-0925.0136.77510.1765.15411.03
2019-04-1025.5737.0982.23915.15411.13
2019-04-1123.0137.252-10.0128.01711.18
2019-04-1222.2637.323-3.2593.82411.20
2019-04-1521.9737.400-1.3034.22311.22
2019-04-1622.4237.4672.0483.59611.24
2019-04-1722.3937.557-0.1344.81711.27
2019-04-1822.3237.634-0.3134.10911.29
2019-04-1921.7237.721-2.6884.79411.32
2019-04-2221.7637.7640.1842.39411.33
2019-04-2321.2437.833-2.3903.90611.35
2019-04-2421.4837.8791.1302.54211.36
2019-04-2520.5237.951-4.4694.23611.39
2019-04-2620.6737.9910.7312.33911.40
2019-04-2919.8838.080-3.8225.32211.42
2019-04-3020.0138.1200.6542.41411.44
2019-05-0618.5738.209-7.1965.79711.46
2019-05-0719.0138.2722.3693.93111.48
2019-05-0818.7438.325-1.4203.41911.50
2019-05-0918.8738.3630.6942.40111.51
2019-05-1019.4238.4382.9154.66311.53
2019-05-1319.0738.465-1.8021.64811.54
2019-05-1418.8138.497-1.3632.04511.55
2019-05-1519.4738.5663.5094.25311.57
2019-05-1620.8538.7457.08810.32411.62
2019-05-1719.7838.836-5.1325.51611.65
2019-05-2018.9438.924-4.2475.56111.68
2019-05-2119.2838.9881.7954.01311.70
2019-05-2218.9739.035-1.6082.95611.71
2019-05-2318.2239.103-3.9544.48111.73
2019-05-2418.3339.1260.6041.48211.74
2019-05-2718.9439.1883.3283.92811.76
2019-05-2819.0439.2320.5282.79811.77
2019-05-2919.1939.2830.7883.20411.78
2019-05-3019.5939.3572.0844.53411.81
2019-05-3119.439.398-0.9702.55211.82
2019-06-0319.3639.424-0.2061.59811.83
2019-06-0420.4939.5385.8376.66311.86
2019-06-0520.1139.607-1.8554.10011.88
2019-06-0620.1439.6760.1494.12711.90
2019-06-1019.9639.742-0.8943.97211.92
2019-06-1120.6239.8293.3075.06011.95
2019-06-1220.4739.862-0.7271.94011.96
2019-06-1319.8739.912-2.9313.02911.97
2019-06-1420.0339.9570.8052.66711.99
2019-06-1719.2840.029-3.7444.49312.01
2019-06-1819.4640.0640.9342.17812.02
2019-06-1919.5640.0960.5141.95312.03
2019-06-2020.2340.1673.4254.19212.05
2019-06-2120.2440.2140.0492.76812.06
2019-06-2421.0540.2904.0024.34812.09
2019-06-2520.7340.344-1.5203.13512.10
2019-06-2621.340.4662.7506.85012.14
2019-06-2721.2140.529-0.4233.56812.16
2019-06-2821.140.586-0.5193.25312.18
2019-07-0121.3540.6261.1852.27512.19
2019-07-0221.540.6710.7032.48212.20
2019-07-0321.4140.722-0.4192.88412.22
2019-07-0421.0740.764-1.5882.38212.23
2019-07-0521.1640.8030.4272.18312.24
2019-07-0820.5340.921-2.9776.94712.28
2019-07-0920.5240.988-0.0493.89712.30
2019-07-1021.3241.1493.8999.06412.34
2019-07-1121.9941.2363.1434.73712.37
2019-07-1222.1541.2920.7283.04712.39
2019-07-1522.5941.3901.9865.19212.42
2019-07-1622.2941.433-1.3282.30212.43
2019-07-1723.6941.5816.2817.53712.47
2019-07-1822.5541.654-4.8123.88312.50
2019-07-1922.1241.712-1.9073.10412.51
2019-07-2221.2541.806-3.9335.33512.54
2019-07-2321.4141.8400.7531.88212.55
2019-07-2421.3541.889-0.2802.80212.57
2019-07-2521.1941.933-0.7492.43612.58
2019-07-2621.2941.9560.4721.32112.59
2019-07-2921.0542.005-1.1272.81812.60
2019-07-3021.0542.0580.0002.99312.62
2019-07-3121.2842.0871.0931.61512.63
2019-08-0121.3542.1150.3291.59812.63
2019-08-0220.542.162-3.9812.76312.65
2019-08-0519.7142.233-3.8544.34112.67
2019-08-0619.0342.305-3.4504.51512.69
2019-08-0718.9242.357-0.5783.31112.71
2019-08-0819.1242.3821.0571.53312.71
2019-08-0919.1642.4300.2093.03312.73
2019-08-1219.3142.4480.7831.09612.73
2019-08-1318.7942.505-2.6933.62512.75
2019-08-1418.7442.544-0.2662.55512.76
2019-08-1518.742.606-0.2133.94912.78
2019-08-1619.0642.6541.9252.99512.80
2019-08-1919.342.6901.2592.25612.81
2019-08-2019.2742.718-0.1551.76212.82
2019-08-2119.5642.7901.5054.41112.84
2019-08-2219.342.834-1.3292.76112.85
2019-08-2319.742.8842.0733.00512.87
2019-08-262042.9991.5236.90412.90
2019-08-272043.0400.0002.50012.91
2019-08-2819.7843.072-1.1001.90012.92
2019-08-2920.243.1122.1232.37612.93
2019-08-302143.2573.9608.31712.98
2019-09-0221.1243.3190.5713.52413.00
2019-09-0321.0943.370-0.1422.88813.01
2019-09-0420.7843.416-1.4702.65513.02
2019-09-0520.7643.454-0.0962.21413.04
2019-09-0620.8443.4830.3851.63813.04
2019-09-0920.9743.5060.6241.34413.05
2019-09-1021.543.5762.5273.86313.07
2019-09-1121.1343.634-1.7213.30213.09
2019-09-1221.2843.6610.7101.56213.10
2019-09-1621.1643.708-0.5642.63213.11
2019-09-1720.743.765-2.1743.30813.13
2019-09-1820.5643.794-0.6761.69113.14
2019-09-1920.4543.837-0.5352.52913.15
2019-09-2020.7543.8851.4672.78713.17
2019-09-2321.2943.9632.6024.38613.19
2019-09-2421.2643.995-0.1411.83213.20
2019-09-2521.1144.033-0.7062.11713.21
2019-09-2621.0444.080-0.3322.70013.22
2019-09-272144.173-0.1905.32313.25
2019-09-3021.244.2450.9524.09513.27
2019-10-0821.7944.3112.7833.58513.29
2019-10-0921.8344.3570.1842.57013.31
2019-10-1021.9144.4080.3662.79413.32
2019-10-1122.8344.5294.1996.34413.36
2019-10-1422.544.593-1.4453.41713.38
2019-10-1521.9544.659-2.4443.60013.40
2019-10-1622.2744.7101.4582.77913.41
2019-10-1721.744.760-2.5592.73913.43
2019-10-1821.544.809-0.9222.71913.44
2019-10-2120.644.882-4.1864.27913.46
2019-10-2220.7844.9190.8742.13613.48
2019-10-2320.4744.967-1.4922.79113.49
2019-10-2420.2144.999-1.2701.90513.50
2019-10-2519.9145.051-1.4843.11713.52
2019-10-2820.1745.1041.3063.16413.53
2019-10-2919.9745.138-0.9922.08213.54
2019-10-3019.7545.162-1.1021.40213.55
2019-10-3120.1845.1912.1771.77213.56
2019-11-0119.9745.223-1.0411.88313.57
2019-11-0419.9645.267-0.0502.65413.58
2019-11-0520.8945.3754.6596.21213.61
2019-11-0620.8645.408-0.1441.91513.62
2019-11-0720.9745.4470.5272.20513.63
2019-11-0820.5245.510-2.1463.67213.65
2019-11-1119.5145.578-4.9224.19113.67
2019-11-1219.5945.6220.4102.71713.69
2019-11-1319.4745.649-0.6131.63313.69
2019-11-1419.3545.673-0.6161.54113.70
2019-11-1519.3145.727-0.2073.35913.72
2019-11-1819.0545.770-1.3462.69313.73
2019-11-1919.4845.8142.2572.67713.74
2019-11-2019.3845.853-0.5132.41313.76
2019-11-2119.0545.885-1.7032.06413.77
2019-11-2219.0845.9310.1572.88713.78
2019-11-2519.445.9751.6772.72513.79
2019-11-2619.1646.003-1.2371.75313.80
2019-11-2719.246.0330.2091.82713.81
2019-11-2818.946.069-1.5632.29213.82
2019-11-2918.8846.115-0.1062.96313.83
2019-12-0218.5846.146-1.5891.96013.84
2019-12-0318.6646.1930.4313.06813.86
2019-12-0418.6646.2350.0002.68013.87
2019-12-051946.2771.8222.62613.88
2019-12-0619.446.3172.1052.52613.90
2019-12-0919.3246.349-0.4121.95913.90
2019-12-1019.1846.365-0.7251.03513.91
2019-12-1119.1846.3790.0000.83413.91
2019-12-1219.0146.396-0.8861.09513.92
2019-12-1319.3246.4211.6311.52613.93
2019-12-1619.546.4510.9321.86313.94
2019-12-1719.7146.4961.0772.76913.95
2019-12-1819.4646.532-1.2682.18213.96
2019-12-1919.5746.5520.5651.23313.97
2019-12-2019.3946.584-0.9201.99313.98
2019-12-2318.9646.653-2.2184.33214.00
2019-12-2419.0746.6880.5802.21514.01
2019-12-2519.146.7090.1571.31114.01
2019-12-2619.2646.7360.8381.72814.02
2019-12-2719.3646.7740.5192.33614.03
2019-12-3020.946.9597.95510.58914.09
2019-12-3120.6747.043-1.1004.88014.11
2020-01-0220.7247.0840.2422.37114.13
2020-01-0322.1447.2806.85310.66614.18
2020-01-0622.0447.3480.9623.66514.20
2020-01-0721.5447.384-2.2692.04214.22
2020-01-0820.9947.443-2.5533.34314.23
2020-01-092147.4860.0482.47714.25
2020-01-1021.0547.5260.2382.28614.26
2020-01-1321.247.5590.7131.85314.27
2020-01-1421.2447.6010.1892.35814.28
2020-01-1520.9947.659-1.1773.34314.30
2020-01-1620.8247.689-0.8101.71514.31
2020-01-1720.7247.721-0.4801.87314.32
2020-01-2020.8147.7550.4341.93114.33
2020-01-2120.3947.796-2.0182.45114.34
2020-01-2220.4947.8680.4904.16914.36
2020-01-2319.6147.958-4.2955.56414.39
2020-02-0317.6247.964-10.1480.35714.39
2020-02-0418.4248.1614.54012.82614.45
2020-02-0518.4348.2180.0543.74614.47
2020-02-0619.7748.3837.2719.98414.51
2020-02-0719.348.478-2.3775.91814.54
2020-02-1019.8448.5632.7985.13014.57
2020-02-1119.3848.607-2.3192.77214.58
2020-02-1220.1148.6893.7674.85014.61
2020-02-1320.7148.7742.9844.97314.63
2020-02-1421.6248.9794.39411.34714.69
2020-02-1722.6649.0794.8105.31914.72
2020-02-1820.9349.167-7.6355.03114.75
2020-02-1920.4449.222-2.3413.20114.77
2020-02-2020.749.2621.2722.34814.78
2020-02-2120.6149.294-0.4351.83614.79
2020-02-2420.8449.3461.1163.00814.80
2020-02-2520.5649.391-1.3442.63914.82
2020-02-2620.5949.4510.1463.50214.84
2020-02-2720.4349.484-0.7771.94314.85
2020-02-2819.3449.555-5.3354.35614.87
2020-03-0220.449.6735.4816.98014.90
2020-03-0321.2149.7383.9713.67614.92
2020-03-0421.349.7830.4242.54614.94
2020-03-0521.2249.827-0.3762.48814.95
2020-03-0621.4549.8961.0843.81714.97
2020-03-0920.5649.963-4.1493.91614.99
2020-03-1020.950.0471.6544.86415.01
2020-03-1120.8350.078-0.3351.77015.02
2020-03-1220.4650.129-1.7762.97615.04
2020-03-1319.7450.208-3.5194.79015.06
2020-03-1618.5950.329-5.8267.80115.10
2020-03-1718.7350.4000.7534.57215.12
2020-03-1818.3950.470-1.8154.59215.14
2020-03-1918.2450.520-0.8163.26315.16
2020-03-2018.3950.5680.8223.12515.17
2020-03-2317.6750.625-3.9153.86115.19
2020-03-2417.8950.6671.2452.83015.20
2020-03-2518.3350.6922.4591.67715.21
2020-03-2618.6550.7661.7464.74615.23
2020-03-2718.6450.794-0.0541.82315.24
2020-03-3018.9750.8571.7703.97015.26
2020-03-3119.1250.8980.7912.53015.27
2020-04-0118.4950.954-3.2953.66115.29
2020-04-0218.6850.9951.0282.65015.30
2020-04-0318.4451.031-1.2852.35515.31
2020-04-0718.9951.0882.9833.57915.33
2020-04-0818.9451.113-0.2631.58015.33
2020-04-0918.9451.1380.0001.58415.34
2020-04-1018.6351.182-1.6372.85115.35
2020-04-1319.4651.2874.4556.44115.39
2020-04-1419.2951.322-0.8742.21015.40
2020-04-1519.1751.358-0.6222.22915.41
2020-04-161951.393-0.8872.19115.42
2020-04-1718.9551.412-0.2631.26315.42
2020-04-2019.0451.4330.4751.26615.43
2020-04-2118.8451.458-1.0501.62815.44
2020-04-2219.2451.5132.1233.39715.45
2020-04-2319.451.5770.8324.00215.47
2020-04-2418.7751.639-3.2473.91815.49
2020-04-2718.5751.695-1.0663.67615.51
2020-04-2818.451.780-0.9155.54715.53
2020-04-2918.5151.8180.5982.44615.55
2020-04-3018.8651.8481.8911.89115.55
2020-05-0618.9951.8850.6892.33315.57
2020-05-0718.9451.906-0.2631.31615.57
2020-05-0818.9751.9260.1581.26715.58
2020-05-1119.0751.9440.5271.16015.58
2020-05-1218.8351.973-1.2591.83515.59
2020-05-1318.8852.0000.2661.75315.60
2020-05-1418.4552.039-2.2782.48915.61
2020-05-1518.4452.060-0.0541.35515.62
2020-05-1818.6952.0931.3562.16915.63
2020-05-1918.8452.1280.8032.19415.64
2020-05-2018.652.157-1.2741.85815.65
2020-05-2118.6752.2000.3762.79615.66
2020-05-2218.3552.246-1.7142.99915.67
2020-05-2518.3952.2680.2181.41715.68
2020-05-2618.5152.2920.6531.57715.69
2020-05-2718.8752.3441.9453.29615.70
2020-05-2818.8552.371-0.1061.74915.71
2020-05-2918.8652.4000.0531.80415.72
2020-06-0119.152.4281.2731.80315.73
2020-06-0219.1152.4470.0521.15215.73
2020-06-0319.1452.4610.1570.89015.74
2020-06-0419.1352.478-0.0521.09715.74
2020-06-0518.9752.506-0.8361.77715.75
2020-06-0819.0352.5230.3161.05415.76
2020-06-0919.0452.5520.0531.78715.77
2020-06-1018.9252.565-0.6300.84015.77
2020-06-1118.6452.607-1.4802.74815.78
2020-06-1218.652.652-0.2152.89715.80
2020-06-1518.5752.684-0.1612.04315.81
2020-06-1618.852.7091.2391.61615.81
2020-06-1718.852.7320.0001.43615.82
2020-06-1818.852.7460.0000.90415.82
2020-06-1918.7952.759-0.0530.85115.83
2020-06-2218.6752.787-0.6391.75615.84
2020-06-2318.4652.819-1.1252.08915.85
2020-06-2418.1952.853-1.4632.27515.86
2020-06-2918.1452.884-0.2752.03415.87
2020-06-3018.2952.9010.8271.10315.87
2020-07-0118.3552.9180.3281.14815.88
2020-07-0218.752.9511.9072.12515.89
2020-07-0318.7752.9820.3741.97915.89
2020-07-0619.3953.0333.3033.14315.91
2020-07-0719.453.0810.0522.94015.92
2020-07-0819.7153.1241.5982.62915.94
2020-07-0919.9253.1651.0652.48615.95
2020-07-1019.7153.211-1.0542.81115.96
东江环保 西部证券 兴业科技 东诚药业 顺威股份 浙江美大 珠江钢琴 福建金森 ST长生 租股宝