北巴传媒日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.650000
2016-01-047.770.073-10.17311.2140.02
2016-01-057.430.134-4.3769.9100.04
2016-01-067.650.1562.9613.4990.05
2016-01-076.90.203-9.8048.1050.06
2016-01-087.230.2934.78314.9280.09
2016-01-116.490.344-10.2359.5440.10
2016-01-126.570.3691.2334.4680.11
2016-01-136.450.407-1.8267.0020.12
2016-01-146.680.4623.5669.9220.14
2016-01-156.260.507-6.2878.6830.15
2016-01-186.410.5492.3967.8270.16
2016-01-196.680.5834.2126.0840.17
2016-01-2070.6164.7905.6890.18
2016-01-216.650.653-5.0006.7140.20
2016-01-226.70.6980.7527.9700.21
2016-01-256.770.7171.0453.4330.22
2016-01-266.080.766-10.1929.7490.23
2016-01-275.810.828-4.44112.6640.25
2016-01-285.310.873-8.60610.3270.26
2016-01-295.50.9083.5787.5330.27
2016-02-015.50.9210.0002.9090.28
2016-02-025.810.9515.6366.1820.29
2016-02-036.030.9833.7876.3680.29
2016-02-046.331.0334.9759.4530.31
2016-02-056.211.050-1.8963.3180.32
2016-02-156.261.0740.8054.5090.32
2016-02-166.51.1073.8346.0700.33
2016-02-176.491.125-0.1543.3850.34
2016-02-186.411.141-1.2333.0820.34
2016-02-196.461.1590.7803.2760.35
2016-02-226.561.1751.5482.9410.35
2016-02-236.51.201-0.9154.7260.36
2016-02-246.521.2180.3083.2310.37
2016-02-255.851.268-10.27610.1230.38
2016-02-265.751.304-1.7097.5210.39
2016-02-295.261.348-8.52210.0870.40
2016-03-015.371.3762.0916.2740.41
2016-03-025.751.4177.0768.5660.43
2016-03-035.691.434-1.0433.6520.43
2016-03-045.351.470-5.9758.0840.44
2016-03-075.621.4945.0475.0470.45
2016-03-085.611.518-0.1785.1600.46
2016-03-095.51.529-1.9612.3170.46
2016-03-105.411.543-1.6363.2730.46
2016-03-115.411.5600.0003.6970.47
2016-03-145.641.5844.2515.1760.48
2016-03-155.61.594-0.7092.1280.48
2016-03-165.591.615-0.1794.4640.48
2016-03-176.161.66810.19710.1970.50
2016-03-186.541.6996.1695.8440.51
2016-03-216.651.7281.6825.1990.52
2016-03-227.061.7986.16511.8800.54
2016-03-237.191.8451.8417.7900.55
2016-03-247.061.869-1.8084.0330.56
2016-03-257.181.8931.7004.1080.57
2016-03-287.031.962-2.08911.8380.59
2016-03-296.962.000-0.9966.5430.60
2016-03-307.462.0517.1848.1900.62
2016-03-3182.1147.2399.3830.63
2016-04-018.232.1642.8757.2500.65
2016-04-058.692.2175.5897.4120.67
2016-04-068.42.247-3.3374.2580.67
2016-04-078.342.276-0.7144.1670.68
2016-04-088.622.3293.3577.4340.70
2016-04-119.312.4188.00511.3690.73
2016-04-129.082.475-2.4707.6260.74
2016-04-138.942.502-1.5423.6340.75
2016-04-148.762.537-2.0134.6980.76
2016-04-158.752.555-0.1142.5110.77
2016-04-188.872.6261.3719.6000.79
2016-04-198.752.660-1.3534.6220.80
2016-04-208.172.732-6.62910.6290.82
2016-04-217.672.776-6.1206.8540.83
2016-04-228.042.8294.8247.9530.85
2016-04-258.322.8833.4837.8360.87
2016-04-268.712.9254.6885.7690.88
2016-04-278.722.9550.1154.0180.89
2016-04-288.663.014-0.6888.2570.90
2016-04-299.213.0926.35110.1620.93
2016-05-0310.143.18410.09810.8580.96
2016-05-0410.143.2540.0008.2840.98
2016-05-0510.13.302-0.3945.7200.99
2016-05-069.783.365-3.1687.7231.01
2016-05-099.73.422-0.8187.0551.03
2016-05-109.483.491-2.2688.7631.05
2016-05-119.283.564-2.1109.3881.07
2016-05-129.663.6454.09510.1291.09
2016-05-139.793.6991.3466.6251.11
2016-05-1610.783.82110.11213.5851.15
2016-05-1710.173.891-5.6598.2561.17
2016-05-189.673.947-4.9166.8831.18
2016-05-199.793.9761.2413.6191.19
2016-05-209.824.0180.3065.1071.21
2016-05-239.94.0390.8152.5461.21
2016-05-249.344.084-5.6575.7581.23
2016-05-258.854.137-5.2467.1731.24
2016-05-269.234.1944.2947.4581.26
2016-05-279.44.2321.8424.7671.27
2016-05-309.894.3195.21310.6381.30
2016-05-3110.14.3562.1234.3481.31
2016-06-0110.014.397-0.8914.9501.32
2016-06-0210.114.4310.9993.9961.33
2016-06-039.924.471-1.8794.8471.34
2016-06-0610.614.5336.9567.0561.36
2016-06-0710.444.563-1.6023.3931.37
2016-06-0810.284.612-1.5335.7471.38
2016-06-139.754.654-5.1565.1561.40
2016-06-149.274.705-4.9236.6671.41
2016-06-1510.224.80110.24811.2191.44
2016-06-1610.374.8551.4686.2621.46
2016-06-179.764.941-5.88210.6081.48
2016-06-209.74.975-0.6154.0981.49
2016-06-219.655.039-0.5158.0411.51
2016-06-229.815.0861.6585.6991.53
2016-06-239.495.124-3.2624.7911.54
2016-06-249.365.186-1.3708.0081.56
2016-06-279.445.2030.8552.1371.56
2016-06-289.315.233-1.3773.8141.57
2016-06-299.495.2551.9332.7931.58
2016-06-309.275.280-2.3183.2671.58
2016-07-019.145.298-1.4022.3731.59
2016-07-049.385.3222.6263.0631.60
2016-07-059.395.3590.1074.7971.61
2016-07-069.65.3972.2364.6861.62
2016-07-079.545.422-0.6253.1251.63
2016-07-089.465.436-0.8391.7821.63
2016-07-119.185.468-2.9604.2281.64
2016-07-129.065.490-1.3072.8321.65
2016-07-139.155.5030.9931.7661.65
2016-07-149.165.5170.1091.8581.66
2016-07-158.975.534-2.0742.2931.66
2016-07-188.955.543-0.2231.1151.66
2016-07-198.785.567-1.8993.3521.67
2016-07-209.315.6096.0365.3531.68
2016-07-219.145.629-1.8262.6851.69
2016-07-229.015.644-1.4221.9691.69
2016-07-258.955.660-0.6662.2201.70
2016-07-268.985.6700.3351.3411.70
2016-07-278.255.743-8.12910.5791.72
2016-07-288.025.786-2.7886.4241.74
2016-07-297.955.804-0.8732.7431.74
2016-08-017.955.8250.0003.1451.75
2016-08-028.155.8512.5163.7741.76
2016-08-038.035.861-1.4721.5951.76
2016-08-048.075.8730.4981.7431.76
2016-08-057.865.893-2.6023.0981.77
2016-08-087.965.9081.2722.1631.77
2016-08-098.35.9414.2714.7741.78
2016-08-108.35.9610.0002.8921.79
2016-08-118.125.980-2.1692.8921.79
2016-08-128.26.0070.9853.9411.80
2016-08-158.336.0291.5853.1711.81
2016-08-168.526.0612.2814.4421.82
2016-08-178.696.0831.9953.0521.82
2016-08-188.586.099-1.2662.1861.83
2016-08-198.696.1431.2826.0611.84
2016-08-228.426.164-3.1072.9921.85
2016-08-238.836.2034.8695.3441.86
2016-08-248.896.2250.6803.0581.87
2016-08-258.926.2560.3374.0491.88
2016-08-268.856.274-0.7852.4661.88
2016-08-298.576.296-3.1643.1641.89
2016-08-308.616.3060.4671.4001.89
2016-08-318.946.3513.8336.0391.91
2016-09-0196.3740.6713.0201.91
2016-09-028.566.450-4.88910.6671.94
2016-09-058.226.479-3.9724.2061.94
2016-09-068.266.5080.4874.2581.95
2016-09-078.146.520-1.4531.6951.96
2016-09-088.186.5250.4910.7371.96
2016-09-098.016.544-2.0782.8121.96
2016-09-127.786.558-2.8712.2471.97
2016-09-137.666.580-1.5423.4701.97
2016-09-147.526.591-1.8281.6971.98
2016-09-197.66.5981.0641.0641.98
2016-09-207.616.6050.1321.1841.98
2016-09-217.666.6140.6571.3141.98
2016-09-227.646.624-0.2611.6971.99
2016-09-237.566.635-1.0471.7021.99
2016-09-267.386.655-2.3813.1752.00
2016-09-277.376.668-0.1362.1682.00
2016-09-287.416.6750.5431.2212.00
2016-09-297.446.6950.4053.1042.01
2016-09-307.586.7091.8822.2852.01
2016-10-107.96.7404.2224.6172.02
2016-10-117.996.7531.1392.0252.03
2016-10-127.876.769-1.5022.3782.03
2016-10-137.876.7780.0001.3982.03
2016-10-147.876.7840.0001.0172.04
2016-10-177.796.803-1.0172.7952.04
2016-10-187.936.8151.7971.9262.04
2016-10-197.936.8440.0004.4142.05
2016-10-207.936.8530.0001.2612.06
2016-10-217.856.864-1.0091.7652.06
2016-10-247.916.8750.7641.6562.06
2016-10-258.016.8891.2642.0232.07
2016-10-267.866.907-1.8732.7472.07
2016-10-277.866.9130.0000.8912.07
2016-10-287.696.928-2.1632.4172.08
2016-10-317.666.952-0.3903.7712.09
2016-11-017.86.9711.8282.8722.09
2016-11-027.686.985-1.5382.1792.10
2016-11-037.76.9980.2602.0832.10
2016-11-047.657.010-0.6491.8182.10
2016-11-077.537.032-1.5693.5292.11
2016-11-087.537.0420.0001.5942.11
2016-11-097.497.060-0.5312.9222.12
2016-11-107.637.0731.8692.0032.12
2016-11-117.617.089-0.2622.4902.13
2016-11-147.647.1010.3941.9712.13
2016-11-157.597.114-0.6541.9632.13
2016-11-167.737.1291.8452.3722.14
2016-11-177.647.143-1.1642.1992.14
2016-11-187.597.153-0.6541.5712.15
2016-11-217.567.160-0.3951.1862.15
2016-11-227.597.1690.3971.3232.15
2016-11-237.567.180-0.3951.8452.15
2016-11-247.537.186-0.3970.9262.16
2016-11-257.557.1970.2661.7262.16
2016-11-287.617.2070.7951.5892.16
2016-11-298.057.2485.7826.1762.17
2016-11-307.797.272-3.2303.6022.18
2016-12-017.657.287-1.7972.4392.19
2016-12-027.457.308-2.6143.2682.19
2016-12-057.217.323-3.2212.5502.20
2016-12-067.237.3310.2771.3872.20
2016-12-077.37.3400.9681.3832.20
2016-12-087.147.355-2.1922.6032.21
2016-12-097.137.363-0.1401.2612.21
2016-12-126.567.413-7.9949.2572.22
2016-12-136.517.430-0.7623.0492.23
2016-12-146.47.444-1.6902.6112.23
2016-12-156.477.4561.0942.1882.24
2016-12-166.837.4745.5643.2462.24
2016-12-197.527.49510.1023.3672.25
2016-12-207.137.520-5.1864.1222.26
2016-12-217.187.5470.7014.6282.26
2016-12-227.037.564-2.0892.7862.27
2016-12-236.87.591-3.2724.8362.28
2016-12-266.857.6170.7354.5592.29
2016-12-276.837.629-0.2922.0442.29
2016-12-286.727.645-1.6112.9282.29
2016-12-296.77.655-0.2981.7862.30
2016-12-306.627.668-1.1942.3882.30
2017-01-036.737.6791.6621.9642.30
2017-01-046.827.6941.3372.5262.31
2017-01-056.947.7081.7602.4932.31
2017-01-066.797.720-2.1612.1612.32
2017-01-096.937.7372.0622.7982.32
2017-01-106.857.752-1.1542.7422.33
2017-01-116.837.761-0.2921.6062.33
2017-01-126.737.775-1.4642.4892.33
2017-01-136.637.795-1.4863.5662.34
2017-01-166.247.845-5.8829.6532.35
2017-01-176.357.8641.7633.5262.36
2017-01-186.347.875-0.1572.2052.36
2017-01-196.487.8972.2083.9432.37
2017-01-206.547.9070.9261.8522.37
2017-01-236.627.9251.2233.3642.38
2017-01-246.697.9531.0574.9852.39
2017-01-256.647.972-0.7473.4382.39
2017-01-266.717.9841.0542.1082.40
2017-02-036.697.997-0.2982.3852.40
2017-02-066.728.0040.4481.1962.40
2017-02-076.768.0160.5952.0832.40
2017-02-086.88.0270.5921.9232.41
2017-02-096.818.0340.1471.3242.41
2017-02-106.758.041-0.8811.1752.41
2017-02-136.738.048-0.2961.3332.41
2017-02-146.748.0540.1491.0402.42
2017-02-156.768.0630.2971.6322.42
2017-02-166.958.0842.8113.5502.43
2017-02-176.768.098-2.7342.4462.43
2017-02-206.858.1091.3311.9232.43
2017-02-216.948.1171.3141.4602.44
2017-02-226.988.1270.5761.7292.44
2017-02-236.938.140-0.7162.2922.44
2017-02-2478.1491.0101.4432.44
2017-02-276.98.159-1.4291.7142.45
2017-02-286.878.170-0.4352.0292.45
2017-03-016.948.1781.0191.3102.45
2017-03-026.998.1930.7202.5942.46
2017-03-037.048.2120.7153.2902.46
2017-03-067.238.2302.6992.9832.47
2017-03-077.228.247-0.1382.7662.47
2017-03-087.118.260-1.5242.2162.48
2017-03-097.128.2770.1412.8132.48
2017-03-107.068.292-0.8432.6692.49
2017-03-137.078.3040.1421.9832.49
2017-03-147.118.3160.5661.9802.49
2017-03-157.038.324-1.1251.4062.50
2017-03-167.088.3310.7111.1382.50
2017-03-177.028.342-0.8471.9772.50
2017-03-227.478.3806.4106.1252.51
2017-03-237.368.398-1.4732.9452.52
2017-03-247.368.4090.0001.7662.52
2017-03-277.258.422-1.4952.0382.53
2017-03-287.298.4290.5521.2412.53
2017-03-297.28.440-1.2351.7832.53
2017-03-306.938.463-3.7504.0282.54
2017-03-316.958.4760.2892.1652.54
2017-04-057.268.4964.4603.3092.55
2017-04-067.288.5040.2751.3772.55
2017-04-077.438.5402.0605.7692.56
2017-04-107.448.5620.1353.6342.57
2017-04-117.688.6163.2268.4682.58
2017-04-127.428.634-3.3852.8652.59
2017-04-137.578.6612.0224.1782.60
2017-04-147.378.686-2.6424.0952.61
2017-04-177.448.7030.9502.7142.61
2017-04-187.098.735-4.7045.5112.62
2017-04-196.958.757-1.9753.8082.63
2017-04-206.778.781-2.5904.3172.63
2017-04-216.828.7880.7391.1822.64
2017-04-246.468.820-5.2795.8652.65
2017-04-256.58.8320.6192.1672.65
2017-04-266.68.8461.5382.6152.65
2017-04-276.78.8751.5155.1522.66
2017-04-286.718.8860.1491.9402.67
2017-05-026.768.9040.7453.2792.67
2017-05-036.688.915-1.1831.9232.67
2017-05-046.738.9300.7492.6952.68
2017-05-056.758.9450.2972.6752.68
2017-05-086.368.979-5.7786.3702.69
2017-05-096.48.9980.6293.6162.70
2017-05-106.239.018-2.6563.9062.71
2017-05-116.239.0440.0004.9762.71
2017-05-126.289.0520.8031.6052.72
2017-05-156.349.0660.9552.5482.72
2017-05-166.499.0822.3662.9972.72
2017-05-176.549.0920.7701.8492.73
2017-05-186.489.101-0.9171.6822.73
2017-05-196.449.114-0.6172.4692.73
2017-05-226.559.1481.7086.2112.74
2017-05-236.229.181-5.0386.2602.75
2017-05-246.299.2021.1254.0192.76
2017-05-256.319.2180.3183.0212.77
2017-05-266.379.2250.9511.4262.77
2017-05-316.349.242-0.4713.1402.77
2017-06-016.169.261-2.8393.7852.78
2017-06-026.299.2752.1102.5972.78
2017-06-056.349.2830.7951.5902.79
2017-06-066.399.2950.7892.2082.79
2017-06-076.539.3122.1913.1302.79
2017-06-086.569.3310.4593.3692.80
2017-06-096.69.3450.6102.5912.80
2017-06-126.479.359-1.9702.5762.81
2017-06-136.589.3731.7002.6282.81
2017-06-146.569.382-0.3041.6722.81
2017-06-156.649.3911.2201.5242.82
2017-06-166.619.398-0.4521.3552.82
2017-06-196.649.4050.4541.2102.82
2017-06-206.659.4110.1511.0542.82
2017-06-216.599.421-0.9021.8052.83
2017-06-226.499.434-1.5172.4282.83
2017-06-236.419.451-1.2333.2362.84
2017-06-266.59.4641.4042.3402.84
2017-06-276.539.4730.4621.6922.84
2017-06-286.499.480-0.6131.3782.84
2017-06-296.549.4930.7702.3112.85
2017-06-306.599.5010.7651.5292.85
2017-07-036.639.5060.6070.9102.85
2017-07-046.619.514-0.3021.3572.85
2017-07-056.689.5231.0591.6642.86
2017-07-066.689.5320.0001.6472.86
2017-07-076.759.5381.0481.0482.86
2017-07-106.719.546-0.5931.4812.86
2017-07-116.679.556-0.5961.6392.87
2017-07-126.619.569-0.9002.3992.87
2017-07-136.69.577-0.1511.5132.87
2017-07-146.529.585-1.2121.5152.88
2017-07-176.129.619-6.1356.5952.89
2017-07-186.199.6311.1442.2882.89
2017-07-196.249.6410.8081.9392.89
2017-07-206.249.6500.0001.7632.90
2017-07-216.279.6550.4810.9622.90
2017-07-246.349.6641.1161.7542.90
2017-07-256.39.673-0.6311.7352.90
2017-07-266.279.681-0.4761.4292.90
2017-07-276.399.6951.9142.7112.91
2017-07-286.339.703-0.9391.4082.91
2017-07-316.399.7150.9482.3702.91
2017-08-016.559.7352.5043.5992.92
2017-08-026.459.747-1.5272.2902.92
2017-08-036.59.7630.7752.9462.93
2017-08-046.529.7750.3082.1542.93
2017-08-076.569.7830.6131.5342.94
2017-08-086.499.793-1.0671.8292.94
2017-08-096.59.7990.1541.0792.94
2017-08-106.449.809-0.9231.8462.94
2017-08-116.389.817-0.9321.5532.95
2017-08-146.539.8302.3512.3512.95
2017-08-156.699.8542.4504.2882.96
2017-08-166.649.861-0.7471.3452.96
2017-08-176.729.8721.2051.9582.96
2017-08-186.69.891-1.7863.4232.97
2017-08-216.749.9042.1212.2732.97
2017-08-226.679.917-1.0392.3742.98
2017-08-236.629.929-0.7502.0992.98
2017-08-246.459.945-2.5683.0212.98
2017-08-256.469.9660.1553.8762.99
2017-08-286.659.9922.9414.7993.00
2017-08-296.5410.008-1.6542.8573.00
2017-08-306.4310.020-1.6822.1413.01
2017-08-316.3810.031-0.7782.1773.01
2017-09-016.4110.0410.4701.8813.01
2017-09-046.4110.0500.0001.7163.02
2017-09-056.4510.0590.6241.5603.02
2017-09-066.410.063-0.7750.7753.02
2017-09-076.4610.0790.9372.9693.02
2017-09-086.4310.090-0.4642.0123.03
2017-09-117.0710.1509.95310.2643.05
2017-09-127.1210.1840.7075.6583.06
2017-09-136.9710.198-2.1072.3883.06
2017-09-146.9410.212-0.4302.5823.06
2017-09-156.9510.2250.1442.1613.07
2017-09-187.2410.2574.1735.3243.08
2017-09-197.1410.274-1.3812.7623.08
2017-09-207.0310.291-1.5412.9413.09
2017-09-216.8910.312-1.9913.6983.09
2017-09-226.9210.3200.4351.3063.10
2017-09-256.7510.338-2.4573.3243.10
2017-09-266.7310.351-0.2962.2223.11
2017-09-276.810.3631.0402.2293.11
2017-09-286.7110.375-1.3242.0593.11
2017-09-296.7510.3830.5961.4903.11
2017-10-096.8510.4001.4812.9633.12
2017-10-106.9210.4111.0221.8983.12
2017-10-116.8510.421-1.0121.7343.13
2017-10-126.8110.437-0.5842.7743.13
2017-10-136.8210.4440.1471.3223.13
2017-10-166.6410.464-2.6393.6663.14
2017-10-176.6410.4720.0001.3553.14
2017-10-186.5810.479-0.9041.3553.14
2017-10-196.4410.494-2.1282.7363.15
2017-10-206.5310.5011.3981.2423.15
2017-10-236.5110.512-0.3061.9913.15
2017-10-246.4410.522-1.0751.8433.16
2017-10-256.4710.5300.4661.5533.16
2017-10-266.4710.5360.0001.0823.16
2017-10-276.4210.543-0.7731.3913.16
2017-10-306.2210.567-3.1154.6733.17
2017-10-316.2210.5770.0001.7683.17
2017-11-016.2410.5830.3221.2863.17
2017-11-026.1110.600-2.0833.2053.18
2017-11-036.0710.610-0.6551.9643.18
2017-11-066.1110.6190.6591.8123.19
2017-11-076.1210.6250.1641.3093.19
2017-11-086.2910.6512.7784.9023.20
2017-11-096.2610.660-0.4771.7493.20
2017-11-106.2410.669-0.3191.7573.20
2017-11-136.210.677-0.6411.4423.20
2017-11-146.0710.692-2.0972.9033.21
2017-11-156.0610.700-0.1651.6473.21
2017-11-166.1410.7131.3202.4753.21
2017-11-175.9510.746-3.0946.8403.22
2017-11-205.9110.763-0.6723.3613.23
2017-11-215.810.773-1.8612.0303.23
2017-11-225.8310.7800.5171.5523.23
2017-11-235.7110.794-2.0582.9163.24
2017-11-245.710.803-0.1751.9263.24
2017-11-275.6210.817-1.4042.8073.24
2017-11-285.6610.8240.7121.6013.25
2017-11-295.610.839-1.0603.1803.25
2017-11-305.5310.846-1.2501.6073.25
2017-12-015.5510.8510.3621.0853.26
2017-12-045.4610.862-1.6222.3423.26
2017-12-055.2310.884-4.2125.1283.27
2017-12-065.3510.9002.2943.4423.27
2017-12-075.3610.9060.1871.4953.27
2017-12-085.3810.9120.3731.3063.27
2017-12-115.3910.9170.1861.1153.28
2017-12-125.3310.923-1.1131.2993.28
2017-12-135.3610.9270.5630.9383.28
2017-12-145.3110.941-0.9333.1723.28
2017-12-155.3210.9460.1881.1303.28
2017-12-185.2710.953-0.9401.5043.29
2017-12-195.3110.9590.7591.3283.29
2017-12-205.2410.966-1.3181.6953.29
2017-12-215.2310.972-0.1911.3363.29
2017-12-225.210.980-0.5741.9123.29
2017-12-255.1511.000-0.9624.6153.30
2017-12-265.1811.0090.5832.1363.30
2017-12-275.1311.017-0.9651.7373.31
2017-12-285.1211.022-0.1951.1703.31
2017-12-295.111.027-0.3911.1723.31
2018-01-025.1911.0351.7651.9613.31
2018-01-035.2511.0451.1562.3123.31
2018-01-045.3111.0561.1432.4763.32
2018-01-055.2911.062-0.3771.3183.32
2018-01-085.2911.0670.0001.1343.32
2018-01-095.2511.074-0.7561.5123.32
2018-01-105.1911.082-1.1431.9053.32
2018-01-115.2811.0941.7342.6973.33
2018-01-125.2611.098-0.3790.9473.33
2018-01-155.0611.116-3.8024.1833.33
2018-01-165.0911.1210.5931.3833.34
2018-01-175.0211.138-1.3753.9293.34
2018-01-18511.143-0.3981.1953.34
2018-01-194.9611.149-0.8001.6003.34
2018-01-225.0311.1591.4112.2183.35
2018-01-235.0511.1640.3981.1933.35
2018-01-245.1211.1751.3862.5743.35
2018-01-255.6311.2239.96110.3523.37
2018-01-265.5111.247-2.1315.1513.37
2018-01-295.3111.266-3.6304.3563.38
2018-01-305.3111.2740.0001.6953.38
2018-01-315.0611.295-4.7085.0853.39
2018-02-014.9411.311-2.3723.9533.39
2018-02-024.8211.349-2.4299.3123.40
2018-02-054.7311.360-1.8672.9053.41
2018-02-064.4411.397-6.1319.9373.42
2018-02-074.4911.4131.1264.2793.42
2018-02-084.611.4292.4504.2323.43
2018-02-094.4711.447-2.8264.7833.43
2018-02-124.5811.4592.4613.1323.44
2018-02-134.5711.464-0.2181.3103.44
2018-02-144.6811.4942.4077.6593.45
2018-02-224.811.5102.5644.0603.45
2018-02-234.7811.516-0.4171.4583.45
2018-02-264.8311.5241.0462.0923.46
2018-02-274.7811.532-1.0351.8633.46
2018-02-284.7411.538-0.8371.6743.46
2018-03-014.9611.5764.6419.0723.47
2018-03-025.1411.6083.6297.4603.48
2018-03-055.0711.619-1.3622.5293.49
2018-03-065.111.6290.5922.5643.49
2018-03-075.0111.638-1.7651.9613.49
2018-03-084.9811.645-0.5991.7963.49
2018-03-095.0611.6531.6061.8073.50
2018-03-125.0811.6620.3952.1743.50
2018-03-135.0811.6670.0001.1813.50
2018-03-145.0411.676-0.7872.1653.50
2018-03-154.9211.692-2.3813.9683.51
2018-03-165.4111.7389.95910.1633.52
2018-03-195.5111.7621.8485.1763.53
2018-03-205.3111.780-3.6303.9933.53
2018-03-215.1911.798-2.2604.3313.54
2018-03-225.1811.808-0.1932.3123.54
2018-03-234.7311.842-8.6878.4943.55
2018-03-264.8211.8631.9035.2853.56
2018-03-275.311.9069.9599.7513.57
2018-03-285.2911.928-0.1894.9063.58
2018-03-295.2511.941-0.7563.0253.58
2018-03-305.3211.9591.3334.0003.59
2018-04-025.2411.977-1.5044.1353.59
2018-04-035.1911.989-0.9542.8633.60
2018-04-045.1512.003-0.7713.2763.60
2018-04-095.1112.014-0.7772.5243.60
2018-04-105.1612.0200.9781.3703.61
2018-04-115.1312.026-0.5811.3573.61
2018-04-125.2112.0531.5596.2383.62
2018-04-135.2612.0690.9603.6473.62
2018-04-165.1512.083-2.0913.4223.62
2018-04-174.9712.102-3.4954.4663.63
2018-04-185.0212.1181.0063.8233.64
2018-04-19512.128-0.3982.3903.64
2018-04-204.8512.143-3.0003.8003.64
2018-04-234.812.155-1.0313.0933.65
2018-04-244.9312.1692.7083.3333.65
2018-04-254.9812.1821.0143.0433.65
2018-04-264.8312.196-3.0123.6143.66
2018-04-274.8312.2050.0002.2773.66
2018-05-024.7112.219-2.4843.5203.67
2018-05-034.7812.2391.4864.8833.67
2018-05-044.7312.245-1.0461.4643.67
2018-05-074.8212.2521.9031.9033.68
2018-05-084.912.2661.6603.3203.68
2018-05-094.8912.272-0.2041.4293.68
2018-05-104.9412.2781.0221.6363.68
2018-05-114.9812.2980.8104.6563.69
2018-05-144.9712.310-0.2013.0123.69
2018-05-154.9812.3180.2011.8113.70
2018-05-164.9212.323-1.2051.4063.70
2018-05-174.8412.333-1.6262.4393.70
2018-05-184.8312.339-0.2071.4463.70
2018-05-214.9112.3471.6561.8633.70
2018-05-224.9312.3530.4071.4263.71
2018-05-234.8512.368-1.6233.8543.71
2018-05-244.8412.372-0.2061.0313.71
2018-05-254.7712.380-1.4462.0663.71
2018-05-284.7412.389-0.6292.0963.72
2018-05-294.7512.3960.2111.8993.72
2018-05-304.5812.408-3.5793.1583.72
2018-05-314.6412.4171.3102.1833.73
2018-06-014.612.427-0.8622.8023.73
2018-06-044.5412.441-1.3043.4783.73
2018-06-054.6712.4652.8636.1673.74
2018-06-064.6612.475-0.2142.5703.74
2018-06-074.5412.485-2.5752.7903.75
2018-06-084.4712.498-1.5423.5243.75
2018-06-114.4212.505-1.1191.7903.75
2018-06-124.4512.5140.6792.4893.75
2018-06-134.4212.527-0.6743.5963.76
2018-06-144.412.534-0.4521.8103.76
2018-06-154.3212.545-1.8183.1823.76
2018-06-193.8912.577-9.9549.7223.77
2018-06-203.9412.5851.2852.5713.78
2018-06-213.6812.610-6.5998.1223.78
2018-06-223.7512.6211.9023.2613.79
2018-06-253.7712.6310.5333.2003.79
2018-06-263.8312.6421.5923.4483.79
2018-06-273.7912.648-1.0442.0893.79
2018-06-283.7412.660-1.3193.6943.80
2018-06-293.8912.6754.0114.8133.80
2018-07-023.8512.686-1.0283.3423.81
2018-07-033.9312.6952.0782.8573.81
2018-07-043.8412.708-2.2904.0713.81
2018-07-053.7812.720-1.5633.6463.82
2018-07-063.7712.733-0.2654.2333.82
2018-07-093.8512.7412.1222.3873.82
2018-07-103.8612.7470.2601.8183.82
2018-07-113.7212.764-3.6275.6993.83
2018-07-123.8112.7752.4193.4953.83
2018-07-133.8612.7811.3121.8373.83
2018-07-163.8112.790-1.2952.5913.84
2018-07-173.8512.7951.0501.5753.84
2018-07-183.8712.8000.5191.5583.84
2018-07-193.8112.809-1.5502.8423.84
2018-07-203.8512.8151.0502.1003.84
2018-07-233.8712.8210.5191.8183.85
2018-07-243.9512.8302.0672.5843.85
2018-07-253.9712.8360.5062.0253.85
2018-07-264.0512.8482.0153.5263.85
2018-07-274.0512.8560.0002.2223.86
2018-07-303.9312.872-2.9634.9383.86
2018-07-314.1312.8945.0896.3613.87
2018-08-013.9812.904-3.6323.1483.87
2018-08-023.8912.920-2.2614.7743.88
2018-08-033.8812.923-0.2571.0283.88
2018-08-063.6612.936-3.4304.2223.88
2018-08-073.7412.9462.1863.2793.88
2018-08-083.6512.958-2.4063.7433.89
2018-08-093.7312.9702.1923.8363.89
2018-08-103.7712.9751.0721.6093.89
2018-08-133.7512.982-0.5312.3873.89
2018-08-143.7712.9860.5331.3333.90
2018-08-153.6912.994-2.1222.3873.90
2018-08-163.6512.999-1.0841.6263.90
2018-08-173.6213.009-0.8223.2883.90
2018-08-203.6513.0160.8292.4863.90
2018-08-213.6713.0240.5482.7403.91
2018-08-223.6413.035-0.8173.5423.91
2018-08-233.6613.0400.5491.6483.91
2018-08-243.6213.045-1.0931.6393.91
2018-08-273.6613.0491.1051.3813.91
2018-08-283.6913.0530.8201.0933.92
2018-08-293.713.0620.2712.9813.92
2018-08-303.6513.072-1.3513.2433.92
2018-08-313.613.084-1.3704.1103.93
2018-09-033.5813.090-0.5561.9443.93
2018-09-043.6813.1042.7934.4693.93
2018-09-053.613.110-2.1742.1743.93
2018-09-063.5613.115-1.1111.6673.93
2018-09-073.5613.1210.0001.9663.94
2018-09-103.4613.132-2.8093.9333.94
2018-09-113.4513.143-0.2893.7573.94
2018-09-123.4913.1511.1592.6093.95
2018-09-133.513.1580.2872.5793.95
2018-09-143.4713.166-0.8572.5713.95
2018-09-173.413.173-2.0172.5943.95
2018-09-183.4513.1811.4712.9413.95
2018-09-193.4813.1880.8702.3193.96
2018-09-203.4813.1930.0001.7243.96
2018-09-213.5213.1971.1491.4373.96
2018-09-253.5213.2010.0001.1363.96
2018-09-263.5113.205-0.2841.4203.96
2018-09-273.4713.211-1.1401.9943.96
2018-09-283.4713.2140.0001.1533.96
2018-10-083.3713.221-2.8822.5943.97
2018-10-093.3713.2260.0001.7803.97
2018-10-103.3913.2300.5931.1873.97
2018-10-113.0513.252-10.0298.8503.98
2018-10-122.8713.275-5.9029.5083.98
2018-10-152.8413.288-1.0455.5753.99
2018-10-162.7713.304-2.4657.0423.99
2018-10-172.813.3131.0833.6103.99
2018-10-182.7313.318-2.5002.5004.00
2018-10-192.7913.3362.1987.6924.00
2018-10-22313.3547.5277.1684.01
2018-10-232.9513.363-1.6673.6674.01
2018-10-242.9813.3681.0172.0344.01
2018-10-252.9713.378-0.3364.0274.01
2018-10-262.9913.3820.6731.3474.01
2018-10-292.9713.387-0.6692.3414.02
2018-10-30313.3971.0104.0404.02
2018-10-313.0613.4032.0002.3334.02
2018-11-013.0313.412-0.9803.2684.02
2018-11-023.1213.4182.9702.3104.03
2018-11-053.1813.4241.9232.2444.03
2018-11-063.1513.4332.6063.5834.03
2018-11-073.0713.444-2.5404.1274.03
2018-11-083.0813.4490.3261.9544.03
2018-11-093.0613.454-0.6491.9484.04
2018-11-123.1913.4674.2485.2294.04
2018-11-133.5213.49910.34510.6584.05
2018-11-143.3813.510-3.9773.9774.05
2018-11-153.4213.5231.1834.4384.06
2018-11-163.5813.5404.6785.8484.06
2018-11-193.5113.554-1.9554.7494.07
2018-11-203.3413.567-4.8434.8434.07
2018-11-213.6913.60110.47911.0784.08
2018-11-224.0713.62910.2988.1304.09
2018-11-233.8613.669-5.16012.5314.10
2018-11-263.7413.690-3.1096.4774.11
2018-11-273.9613.7085.8825.6154.11
2018-11-283.6613.736-7.5769.0914.12
2018-11-293.6213.753-1.0935.7384.13
2018-11-303.5213.778-2.7628.5644.13
2018-12-033.6213.7892.8413.6934.14
2018-12-043.6413.7990.5523.3154.14
2018-12-053.5413.810-2.7473.5714.14
2018-12-063.4813.825-1.6955.0854.15
2018-12-073.3713.842-3.1616.3224.15
2018-12-103.4113.8631.1877.1224.16
2018-12-113.4513.8741.1733.8124.16
2018-12-123.4513.8810.0002.6094.16
2018-12-133.513.8901.4493.1884.17
2018-12-143.3913.911-3.1437.1434.17
2018-12-173.4313.9191.1802.9504.18
2018-12-183.3913.932-1.1664.6654.18
2018-12-193.3513.941-1.1803.2454.18
2018-12-203.3913.9501.1942.9854.18
2018-12-213.3813.958-0.2952.9504.19
2018-12-243.3913.9660.2962.9594.19
2018-12-253.2613.989-3.8358.2604.20
2018-12-263.2713.9960.3072.7614.20
2018-12-273.2114.010-1.8355.1994.20
2018-12-283.2114.0180.0002.8044.21
2019-01-023.2114.0240.0002.1814.21
2019-01-033.2514.0291.2462.1814.21
2019-01-043.3814.0544.0008.6154.22
2019-01-073.4814.0662.9594.1424.22
2019-01-083.5214.0751.1493.1614.22
2019-01-093.4914.087-0.8524.2614.23
2019-01-103.514.0960.2872.8654.23
2019-01-113.5214.1030.5712.5714.23
2019-01-143.5214.1100.0002.2734.23
2019-01-153.5214.1180.0002.5574.24
2019-01-163.5514.1220.8521.4204.24
2019-01-173.5614.1330.2823.6624.24
2019-01-183.4714.142-2.5283.0904.24
2019-01-213.5314.1471.7291.7294.24
2019-01-223.4914.157-1.1333.6834.25
2019-01-233.414.165-2.5792.5794.25
2019-01-243.3914.173-0.2942.9414.25
2019-01-253.7414.20610.32410.6194.26
2019-01-284.1314.22810.4286.4174.27
2019-01-294.5514.27410.16912.1074.28
2019-01-304.0814.310-10.33010.5494.29
2019-01-313.6614.338-10.2949.3144.30
2019-02-013.7714.3823.00513.9344.31
2019-02-113.8914.3983.1834.7754.32
2019-02-123.9114.4100.5143.8564.32
2019-02-134.0214.4382.8138.4404.33
2019-02-14414.457-0.4985.4734.34
2019-02-153.914.465-2.5002.5004.34
2019-02-18414.4752.5643.0774.34
2019-02-194.3914.5169.75011.2504.35
2019-02-204.2514.535-3.1895.2394.36
2019-02-214.3214.5681.6479.1764.37
2019-02-224.414.5871.8525.3244.38
2019-02-254.5914.6144.3187.0454.38
2019-02-264.3414.632-5.4474.7934.39
2019-02-274.3614.6480.4614.6084.39
2019-02-284.314.664-1.3764.3584.40
2019-03-014.3414.6740.9302.7914.40
2019-03-044.4714.7002.9956.9124.41
2019-03-054.9314.74910.29112.0814.42
2019-03-065.0814.7913.0439.9394.44
2019-03-075.114.8170.3946.1024.45
2019-03-084.6814.843-8.2356.6674.45
2019-03-114.914.8624.7014.4874.46
2019-03-125.0314.8862.6535.7144.47
2019-03-135.114.9171.3927.3564.48
2019-03-144.7714.949-6.4718.0394.48
2019-03-155.0414.9815.6607.7574.49
2019-03-184.9914.997-0.9923.7704.50
2019-03-194.9815.009-0.2002.8064.50
2019-03-204.9515.030-0.6025.2214.51
2019-03-215.115.0553.0305.8594.52
2019-03-225.1915.0831.7656.4714.52
2019-03-255.0215.094-3.2762.6974.53
2019-03-264.915.113-2.3904.5824.53
2019-03-274.9915.1301.8374.0824.54
2019-03-284.7615.151-4.6095.2104.55
2019-03-294.7915.1780.6306.7234.55
2019-04-015.0215.2014.8025.6374.56
2019-04-025.3915.2477.37110.1594.57
2019-04-035.315.283-1.6708.1634.58
2019-04-045.4615.3163.0197.1704.59
2019-04-085.5115.3420.9165.6784.60
2019-04-095.3715.366-2.5415.4454.61
2019-04-105.1515.380-4.0973.1664.61
2019-04-115.0215.402-2.5245.2434.62
2019-04-125.1215.4161.9923.3864.62
2019-04-154.9915.435-2.5394.4924.63
2019-04-165.0515.4521.2024.0084.64
2019-04-175.0815.4620.5942.5744.64
2019-04-184.9915.478-1.7723.7404.64
2019-04-195.0415.4891.0022.6054.65
2019-04-224.9915.500-0.9922.7784.65
2019-04-234.9215.511-1.4032.6054.65
2019-04-244.915.525-0.4073.4554.66
2019-04-254.6515.545-5.1025.1024.66
2019-04-264.5215.560-2.7964.0864.67
2019-04-294.2615.597-5.75210.3984.68
2019-04-304.3715.6142.5824.6954.68
2019-05-064.0915.642-6.4078.0094.69
2019-05-074.2315.6563.4234.1564.70
2019-05-084.2815.6691.1823.5464.70
2019-05-094.2415.676-0.9352.1034.70
2019-05-104.3315.6882.1233.0664.71
2019-05-134.3415.6970.2312.5404.71
2019-05-144.2615.704-1.8432.0744.71
2019-05-154.3815.7162.8173.2864.71
2019-05-164.4315.7241.1422.0554.72
2019-05-174.2515.743-4.0635.4184.72
2019-05-204.1615.754-2.1183.2944.73
2019-05-214.2515.7662.1633.3654.73
2019-05-224.1815.776-1.6472.8244.73
2019-05-234.1115.784-1.6752.3924.74
2019-05-243.9915.797-2.9203.8934.74
2019-05-274.1515.8134.0104.5114.74
2019-05-284.1415.821-0.2412.4104.75
2019-05-294.1315.827-0.2421.6914.75
2019-05-304.0615.834-1.6952.1794.75
2019-05-314.0615.8450.0003.2024.75
2019-06-033.9115.861-3.6954.9264.76
2019-06-043.8415.868-1.7902.3024.76
2019-06-053.8815.8741.0421.5634.76
2019-06-063.7415.888-3.6084.6394.77
2019-06-103.8615.8973.2092.6744.77
2019-06-113.9915.9163.3685.6994.77
2019-06-123.9515.926-1.0033.2584.78
2019-06-133.9515.9330.0002.0254.78
2019-06-143.915.942-1.2662.7854.78
2019-06-173.8715.951-0.7692.8214.79
2019-06-183.915.9590.7752.3264.79
2019-06-193.9315.9650.7692.0514.79
2019-06-204.0215.9762.2903.0534.79
2019-06-214.115.9851.9902.7364.80
2019-06-244.115.9920.0001.9514.80
2019-06-254.0516.003-1.2203.4154.80
2019-06-264.0316.011-0.4942.2224.80
2019-06-274.0516.0160.4961.7374.80
2019-06-283.9616.030-2.2223.9514.81
2019-07-014.0816.0363.0301.7684.81
2019-07-024.0816.0410.0001.4714.81
2019-07-034.0416.047-0.9801.9614.81
2019-07-044.0516.0530.2481.7334.82
2019-07-05416.059-1.2351.7284.82
2019-07-083.8716.071-3.2503.7504.82
2019-07-093.8416.077-0.7752.0674.82
2019-07-103.7916.084-1.3022.0834.83
2019-07-113.7516.092-1.0552.6394.83
2019-07-123.7816.0990.8002.1334.83
2019-07-153.8416.1111.5873.7044.83
2019-07-163.9216.1182.0832.3444.84
2019-07-173.8916.123-0.7651.2764.84
2019-07-183.8616.128-0.7711.7994.84
2019-07-193.8716.1360.2592.3324.84
2019-07-223.816.147-1.8093.3594.84
2019-07-233.816.1500.0001.0534.84
2019-07-243.8316.1570.7892.3684.85
2019-07-253.8316.1610.0001.0444.85
2019-07-263.8416.1650.2611.3054.85
2019-07-293.7916.171-1.3021.8234.85
2019-07-303.8416.1771.3191.8474.85
2019-07-313.816.184-1.0422.3444.86
2019-08-013.7716.190-0.7891.8424.86
2019-08-023.6816.198-2.3872.6534.86
2019-08-053.6616.204-0.5431.9024.86
2019-08-063.5416.213-3.2793.0054.86
2019-08-073.5216.220-0.5652.5424.87
2019-08-083.5216.2240.0001.4204.87
2019-08-093.4816.231-1.1362.2734.87
2019-08-123.5916.2653.16111.4944.88
2019-08-133.5316.270-1.6711.6714.88
2019-08-143.5816.2751.4161.7004.88
2019-08-153.5816.2840.0003.0734.89
2019-08-163.5916.2920.2792.5144.89
2019-08-193.7216.3033.6213.6214.89
2019-08-203.7316.3170.2694.5704.90
2019-08-213.7816.3291.3403.7534.90
2019-08-223.8216.3351.0581.8524.90
2019-08-233.816.343-0.5242.6184.90
2019-08-263.7416.350-1.5792.1054.90
2019-08-273.8316.3572.4062.1394.91
2019-08-283.7816.363-1.3051.8284.91
2019-08-293.8916.3762.9104.2334.91
2019-08-303.8716.390-0.5144.3704.92
2019-09-023.9216.3991.2922.5844.92
2019-09-033.9516.4050.7651.7864.92
2019-09-043.9716.4130.5062.5324.92
2019-09-053.9916.4230.5043.0234.93
2019-09-063.9516.432-1.0032.7574.93
2019-09-094.0716.4403.0382.2784.93
2019-09-104.0616.446-0.2461.7204.93
2019-09-114.1116.4581.2323.4484.94
2019-09-124.1316.4640.4871.9464.94
2019-09-164.1416.4680.2421.2114.94
2019-09-174.0216.483-2.8994.3484.94
2019-09-184.1116.4972.2393.9804.95
2019-09-194.1116.5050.0002.4334.95
2019-09-204.0816.512-0.7301.9464.95
2019-09-234.0816.5180.0001.9614.96
2019-09-244.0516.524-0.7351.7164.96
2019-09-254.0316.533-0.4942.7164.96
2019-09-263.8716.548-3.9704.7154.96
2019-09-273.9416.5591.8093.3594.97
2019-09-303.9316.567-0.2542.2844.97
2019-10-083.9116.573-0.5091.7814.97
2019-10-094.0316.5903.0695.1154.98
2019-10-10416.596-0.7441.9854.98
2019-10-113.9916.601-0.2501.5004.98
2019-10-144.0316.6071.0031.7544.98
2019-10-153.9816.615-1.2412.2334.98
2019-10-163.9716.621-0.2511.7594.99
2019-10-173.9716.6280.0002.2674.99
2019-10-183.9216.638-1.2593.0234.99
2019-10-213.916.647-0.5102.8064.99
2019-10-223.9516.6581.2823.3335.00
2019-10-233.9916.6661.0132.2785.00
2019-10-244.0216.6710.7521.5045.00
2019-10-254.0316.6760.2491.4935.00
2019-10-284.1316.6942.4815.4595.01
2019-10-294.0116.711-2.9065.0855.01
2019-10-303.8416.724-4.2393.9905.02
2019-10-313.816.737-1.0424.1675.02
2019-11-013.816.7470.0002.8955.02
2019-11-043.716.759-2.6323.9475.03
2019-11-053.6716.765-0.8112.1625.03
2019-11-063.6416.769-0.8171.3625.03
2019-11-073.716.7781.6482.7475.03
2019-11-083.6516.789-1.3513.5145.04
2019-11-113.5616.798-2.4663.2885.04
2019-11-123.5616.8030.0001.6855.04
2019-11-133.5416.807-0.5621.4045.04
2019-11-143.5216.812-0.5651.4125.04
2019-11-153.4316.824-2.5574.2615.05
2019-11-183.5116.8352.3323.7905.05
2019-11-193.5916.8432.2792.8495.05
2019-11-203.5316.850-1.6712.2285.05
2019-11-213.5116.855-0.5671.7005.06
2019-11-223.5316.8610.5701.9945.06
2019-11-253.5816.8681.4162.5505.06
2019-11-263.5416.874-1.1171.9555.06
2019-11-273.5416.8800.0001.9775.06
2019-11-283.4716.888-1.9772.8255.07
2019-11-293.4416.895-0.8652.3055.07
2019-12-023.5116.9032.0352.9075.07
2019-12-033.5316.9090.5701.9945.07
2019-12-043.5316.9130.0001.4165.07
2019-12-053.5716.9181.1331.7005.08
2019-12-063.6316.9261.6812.5215.08
2019-12-093.6816.9341.3772.7555.08
2019-12-103.6316.946-1.3593.8045.08
2019-12-113.6616.9520.8261.9285.09
2019-12-123.6116.960-1.3662.7325.09
2019-12-133.6516.9671.1082.2165.09
2019-12-163.6916.9711.0961.3705.09
2019-12-173.7416.9791.3552.7105.09
2019-12-183.7516.9840.2671.6045.10
2019-12-193.8116.9901.6001.8675.10
2019-12-203.7416.999-1.8372.8875.10
2019-12-233.6617.010-2.1393.4765.10
2019-12-243.7117.0171.3662.1865.11
2019-12-253.7117.0240.0002.4265.11
2019-12-263.7617.0341.3482.9655.11
2019-12-273.7217.044-1.0643.4575.11
2019-12-303.7517.0540.8062.9575.12
2019-12-313.7217.058-0.8001.6005.12
2020-01-023.8417.0773.2265.9145.12
2020-01-033.8817.0841.0422.0835.13
2020-01-063.9617.0972.0623.8665.13
2020-01-074.0917.1183.2836.3135.14
2020-01-083.9917.131-2.4453.9125.14
2020-01-094.0317.1391.0032.2565.14
2020-01-103.9617.149-1.7372.9785.14
2020-01-13417.1561.0102.0205.15
2020-01-144.0317.1610.7501.5005.15
2020-01-153.9517.173-1.9853.7225.15
2020-01-163.917.181-1.2662.5325.15
2020-01-173.8717.189-0.7692.3085.16
2020-01-203.9317.1971.5502.5845.16
2020-01-213.8517.206-2.0362.7995.16
2020-01-223.8617.2150.2602.8575.16
2020-01-233.717.229-4.1454.4045.17
2020-02-033.3317.229-10.0000.0005.17
2020-02-043.1917.246-4.2046.6075.17
2020-02-053.2417.2581.5674.3895.18
2020-02-063.317.2671.8523.3955.18
2020-02-073.317.2750.0002.7275.18
2020-02-103.3817.2872.4244.2425.19
2020-02-113.3617.294-0.5922.3675.19
2020-02-123.417.2991.1902.0835.19
2020-02-133.3517.308-1.4712.9415.19
2020-02-143.3717.3160.5972.9855.19
2020-02-173.4817.3263.2643.5615.20
2020-02-183.5117.3350.8622.8745.20
2020-02-193.4617.341-1.4251.9945.20
2020-02-203.5617.3502.8903.1795.20
2020-02-213.5717.3570.2812.2475.21
2020-02-243.5517.361-0.5601.4015.21
2020-02-253.4917.373-1.6904.2255.21
2020-02-263.5217.3870.8604.8715.22
2020-02-273.5417.3930.5681.9895.22
2020-02-283.3417.405-5.6504.2375.22
2020-03-023.4417.4142.9943.2935.22
2020-03-033.4917.4241.4533.1985.23
2020-03-043.5617.4352.0063.7255.23
2020-03-053.6717.4453.0903.3715.23
2020-03-063.6717.4530.0002.7255.24
2020-03-093.5317.467-3.8154.6325.24
2020-03-103.6117.4852.2665.9495.25
2020-03-113.9717.5209.97210.5265.26
2020-03-124.3717.54710.0767.5575.26
2020-03-134.8117.57110.0695.9505.27
2020-03-164.3317.638-9.97918.5035.29
2020-03-173.9217.657-9.4695.7745.30
2020-03-183.7517.677-4.3376.3785.30
2020-03-193.8317.6962.1336.1335.31
2020-03-203.917.7131.8285.2225.31
2020-03-233.5517.737-8.9747.9495.32
2020-03-243.5617.7560.2826.4795.33
2020-03-253.9217.78410.1128.4275.34
2020-03-263.9717.8051.2766.3785.34
2020-03-273.8917.824-2.0156.0455.35
2020-03-304.0217.8563.3429.5125.36
2020-03-313.9317.870-2.2394.2295.36
2020-04-013.8717.892-1.5276.8705.37
2020-04-023.9117.9131.0346.4605.37
2020-04-033.7217.925-4.8593.8365.38
2020-04-073.8517.9363.4953.4955.38
2020-04-083.8117.942-1.0391.8185.38
2020-04-093.9317.9653.1507.0875.39
2020-04-103.8217.995-2.7999.4155.40
2020-04-133.718.007-3.1413.6655.40
2020-04-143.818.0192.7034.0545.41
2020-04-153.8218.0300.5263.4215.41
2020-04-164.218.0769.94813.0895.42
2020-04-174.1118.096-2.1435.9525.43
2020-04-204.2318.1202.9206.5695.44
2020-04-214.1918.135-0.9464.4925.44
2020-04-224.2318.1480.9553.5805.44
2020-04-234.1518.159-1.8913.3105.45
2020-04-244.0418.173-2.6514.0965.45
2020-04-274.0218.184-0.4953.2185.46
2020-04-283.8518.205-4.2296.4685.46
2020-04-293.8318.215-0.5193.3775.46
2020-04-303.8318.2300.0004.4395.47
2020-05-063.8818.2421.3053.9165.47
2020-05-073.818.251-2.0622.8355.48
2020-05-083.8318.2560.7891.5795.48
2020-05-113.7818.264-1.3052.3505.48
2020-05-123.718.275-2.1163.7045.48
2020-05-133.7518.2841.3512.9735.49
2020-05-143.8418.3012.4005.0675.49
2020-05-153.7918.310-1.3022.8655.49
2020-05-183.7418.320-1.3193.1665.50
2020-05-193.7518.3240.2671.3375.50
2020-05-203.6818.331-1.8672.4005.50
2020-05-213.5518.347-3.5335.4355.50
2020-05-223.4818.360-1.9724.5075.51
2020-05-253.4818.3670.0002.2995.51
2020-05-263.5318.3721.4371.7245.51
2020-05-273.4918.378-1.1331.9835.51
2020-05-283.4118.387-2.2923.1525.52
2020-05-293.4418.3960.8803.2265.52
2020-06-013.5418.4062.9073.4885.52
2020-06-023.618.4131.6952.2605.52
2020-06-033.5518.419-1.3891.9445.53
2020-06-043.6718.4303.3803.6625.53
2020-06-053.5918.439-2.1802.9975.53
2020-06-083.6318.4461.1142.2285.53
2020-06-093.6418.4520.2751.9285.54
2020-06-103.5618.460-2.1983.0225.54
2020-06-113.5918.4700.8433.0905.54
2020-06-123.5618.481-0.8363.9005.54
2020-06-153.4918.489-1.9662.8095.55
2020-06-163.5418.4961.4332.2925.55
2020-06-173.5118.503-0.8472.2605.55
2020-06-183.4818.508-0.8551.7095.55
2020-06-193.4918.5100.2870.8625.55
2020-06-223.5218.5200.8603.4385.56
2020-06-233.4918.524-0.8521.1365.56
2020-06-243.4518.528-1.1461.4335.56
2020-06-293.4218.534-0.8702.0295.56
2020-06-303.4518.5370.8771.1705.56
2020-07-013.4618.5430.2902.0295.56
2020-07-023.5318.5502.0232.6015.57
2020-07-033.5718.5571.1332.2665.57
2020-07-063.7118.5703.9224.2025.57
2020-07-073.718.582-0.2703.7745.57
2020-07-083.7718.5911.8922.9735.58
2020-07-093.8418.6001.8572.6535.58
2020-07-103.7718.609-1.8232.8655.58
中航电子 中文传媒 华菱星马 首开股份 宁沪高速 昊华科技 宝光股份 健康元 青海春天 租股宝