ST金泰日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0427.420000
2016-01-0424.680.212-9.99310.2840.06
2016-01-0522.210.391-10.0089.6840.12
2016-01-0623.190.4754.4124.3670.14
2016-01-0720.870.612-10.0047.8910.18
2016-01-0820.30.864-2.73114.8540.26
2016-01-1118.270.990-10.0008.3250.30
2016-01-1217.131.103-6.2407.8820.33
2016-01-1316.711.229-2.4529.0480.37
2016-01-1417.261.3603.2919.0960.41
2016-01-1516.711.509-3.18710.7180.45
2016-01-18171.6571.73510.4130.50
2016-01-1918.71.83010.00011.1180.55
2016-01-20181.913-3.7435.5610.57
2016-01-2117.632.083-2.05611.5560.62
2016-01-2218.212.1693.2905.6720.65
2016-01-2518.292.2130.4392.9100.66
2016-01-2616.462.340-10.0059.2400.70
2016-01-2716.122.471-2.0669.7210.74
2016-01-2815.872.581-1.5518.3130.77
2016-01-2916.742.6845.4827.3720.81
2016-02-0116.432.761-1.8525.6750.83
2016-02-0217.512.8676.5737.2430.86
2016-02-0317.892.9472.1705.3680.88
2016-02-0418.13.0191.1744.7510.91
2016-02-05183.081-0.5524.1440.92
2016-02-1519.233.3416.83316.2221.00
2016-02-1619.543.4611.6127.3841.04
2016-02-1719.313.505-1.1772.7641.05
2016-02-1818.753.581-2.9004.8681.07
2016-02-1918.773.6310.1073.1471.09
2016-02-2218.973.6661.0662.2381.10
2016-02-2319.573.7373.1634.3231.12
2016-02-2420.193.8603.1687.3071.16
2016-02-2518.173.997-10.0059.0641.20
2016-02-2617.444.142-4.0189.9611.24
2016-02-2915.864.249-9.0608.1421.27
2016-03-0116.374.3223.2165.3591.30
2016-03-0217.094.4084.3985.9871.32
2016-03-0317.44.4821.8145.1491.34
2016-03-0417.114.612-1.6679.0801.38
2016-03-0717.674.6913.2735.3771.41
2016-03-0817.484.782-1.0756.2251.43
2016-03-0916.84.810-3.8902.0591.44
2016-03-1016.614.854-1.1313.1551.46
2016-03-1116.924.9051.8663.6121.47
2016-03-1417.414.9732.8964.6691.49
2016-03-1517.35.011-0.6322.6421.50
2016-03-1618.135.1024.7986.0691.53
2016-03-1718.55.1802.0415.0191.55
2016-03-1819.265.2824.1086.3781.58
2016-03-2119.35.3540.2084.4651.61
2016-03-2219.115.407-0.9843.3161.62
2016-03-2319.25.4590.4713.2441.64
2016-03-2419.285.5070.4173.0211.65
2016-03-2520.695.6487.3138.1431.69
2016-03-2820.55.725-0.9184.5431.72
2016-03-2919.525.847-4.7807.4631.75
2016-03-3020.215.9203.5354.3551.78
2016-03-3121.036.0094.0575.0471.80
2016-04-0123.136.2219.98611.0321.87
2016-04-0523.616.3392.0756.0101.90
2016-04-0622.866.414-3.1773.8971.92
2016-04-0722.246.504-2.7124.8561.95
2016-04-0822.286.5890.1804.5861.98
2016-04-1123.216.7224.1746.9122.02
2016-04-1222.76.844-2.1976.4202.05
2016-04-1322.766.9090.2643.4362.07
2016-04-1424.57.1037.6459.4902.13
2016-04-1524.137.189-1.5104.2862.16
2016-04-1824.477.2861.4094.7662.19
2016-04-1924.997.4072.1255.8032.22
2016-04-2022.627.649-9.48412.8452.29
2016-04-2122.577.738-0.2214.7302.32
2016-04-2222.557.828-0.0894.7852.35
2016-04-2522.847.9061.2864.0802.37
2016-08-0520.567.907-9.9820.0882.37
2016-08-0818.688.000-9.1445.9342.40
2016-08-0918.818.0280.6961.8202.41
2016-08-1019.058.0751.2762.9242.42
2016-08-1118.398.132-3.4653.7802.44
2016-08-1218.688.1671.5772.2292.45
2016-08-1518.978.2341.5524.2292.47
2016-08-1619.198.2731.1602.4252.48
2016-08-1719.148.308-0.2612.1892.49
2016-08-1820.188.4225.4346.7922.53
2016-08-1919.618.470-2.8252.9242.54
2016-08-2218.918.529-3.5703.7742.56
2016-08-2319.048.5660.6872.3272.57
2016-08-2419.468.6292.2063.8872.59
2016-08-2519.198.667-1.3872.3642.60
2016-08-2619.288.7050.4692.3452.61
2016-08-2919.978.8253.5797.2612.65
2016-08-3020.098.8650.6012.3542.66
2016-08-3120.068.899-0.1492.0412.67
2016-09-0119.98.937-0.7982.2932.68
2016-09-0219.688.971-1.1062.0602.69
2016-09-0519.688.9960.0001.5242.70
2016-09-0619.879.0340.9652.3372.71
2016-09-0720.589.1203.5734.9822.74
2016-09-0820.399.155-0.9232.0412.75
2016-09-0920.319.200-0.3922.6972.76
2016-09-1219.069.268-6.1554.2842.78
2016-09-1319.119.3060.2622.3612.79
2016-09-1419.319.3561.0473.1402.81
2016-09-1919.749.3982.2272.5382.82
2016-09-2020.039.4381.4692.3812.83
2016-09-2120.929.5484.4436.3402.86
2016-09-2220.69.607-1.5303.4422.88
2016-09-2320.629.6480.0972.3302.89
2016-09-2619.899.732-3.5405.0922.92
2016-09-2720.169.7721.3572.4132.93
2016-09-2820.69.8292.1833.2742.95
2016-09-2920.519.857-0.4371.6502.96
2016-09-3020.839.9001.5602.4872.97
2016-10-1021.339.9742.4004.1772.99
2016-10-1121.410.0020.3281.5473.00
2016-10-1221.5310.0320.6071.6823.01
2016-10-1322.0110.1212.2294.8303.04
2016-10-1421.610.191-1.8633.9073.06
2016-10-1721.2210.264-1.7594.1203.08
2016-10-1821.8410.3262.9223.4403.10
2016-10-1921.9310.3570.4121.6483.11
2016-10-2021.8410.393-0.4102.0063.12
2016-10-2121.8510.4620.0463.8003.14
2016-10-2421.6910.501-0.7322.1513.15
2016-10-2521.710.5300.0461.6143.16
2016-10-2621.6210.559-0.3691.5673.17
2016-10-2721.6310.5960.0462.0813.18
2016-10-2821.1110.647-2.4042.8663.19
2016-10-3121.0810.677-0.1421.7533.20
2016-11-0122.1410.7725.0285.1233.23
2016-11-0222.3910.8531.1294.3363.26
2016-11-0322.5110.9300.5364.1093.28
2016-11-0422.810.9891.2883.1103.30
2016-11-0722.3811.036-1.8422.5003.31
2016-11-0822.4611.0720.3571.9213.32
2016-11-0923.5211.2444.7208.8163.37
2016-11-1023.311.294-0.9352.5513.39
2016-11-1123.4911.3560.8153.1763.41
2016-11-1424.0411.4342.3413.8743.43
2016-11-1524.0211.493-0.0832.9533.45
2016-11-1624.0211.5400.0002.3733.46
2016-11-1723.5911.600-1.7903.0393.48
2016-11-1824.0311.6701.8653.4763.50
2016-11-2124.0111.700-0.0831.5403.51
2016-11-2224.5411.7762.2073.7073.53
2016-11-2324.0811.849-1.8743.6273.55
2016-11-2423.4111.912-2.7823.2393.57
2016-11-2523.8511.9941.8804.1013.60
2016-11-2823.1712.061-2.8513.4803.62
2016-11-2922.1912.177-4.2306.3013.65
2016-11-3022.0912.230-0.4512.8843.67
2016-12-0122.5412.2872.0372.9883.69
2016-12-0221.9912.345-2.4403.1943.70
2016-12-0522.0612.3990.3182.9103.72
2016-12-0622.0412.441-0.0912.3123.73
2016-12-0722.7112.5033.0403.2673.75
2016-12-0823.1112.5701.7613.4793.77
2016-12-0922.8412.628-1.1683.0293.79
2016-12-1221.3512.758-6.5247.3563.83
2016-12-1321.6612.8151.4523.1383.84
2016-12-1422.2412.9012.6784.6173.87
2016-12-1522.412.9800.7194.2273.89
2016-12-1622.8213.0361.8752.9463.91
2016-12-1922.9813.0910.7012.8923.93
2016-12-2023.0713.1560.3923.3943.95
2016-12-2123.6713.2292.6013.6843.97
2016-12-2223.7213.2810.2112.6623.98
2016-12-2323.7513.3850.1265.2284.02
2016-12-2623.7513.4470.0003.1584.03
2016-12-2723.9213.5340.7164.3374.06
2016-12-2823.5913.583-1.3802.5084.07
2016-12-2923.8513.6571.1023.7304.10
2016-12-3023.8113.736-0.1683.9414.12
2017-01-0323.5713.783-1.0082.4364.14
2017-01-0423.6913.8490.5093.3094.15
2017-01-0524.0513.9151.5203.2934.17
2017-01-0623.4413.977-2.5363.2024.19
2017-01-0923.1914.030-1.0672.7304.21
2017-01-1023.4614.0671.1641.8974.22
2017-01-1122.9814.161-2.0464.9024.25
2017-01-1222.6514.205-1.4362.3504.26
2017-01-1322.2314.281-1.8544.1064.28
2017-01-1620.3314.441-8.5479.4024.33
2017-01-1720.7814.5172.2134.4274.36
2017-01-1820.8314.5920.2414.2834.38
2017-01-1920.3514.637-2.3042.6884.39
2017-01-2020.8814.7242.6044.9634.42
2017-01-2321.0214.7490.6701.4374.42
2017-01-2421.0714.7740.2381.4274.43
2017-01-2521.0514.796-0.0951.2344.44
2017-01-2621.2514.8220.9501.5204.45
2017-02-0320.7314.889-2.4473.8594.47
2017-02-0621.1214.9261.8812.1234.48
2017-02-0721.1614.9550.1891.6104.49
2017-02-0821.3815.0241.0403.8754.51
2017-02-0921.8715.1382.2926.2684.54
2017-02-1021.6215.177-1.1432.1494.55
2017-02-1321.3115.224-1.4342.6364.57
2017-02-1421.1515.246-0.7511.2674.57
2017-02-1521.0115.291-0.6622.5534.59
2017-02-1621.0415.3170.1431.5234.60
2017-02-1720.4115.380-2.9943.7074.61
2017-02-2020.0515.473-1.7645.5374.64
2017-02-2120.5215.5332.3443.4914.66
2017-02-2220.6415.5540.5851.2674.67
2017-02-2320.9215.5881.3571.9384.68
2017-02-2421.0515.6190.6211.7694.69
2017-02-2720.7115.667-1.6152.7554.70
2017-02-2820.9315.6911.0621.4004.71
2017-03-0121.2715.7271.6242.0074.72
2017-03-0221.1415.762-0.6111.9754.73
2017-03-0321.0115.808-0.6152.6494.74
2017-03-0621.2515.8431.1421.9994.75
2017-03-0721.3115.8720.2821.6004.76
2017-03-0821.3515.8900.1881.0324.77
2017-03-0921.2315.959-0.5623.8884.79
2017-03-1021.2115.985-0.0941.4604.80
2017-03-1320.9516.036-1.2262.9234.81
2017-03-1420.8516.065-0.4771.6714.82
2017-03-1520.7716.091-0.3841.5354.83
2017-03-1621.2716.1412.4072.7924.84
2017-03-1721.1516.174-0.5641.8814.85
2017-03-2020.9616.212-0.8982.1754.86
2017-03-2120.6216.243-1.6221.8134.87
2017-03-2220.4816.308-0.6793.7834.89
2017-03-2320.4816.3430.0002.0514.90
2017-03-2420.2516.367-1.1231.4164.91
2017-03-2719.9916.414-1.2842.8644.92
2017-03-2820.1416.4550.7502.4014.94
2017-03-2919.5216.514-3.0783.6744.95
2017-03-3018.5816.610-4.8166.1994.98
2017-03-3118.8116.6811.2384.5215.00
2017-04-0519.0816.7231.4352.6585.02
2017-04-0619.2116.7570.6812.0965.03
2017-04-0719.7316.8222.7073.9565.05
2017-04-1018.6816.905-5.3225.3225.07
2017-04-1118.7916.9620.5893.6405.09
2017-04-1218.517.027-1.5434.2045.11
2017-04-1318.6217.0750.6493.0815.12
2017-04-1418.1817.134-2.3633.9215.14
2017-04-1718.217.2040.1104.6205.16
2017-04-1817.8817.262-1.7583.9015.18
2017-04-1916.8217.363-5.9287.2155.21
2017-04-2016.3417.426-2.8544.5785.23
2017-04-2116.2617.450-0.4901.7755.23
2017-04-2415.1617.544-6.7657.4425.26
2017-04-2515.8917.6404.8157.2565.29
2017-04-2615.3217.712-3.5875.6645.31
2017-04-2715.2717.779-0.3265.2225.33
2017-04-2815.917.8554.1265.7635.36
2017-05-0215.7817.890-0.7552.7045.37
2017-05-0315.6817.924-0.6342.5355.38
2017-05-0415.6917.9440.0641.5945.38
2017-05-051518.000-4.3984.4615.40
2017-05-0814.818.029-1.3332.3335.41
2017-05-0914.9118.0600.7432.5005.42
2017-05-1014.6218.144-1.9456.9085.44
2017-05-1114.2918.259-2.2579.6445.48
2017-05-1214.218.291-0.6302.7295.49
2017-05-1514.5118.3412.1834.0855.50
2017-05-1614.8118.3872.0683.7225.52
2017-05-1714.8618.4280.3383.3095.53
2017-05-1814.8418.452-0.1351.9525.54
2017-05-1914.6818.501-1.0784.0435.55
2017-05-2214.1918.575-3.3386.1995.57
2017-05-2313.4618.645-5.1446.2725.59
2017-05-2413.4518.694-0.0744.3835.61
2017-05-2513.5618.7420.8184.2385.62
2017-05-2613.4918.761-0.5161.6965.63
2017-05-3113.2918.808-1.4834.2255.64
2017-06-0112.5918.884-5.2677.2995.67
2017-06-0212.818.9401.6685.2425.68
2017-06-0513.0518.9701.9532.7345.69
2017-06-0613.1719.0100.9203.6785.70
2017-06-0713.7219.0774.1765.8475.72
2017-06-0813.7119.108-0.0732.6975.73
2017-06-0913.7619.1310.3651.9695.74
2017-06-1213.5619.174-1.4533.8525.75
2017-06-1313.8519.2192.1393.9095.77
2017-06-1413.8819.2430.2172.0225.77
2017-06-1514.2819.2952.8824.3955.79
2017-06-1614.0519.325-1.6112.5915.80
2017-06-1914.0519.3440.0001.6375.80
2017-06-2013.9819.364-0.4981.7085.81
2017-06-2114.0819.3950.7152.6475.82
2017-06-2213.5719.454-3.6225.1855.84
2017-06-2313.4519.504-0.8844.4955.85
2017-06-2613.5819.5360.9672.8255.86
2017-06-2713.7219.5641.0312.4305.87
2017-06-2813.4719.597-1.8222.9155.88
2017-06-2913.4519.620-0.1482.0795.89
2017-06-3013.8419.6862.9005.7255.91
2017-07-0313.919.7090.4341.9515.91
2017-07-0413.9819.7300.5761.7995.92
2017-07-0514.0119.7560.2152.2175.93
2017-07-0614.2319.7841.5702.3555.94
2017-07-0714.1219.812-0.7732.3895.94
2017-07-1014.0519.860-0.4964.1085.96
2017-07-1113.9419.877-0.7831.4955.96
2017-07-1213.8919.929-0.3594.5195.98
2017-07-1314.8920.0667.19911.0156.02
2017-07-1414.7820.134-0.7395.5076.04
2017-07-1713.3820.244-9.4729.8786.07
2017-07-1813.4720.3420.6738.7446.10
2017-07-1913.4920.3900.1484.2326.12
2017-07-2013.7220.4421.7054.5966.13
2017-07-2115.0920.5269.9856.6336.16
2017-07-2415.4320.5892.2534.9046.18
2017-07-2514.9920.640-2.8524.0836.19
2017-07-2615.2120.7071.4685.3376.21
2017-07-2714.9320.734-1.8412.1046.22
2017-07-2814.720.760-1.5412.1436.23
2017-07-3114.7820.7840.5441.9736.24
2017-08-0114.7120.799-0.4741.2186.24
2017-08-0214.120.859-4.1475.0996.26
2017-08-0314.1520.8970.3553.1916.27
2017-08-0414.2920.9350.9893.1806.28
2017-08-0714.4420.9761.0503.4296.29
2017-08-0814.2221.014-1.5243.1866.30
2017-08-0914.9921.1105.4157.7366.33
2017-08-1014.821.163-1.2684.2706.35
2017-08-1114.7621.223-0.2704.9326.37
2017-08-1414.8921.2860.8815.0146.39
2017-08-1514.7421.315-1.0072.4186.39
2017-08-1614.721.344-0.2712.3746.40
2017-08-1715.1221.3852.8573.1976.42
2017-08-1815.0921.416-0.1982.5136.42
2017-08-2115.2721.4591.1933.3136.44
2017-08-2215.0721.481-1.3101.7686.44
2017-08-2314.9921.501-0.5311.5936.45
2017-08-2414.8321.524-1.0671.8686.46
2017-08-251521.5471.1461.8886.46
2017-08-2815.0821.5860.5333.0676.48
2017-08-2915.2421.6251.0613.1176.49
2017-08-3015.0621.649-1.1811.8376.49
2017-08-3114.9821.670-0.5311.7266.50
2017-09-0115.2121.7021.5352.5376.51
2017-09-0415.4821.7391.7752.8276.52
2017-09-0515.9221.7812.8423.1656.53
2017-09-0615.7221.815-1.2562.6386.54
2017-09-0715.3321.841-2.4812.0366.55
2017-09-0815.3121.860-0.1301.5006.56
2017-09-1115.2221.873-0.5880.9806.56
2017-09-1215.0821.900-0.9202.1686.57
2017-09-1314.9521.916-0.8621.2606.57
2017-09-141521.9320.3341.3386.58
2017-09-1514.7121.967-1.9332.8006.59
2017-09-1814.821.9940.6122.1756.60
2017-09-1914.8322.0150.2031.6896.60
2017-09-2014.9322.0440.6742.3606.61
2017-09-2114.6122.068-2.1432.0096.62
2017-09-2214.6722.0960.4112.2596.63
2017-09-2514.3922.118-1.9091.8406.64
2017-09-2614.1622.158-1.5983.4056.65
2017-09-2714.0522.179-0.7771.7666.65
2017-09-2813.8522.202-1.4231.9936.66
2017-09-2914.0722.2281.5882.2386.67
2017-10-0914.3822.2552.2032.2036.68
2017-10-1014.5722.2921.3213.0606.69
2017-10-1114.6322.3170.4122.0596.70
2017-10-1214.5322.333-0.6841.3676.70
2017-10-1314.9422.4062.8225.8506.72
2017-10-1614.2822.469-4.4185.2886.74
2017-10-1714.8322.5563.8527.0036.77
2017-10-1814.4222.585-2.7652.4286.78
2017-10-1914.3922.641-0.2084.6466.79
2017-10-2014.5522.6781.1123.0586.80
2017-10-2314.6922.7140.9622.9556.81
2017-10-2414.7722.7370.5451.9066.82
2017-10-2514.922.7660.8802.3026.83
2017-10-2614.8122.783-0.6041.4096.83
2017-10-2714.822.801-0.0681.4186.84
2017-10-3014.3922.839-2.7703.1766.85
2017-10-3114.6622.8851.8763.8226.87
2017-11-0114.722.9100.2731.9786.87
2017-11-0214.7822.9380.5442.3136.88
2017-11-0314.6622.966-0.8122.3006.89
2017-11-0614.4822.998-1.2282.6606.90
2017-11-0714.4323.019-0.3451.7276.91
2017-11-0814.4323.0340.0001.2476.91
2017-11-0914.5423.0580.7621.9406.92
2017-11-1014.3723.075-1.1691.4446.92
2017-11-1314.0623.104-2.1572.5056.93
2017-11-1413.8723.139-1.3512.9876.94
2017-11-1513.9523.1670.5772.4516.95
2017-11-1613.6923.195-1.8642.4376.96
2017-11-1712.9823.251-5.1865.1866.98
2017-11-2013.0723.3100.6935.3936.99
2017-11-2112.7423.360-2.5254.6677.01
2017-11-2212.6923.386-0.3922.5127.02
2017-11-2313.123.4633.2317.0137.04
2017-11-2412.8323.487-2.0612.2907.05
2017-11-2712.6523.510-1.4032.1827.05
2017-11-2812.823.5271.1861.5817.06
2017-11-2912.6723.552-1.0162.3447.07
2017-11-3012.7323.5810.4742.7627.07
2017-12-0112.823.5990.5501.6507.08
2017-12-0412.723.626-0.7812.5787.09
2017-12-0512.4223.677-2.2054.9617.10
2017-12-0612.4623.6970.3221.9327.11
2017-12-0712.5823.7250.9632.6487.12
2017-12-0812.823.7661.7493.8167.13
2017-12-1112.9723.7901.3282.2667.14
2017-12-1212.6823.817-2.2362.5447.15
2017-12-1312.7823.8340.7891.5777.15
2017-12-1412.9523.8751.3303.8347.16
2017-12-1513.2923.9502.6256.7187.18
2017-12-1812.923.982-2.9353.0107.19
2017-12-1912.8223.998-0.6201.4737.20
2017-12-2012.6924.019-1.0142.0287.21
2017-12-2112.5324.060-1.2613.9407.22
2017-12-2212.6124.0800.6381.8367.22
2017-12-2512.424.101-1.6652.0627.23
2017-12-2612.4524.1170.4031.5327.24
2017-12-2712.4924.1320.3211.4467.24
2017-12-2812.8224.1872.6425.1247.26
2017-12-2912.6624.206-1.2481.8727.26
2018-01-0212.6724.2250.0791.7387.27
2018-01-0313.5424.3406.86710.1827.30
2018-01-0413.1624.365-2.8062.2907.31
2018-01-0513.3424.4151.3684.5597.32
2018-01-0813.0824.445-1.9492.6997.33
2018-01-0913.0224.459-0.4591.3007.34
2018-01-1012.5424.510-3.6874.9167.35
2018-01-1112.5824.5270.3191.5957.36
2018-01-1212.5824.5450.0001.7497.36
2018-01-1512.1924.578-3.1003.1807.37
2018-01-1611.8324.625-2.9534.8407.39
2018-01-1711.6324.650-1.6912.5367.40
2018-01-1811.6724.6600.3441.0327.40
2018-01-1911.6724.6740.0001.4577.40
2018-01-2211.8824.7301.7995.6567.42
2018-01-2311.7724.759-0.9262.9467.43
2018-01-2411.7624.771-0.0851.1897.43
2018-01-2511.7424.783-0.1701.2767.43
2018-01-2611.724.794-0.3411.1077.44
2018-01-2911.5824.831-1.0263.8467.45
2018-01-3011.5424.845-0.3451.4687.45
2018-01-3111.5124.878-0.2603.3807.46
2018-02-0110.8924.929-5.3875.6477.48
2018-02-0210.0324.998-7.8978.2647.50
2018-02-059.925.024-1.2963.0917.51
2018-02-069.2225.076-6.8696.7687.52
2018-02-079.525.1143.0374.8817.53
2018-02-089.6125.1401.1583.2637.54
2018-02-099.5625.179-0.5204.8917.55
2018-02-129.8425.2142.9294.1847.56
2018-02-1310.0225.2301.8291.9317.57
2018-02-1410.2425.2612.1963.6937.58
2018-02-2210.2425.2760.0001.7587.58
2018-02-2310.2925.2940.4882.0517.59
2018-02-2610.6225.3263.2073.5967.60
2018-02-2710.6625.3410.3771.6957.60
2018-02-2810.7925.3641.2202.6277.61
2018-03-0110.7925.3890.0002.7807.62
2018-03-0210.8125.4060.1851.8547.62
2018-03-0510.8425.4460.2784.4407.63
2018-03-0611.125.4812.3993.7827.64
2018-03-0711.3125.5391.8926.1267.66
2018-03-0811.4525.5811.2384.4217.67
2018-03-0911.5325.6210.6994.1927.69
2018-03-1211.6225.6420.7812.1687.69
2018-03-1311.5525.656-0.6021.4637.70
2018-03-1411.3125.696-2.0784.1567.71
2018-03-1511.6425.7422.9184.7757.72
2018-03-1611.5925.754-0.4301.2897.73
2018-03-1911.525.776-0.7772.2437.73
2018-03-2011.8225.8092.7833.3917.74
2018-03-2112.1625.8502.8764.0617.76
2018-03-2211.9525.870-1.7271.9747.76
2018-03-2311.8925.930-0.5026.0257.78
2018-03-2611.8425.990-0.4216.1407.80
2018-03-2712.5226.0695.7437.5177.82
2018-03-2812.4726.099-0.3992.9557.83
2018-03-2912.3226.127-1.2032.6467.84
2018-03-3012.1626.144-1.2991.7057.84
2018-04-0212.426.1781.9743.2897.85
2018-04-0312.1426.210-2.0973.2267.86
2018-04-0411.9226.243-1.8123.2957.87
2018-04-0911.8326.274-0.7553.1047.88
2018-04-1011.8426.3050.0853.2127.89
2018-04-1111.9126.3370.5913.2097.90
2018-04-1213.126.4469.9929.9927.93
2018-04-1312.5526.502-4.1985.3447.95
2018-04-1612.5326.541-0.1593.7457.96
2018-04-1712.726.6151.3576.9437.98
2018-04-1812.6826.643-0.1572.6777.99
2018-04-1912.526.673-1.4202.8398.00
2018-04-2012.7326.7061.8403.1208.01
2018-04-2312.7726.7460.3143.7718.02
2018-04-2412.926.7751.0182.7418.03
2018-04-2512.7526.851-1.1637.1328.06
2018-04-2612.4926.899-2.0394.5498.07
2018-04-2712.1926.920-2.4022.0828.08
2018-05-0212.826.9855.0046.1538.10
2018-05-0312.8827.0190.6253.1258.11
2018-05-0412.9127.0460.2332.4848.11
2018-05-071327.0840.6973.5638.13
2018-05-081327.1050.0001.9238.13
2018-05-0913.0727.1280.5382.1548.14
2018-05-1013.3927.1652.4483.2908.15
2018-05-1113.4127.1910.1492.3158.16
2018-05-1413.1227.232-2.1633.7298.17
2018-05-1513.1727.2590.3812.4398.18
2018-05-1613.1727.2880.0002.6588.19
2018-05-171327.307-1.2911.7468.19
2018-05-1813.0227.3230.1541.5388.20
2018-05-2113.0527.3500.2302.4588.21
2018-05-2212.9927.365-0.4601.3798.21
2018-05-2312.8227.389-1.3092.2328.22
2018-05-2412.9227.4570.7806.3188.24
2018-05-2512.8727.488-0.3872.9418.25
2018-05-2812.427.524-3.6523.4198.26
2018-05-2912.0627.558-2.7423.3878.27
2018-05-3011.8527.618-1.7416.0538.29
2018-05-3111.9527.6530.8443.5448.30
2018-06-0111.7427.669-1.7571.6748.30
2018-06-0411.827.6870.5111.7898.31
2018-06-0511.9627.7091.3562.2038.31
2018-06-0611.0127.791-7.9438.9468.34
2018-06-0710.427.852-5.5407.0848.36
2018-06-0810.0627.906-3.2696.3468.37
2018-06-119.3427.978-7.1579.3448.39
2018-06-129.3728.0000.3212.7848.40
2018-06-138.8528.057-5.5507.6848.42
2018-06-149.3428.1095.5376.6678.43
2018-06-158.6228.177-7.7099.5298.45
2018-06-197.928.256-8.35312.0658.48
2018-06-208.0928.3062.4057.3428.49
2018-06-218.4428.3694.3268.9008.51
2018-06-228.8928.4245.3327.4648.53
2018-06-259.1328.4702.7006.0748.54
2018-06-268.9328.511-2.1915.4768.55
2018-06-279.8228.5509.9664.8158.57
2018-06-2810.7228.6769.16514.0538.60
2018-06-2910.4428.737-2.6127.0908.62
2018-07-0210.3328.780-1.0544.9818.63
2018-07-0310.1528.811-1.7423.5828.64
2018-07-041028.852-1.4784.9268.66
2018-07-059.3628.905-6.4006.9008.67
2018-07-069.5328.9671.8167.6928.69
2018-07-099.7529.0082.3085.1428.70
2018-07-109.829.0350.5133.2828.71
2018-07-119.5329.055-2.7552.4498.72
2018-07-1210.0229.1415.14210.3888.74
2018-07-1310.0829.1820.5994.7908.75
2018-07-1610.229.2071.1902.9768.76
2018-07-1710.1329.229-0.6862.6478.77
2018-07-1810.129.262-0.2963.9498.78
2018-07-1910.1329.2820.2972.2778.78
2018-07-2010.0929.297-0.3951.7778.79
2018-07-2310.1329.3120.3961.8838.79
2018-07-2410.3529.3582.1725.3318.81
2018-07-2510.3829.3940.2904.0588.82
2018-07-2610.4229.4150.3852.5058.82
2018-07-2710.4229.4310.0001.8238.83
2018-07-3010.0729.463-3.3593.8398.84
2018-07-3110.2529.5071.7875.1648.85
2018-08-0110.229.542-0.4884.0988.86
2018-08-0210.5429.6393.33310.9808.89
2018-08-0311.2429.6846.6414.8398.91
2018-08-0610.1929.750-6.7707.7778.93
2018-08-0710.129.804-0.8836.3798.94
2018-08-0810.1729.8330.6933.4658.95
2018-08-0910.1929.8670.1974.0318.96
2018-08-1010.129.881-0.8831.5708.96
2018-08-1310.1929.9020.8912.4758.97
2018-08-1410.4829.9432.8464.7118.98
2018-08-1510.1829.970-2.8633.2448.99
2018-08-1610.8130.0366.1897.2699.01
2018-08-1710.630.068-1.9433.7009.02
2018-08-2010.3430.119-2.4535.8499.04
2018-08-2110.2330.152-1.0643.8689.05
2018-08-221030.183-2.2483.7159.05
2018-08-239.9330.205-0.7002.7009.06
2018-08-249.8330.227-1.0072.7199.07
2018-08-2710.1330.2613.0523.9679.08
2018-08-2810.0830.283-0.4942.6659.08
2018-08-299.9730.296-1.0911.5879.09
2018-08-309.9130.311-0.6021.7059.09
2018-08-319.6830.334-2.3212.9269.10
2018-09-039.6630.359-0.2073.0999.11
2018-09-049.8730.3852.1743.2099.12
2018-09-059.830.403-0.7092.1289.12
2018-09-0610.0230.4452.2455.0009.13
2018-09-079.9930.465-0.2992.4959.14
2018-09-109.5930.503-4.0044.7059.15
2018-09-119.430.538-1.9814.4849.16
2018-09-129.3530.559-0.5322.6609.17
2018-09-139.4630.5881.1763.6369.18
2018-09-149.3130.604-1.5862.1149.18
2018-09-179.0830.636-2.4704.2969.19
2018-09-189.1730.6530.9912.2039.20
2018-09-199.2430.6680.7631.9639.20
2018-09-209.330.6830.6491.9489.21
2018-09-219.3530.7060.5382.9039.21
2018-09-259.3930.7280.4282.7819.22
2018-09-269.2530.752-1.4913.0889.23
2018-09-279.2230.777-0.3243.3519.23
2018-09-289.4330.7992.2782.7119.24
2018-10-089.0530.827-4.0303.7129.25
2018-10-099.1130.8420.6631.9899.25
2018-10-109.1230.8540.1101.6479.26
2018-10-118.2230.911-9.8688.3339.27
2018-10-128.2530.9500.3655.5969.28
2018-10-157.8230.989-5.2126.0619.30
2018-10-168.631.0699.97411.1259.32
2018-10-179.4631.15510.00010.9309.35
2018-10-188.6431.276-8.66816.7029.38
2018-10-199.531.3459.9548.7969.40
2018-10-2210.4531.45710.00012.8429.44
2018-10-2311.0631.5715.83712.3449.47
2018-10-2410.4731.649-5.3358.9519.49
2018-10-2510.531.7270.2878.9789.52
2018-10-2610.5831.8010.7628.3819.54
2018-10-2910.1331.844-4.2535.0099.55
2018-10-3010.0531.884-0.7904.8379.57
2018-10-3110.0531.9070.0002.6879.57
2018-11-0110.7932.0037.36310.7469.60
2018-11-0210.5232.037-2.5023.8929.61
2018-11-0510.5432.0730.1904.0879.62
2018-11-0610.3332.097-1.9922.7519.63
2018-11-0710.7332.1683.8727.9389.65
2018-11-0810.4132.194-2.9822.9829.66
2018-11-0910.1532.217-2.4982.7869.67
2018-11-1210.5232.2723.6456.2079.68
2018-11-1310.7332.3361.9967.2249.70
2018-11-1410.6132.356-1.1182.2379.71
2018-11-1510.7632.3901.4143.7709.72
2018-11-1610.9632.4531.8596.8779.74
2018-11-1911.332.5033.1025.3839.75
2018-11-2011.2432.583-0.5318.4969.77
2018-11-2111.4532.6471.8686.6739.79
2018-11-2211.0132.693-3.8435.0669.81
2018-11-2310.4232.743-5.3595.7229.82
2018-11-2610.4532.7790.2884.1279.83
2018-11-2710.6532.8051.9142.9679.84
2018-11-2810.5832.834-0.6573.2869.85
2018-11-2911.1832.8995.6716.9949.87
2018-11-3010.732.934-4.2933.8469.88
2018-12-0310.9932.9832.7105.4219.89
2018-12-0410.933.004-0.8192.2759.90
2018-12-0510.6633.027-2.2022.5699.91
2018-12-0610.6933.0650.2814.3159.92
2018-12-0710.4433.087-2.3392.5269.93
2018-12-1010.4333.110-0.0962.6829.93
2018-12-1110.4733.1220.3841.3429.94
2018-12-1210.4833.1480.0962.9619.94
2018-12-1310.4133.170-0.6682.5769.95
2018-12-1410.133.201-2.9783.6509.96
2018-12-179.9133.228-1.8813.2679.97
2018-12-1810.133.2551.9173.2299.98
2018-12-199.8533.287-2.4753.8619.99
2018-12-209.9533.3161.0153.4529.99
2018-12-2110.0433.3640.9055.82910.01
2018-12-249.9233.387-1.1952.68910.02
2018-12-259.9333.4150.1013.42710.02
2018-12-269.9933.4310.6041.91310.03
2018-12-279.4833.512-5.10510.31010.05
2018-12-289.6233.5601.4776.01310.07
2019-01-029.733.5930.8324.05410.08
2019-01-0310.3833.6827.01010.20610.10
2019-01-0410.3133.717-0.6744.14310.12
2019-01-0710.3833.7430.6793.00710.12
2019-01-0810.1133.772-2.6013.46810.13
2019-01-0910.1133.7870.0001.68210.14
2019-01-1010.2533.8161.3853.46210.14
2019-01-1110.1233.828-1.2681.46310.15
2019-01-1410.1233.8590.0003.65610.16
2019-01-1510.133.873-0.1981.58110.16
2019-01-1610.1933.8950.8912.67310.17
2019-01-1710.0933.917-0.9812.55210.18
2019-01-189.8833.953-2.0814.46010.19
2019-01-2110.0433.9791.6193.03610.19
2019-01-229.9534.003-0.8962.88810.20
2019-01-2310.1434.0551.9106.13110.22
2019-01-249.8534.075-2.8602.46510.22
2019-01-259.7734.110-0.8124.36510.23
2019-01-289.6934.135-0.8193.07110.24
2019-01-299.2334.195-4.7477.74010.26
2019-01-308.8834.256-3.7928.23410.28
2019-01-318.134.322-8.7849.79710.30
2019-02-018.1834.3630.9886.04910.31
2019-02-118.5834.3994.8905.01210.32
2019-02-129.134.4816.06110.83910.34
2019-02-139.5834.5305.2756.15410.36
2019-02-149.4334.551-1.5662.61010.37
2019-02-1510.0134.6336.1519.86210.39
2019-02-1810.2834.7082.6978.79110.41
2019-02-1910.3834.7600.9735.93410.43
2019-02-2010.2234.787-1.5413.27610.44
2019-02-2110.2334.8200.0983.81610.45
2019-02-2210.1434.856-0.8804.20310.46
2019-02-2510.4434.8852.9593.35310.47
2019-02-2610.234.903-2.2992.20310.47
2019-02-2710.0934.936-1.0783.92210.48
2019-02-289.9334.970-1.5864.06310.49
2019-03-0110.2134.9942.8202.82010.50
2019-03-0410.3635.0331.4694.50510.51
2019-03-0510.3735.0510.0972.12410.52
2019-03-0611.0635.1436.6549.93210.54
2019-03-0711.1535.2070.8146.87210.56
2019-03-0810.0835.286-9.5969.41710.59
2019-03-1110.435.3173.1753.57110.60
2019-03-1210.8335.3804.1357.01910.61
2019-03-1310.9135.4180.7394.15510.63
2019-03-1410.1435.491-7.0588.61610.65
2019-03-1510.4235.5212.7613.55010.66
2019-03-1810.6835.5542.4953.64710.67
2019-03-1910.5835.587-0.9363.74510.68
2019-03-2010.7535.6381.6075.67110.69
2019-03-2110.9535.6711.8603.62810.70
2019-03-2211.1535.7261.8265.93610.72
2019-03-2510.8435.759-2.7803.67710.73
2019-03-2610.2635.817-5.3516.73410.75
2019-03-2710.2835.8470.1953.50910.75
2019-03-289.8235.909-4.4757.58810.77
2019-03-299.7535.954-0.7135.49910.79
2019-04-0110.7336.05210.05110.97410.82
2019-04-0210.9636.1242.1447.92210.84
2019-04-0310.7536.154-1.9163.37610.85
2019-04-0410.5836.186-1.5813.53510.86
2019-04-0810.3536.220-2.1743.97010.87
2019-04-0910.9236.2745.5075.99010.88
2019-04-1011.0636.3471.2827.87510.90
2019-04-1110.636.382-4.1593.97810.91
2019-04-1210.7636.4281.5095.09410.93
2019-04-1510.5236.473-2.2305.11210.94
2019-04-1610.7836.5242.4715.70310.96
2019-04-1710.4236.561-3.3404.26710.97
2019-04-1810.0836.597-3.2634.31910.98
2019-04-1910.136.6240.1983.17510.99
2019-04-2210.0136.650-0.8913.16811.00
2019-04-239.836.682-2.0983.89611.00
2019-04-249.5936.705-2.1432.85711.01
2019-04-269.1136.705-5.0050.00011.01
2019-04-298.6536.716-5.0491.53711.01
2019-04-308.5736.740-0.9253.35311.02
2019-05-068.1436.771-5.0184.55111.03
2019-05-078.236.7990.7374.17711.04
2019-05-088.5536.8514.2687.31711.06
2019-05-098.3136.869-2.8072.57311.06
2019-05-108.4536.8981.6854.09111.07
2019-05-138.3736.913-0.9472.13011.07
2019-05-148.336.931-0.8362.62811.08
2019-05-158.3336.9430.3611.68711.08
2019-05-168.3736.9610.4802.64111.09
2019-05-178.236.996-2.0315.13711.10
2019-05-208.0237.022-2.1953.78011.11
2019-05-218.0137.032-0.1251.49611.11
2019-05-227.9737.037-0.4990.87411.11
2019-05-237.7537.058-2.7603.13711.12
2019-05-247.7537.0770.0002.96811.12
2019-05-277.8737.0931.5482.45211.13
2019-05-287.9637.1061.1442.03311.13
2019-05-297.9437.123-0.2512.51311.14
2019-05-307.8837.130-0.7561.13411.14
2019-05-317.9537.1480.8882.66511.14
2019-06-037.8537.166-1.2582.76711.15
2019-06-047.8137.175-0.5101.40111.15
2019-06-057.8337.1830.2561.15211.15
2019-06-067.7237.195-1.4051.91611.16
2019-06-107.7337.2060.1301.68411.16
2019-06-117.8637.2271.6823.23411.17
2019-06-127.937.2400.5091.90811.17
2019-06-137.9437.2570.5062.53211.18
2019-06-147.8337.271-1.3852.26711.18
2019-06-177.8537.2870.2552.42711.19
2019-06-187.837.303-0.6372.42011.19
2019-06-197.8637.3120.7691.41011.19
2019-06-207.8637.3220.0001.52711.20
2019-06-218.0937.3372.9262.16311.20
2019-06-247.9837.352-1.3602.22511.21
2019-06-258.237.3812.7574.26111.21
2019-06-268.1537.391-0.6101.58511.22
2019-06-278.1537.4010.0001.35011.22
2019-06-28837.423-1.8403.43611.23
2019-07-018.1137.4341.3751.50011.23
2019-07-028.137.445-0.1231.72611.23
2019-07-038.0337.457-0.8641.72811.24
2019-07-047.9937.463-0.4980.99611.24
2019-07-058.0237.4730.3751.37711.24
2019-07-087.8137.490-2.6182.61811.25
2019-07-097.7437.506-0.8962.56111.25
2019-07-107.6237.524-1.5502.84211.26
2019-07-117.6637.5320.5251.18111.26
2019-07-127.6337.545-0.3922.08911.26
2019-07-157.6937.5620.7862.62111.27
2019-07-167.737.5720.1301.56011.27
2019-07-177.6637.579-0.5191.16911.27
2019-07-187.6737.5890.1311.56711.28
2019-07-197.7237.5970.6521.17311.28
2019-07-227.5237.607-2.5911.55411.28
2019-07-237.6237.6171.3301.59611.29
2019-07-247.6937.6380.9193.28111.29
2019-07-257.6337.651-0.7802.08111.30
2019-07-267.6437.6670.1312.49011.30
2019-07-297.5937.675-0.6541.30911.30
2019-07-307.6137.6840.2641.44911.31
2019-07-317.5937.692-0.2631.18311.31
2019-08-017.5137.700-1.0541.31811.31
2019-08-027.3637.716-1.9972.53011.31
2019-08-057.3337.729-0.4082.17411.32
2019-08-066.9737.752-4.9113.95611.33
2019-08-076.9837.7590.1431.29111.33
2019-08-087.0237.7650.5731.00311.33
2019-08-097.0237.7850.0003.41911.34
2019-08-127.0237.7990.0002.27911.34
2019-08-137.0237.8070.0001.42511.34
2019-08-146.9737.816-0.7121.56711.34
2019-08-156.8837.832-1.2912.72611.35
2019-08-166.937.8430.2912.03511.35
2019-08-19737.8581.4492.46411.36
2019-08-207.0537.8670.7141.57111.36
2019-08-217.1437.8801.2772.27011.36
2019-08-227.1437.8890.0001.40111.37
2019-08-237.1337.895-0.1401.12011.37
2019-08-267.0437.909-1.2622.38411.37
2019-08-277.1337.9201.2781.70511.38
2019-08-287.1437.9320.1402.10411.38
2019-08-297.1337.942-0.1401.68111.38
2019-08-307.1837.9590.7012.80511.39
2019-09-027.2837.9681.3931.53211.39
2019-09-037.3337.9800.6871.92311.39
2019-09-047.3637.9930.4092.18311.40
2019-09-057.5638.0272.7175.29911.41
2019-09-067.6738.0401.4552.11611.41
2019-09-097.9838.0824.0426.25811.42
2019-09-107.8438.105-1.7543.50911.43
2019-09-117.9338.1261.1483.18911.44
2019-09-128.0138.1381.0091.76511.44
2019-09-167.9238.150-1.1241.87311.44
2019-09-177.6438.176-3.5354.16711.45
2019-09-187.6738.1900.3932.09411.46
2019-09-197.7738.2031.3042.08611.46
2019-09-207.838.2150.3861.80211.46
2019-09-237.6938.240-1.4103.84611.47
2019-09-247.6538.247-0.5201.17011.47
2019-09-257.5938.257-0.7841.56911.48
2019-09-267.3938.281-2.6353.95311.48
2019-09-277.4838.2911.2181.48811.49
2019-09-307.6938.3192.8074.41211.50
2019-10-087.3138.346-4.9414.42111.50
2019-10-097.1738.357-1.9151.77811.51
2019-10-107.338.3761.8133.20811.51
2019-10-117.2538.385-0.6851.50711.52
2019-10-147.3138.4050.8283.31011.52
2019-10-157.2738.419-0.5472.32611.53
2019-10-167.1238.433-2.0632.33811.53
2019-10-177.138.443-0.2811.68511.53
2019-10-187.138.4520.0001.40811.54
2019-10-217.2238.4651.6902.25411.54
2019-10-227.2838.4770.8311.93911.54
2019-10-237.238.484-1.0991.23611.55
2019-10-247.2738.4940.9721.66711.55
2019-10-257.2638.502-0.1381.23811.55
2019-10-287.2538.507-0.1380.82611.55
2019-10-297.2138.513-0.5520.96611.55
2019-10-307.0838.523-1.8031.80311.56
2019-10-317.1338.5320.7061.41211.56
2019-11-017.1538.5430.2811.82311.56
2019-11-047.1838.5550.4202.09811.57
2019-11-057.2438.5660.8361.81111.57
2019-11-067.1538.584-1.2433.03911.58
2019-11-077.238.5960.6991.95811.58
2019-11-087.2138.6060.1391.66711.58
2019-11-117.4438.6203.1902.21911.59
2019-11-127.1138.636-4.4352.82311.59
2019-11-137.238.6481.2661.96911.59
2019-11-147.2538.6630.6942.36111.60
2019-11-157.4538.6892.7594.27611.61
2019-11-187.3838.710-0.9403.35611.61
2019-11-197.4638.7281.0842.98111.62
2019-11-207.5238.7380.8041.60911.62
2019-11-217.4438.753-1.0642.39411.63
2019-11-227.3238.765-1.6131.88211.63
2019-11-257.4938.7962.3225.05511.64
2019-11-267.4838.810-0.1342.13611.64
2019-11-277.6738.8402.5404.81311.65
2019-11-287.4138.864-3.3903.78111.66
2019-11-297.3738.874-0.5401.61911.66
2019-12-027.2438.895-1.7643.52811.67
2019-12-037.3438.9081.3812.07211.67
2019-12-047.4938.9262.0442.99711.68
2019-12-057.538.9450.1343.07111.68
2019-12-067.6238.9741.6004.53311.69
2019-12-097.8338.9982.7563.67511.70
2019-12-107.8339.0120.0002.17111.70
2019-12-117.7839.033-0.6393.19311.71
2019-12-128.0839.0753.8566.17011.72
2019-12-137.8839.101-2.4753.96011.73
2019-12-167.8439.115-0.5082.15711.73
2019-12-177.7539.128-1.1482.04111.74
2019-12-187.7539.1350.0001.03211.74
2019-12-197.8439.1621.1614.12911.75
2019-12-207.8339.171-0.1281.40311.75
2019-12-237.6839.186-1.9162.42711.76
2019-12-247.8939.2082.7343.25511.76
2019-12-257.8339.224-0.7602.53511.77
2019-12-267.9339.2391.2772.17111.77
2019-12-277.9739.2500.5041.76511.78
2019-12-307.8739.262-1.2551.75711.78
2019-12-317.8239.282-0.6353.17711.78
2020-01-027.9539.2931.6621.66211.79
2020-01-037.9439.302-0.1261.25811.79
2020-01-067.9639.3090.2521.13411.79
2020-01-077.9839.3200.2511.63311.80
2020-01-087.9739.331-0.1251.62911.80
2020-01-098.1439.3642.1334.89311.81
2020-01-108.1239.375-0.2461.59711.81
2020-01-137.9939.388-1.6011.97011.82
2020-01-147.9839.400-0.1251.75211.82
2020-01-158.0739.4091.1281.37811.82
2020-01-168.1139.4450.4965.32811.83
2020-01-17839.458-1.3561.97311.84
2020-01-207.9239.490-1.0004.75011.85
2020-01-218.0639.5071.7682.52511.85
2020-01-228.0939.5410.3725.08711.86
2020-01-237.6939.565-4.9443.83211.87
2020-02-037.3139.565-4.9410.00011.87
2020-02-047.139.578-2.8732.18911.87
2020-02-057.2139.5991.5493.52111.88
2020-02-067.2539.6280.5554.71611.89
2020-02-077.2439.636-0.1381.37911.89
2020-02-107.3939.6632.0724.28211.90
2020-02-117.3239.673-0.9471.75911.90
2020-02-127.3839.6860.8202.04911.91
2020-02-137.3739.698-0.1362.03311.91
2020-02-147.3739.7110.0002.03511.91
2020-02-177.4239.7240.6782.03511.92
2020-02-187.4939.7380.9432.29111.92
2020-02-197.439.747-1.2021.46911.92
2020-02-207.4239.7540.2701.21611.93
2020-02-217.4939.7730.9432.96511.93
2020-02-247.4939.7840.0001.73611.94
2020-02-257.4439.797-0.6682.13611.94
2020-02-267.4639.8150.2692.95711.94
2020-02-277.5239.8280.8042.01111.95
2020-02-287.2639.848-3.4573.32411.95
2020-03-027.4339.8672.3423.03011.96
2020-03-037.4639.8780.4041.75011.96
2020-03-047.7139.9123.3515.36211.97
2020-03-057.7739.9310.7782.85311.98
2020-03-067.8939.9511.5443.08911.99
2020-03-097.7239.968-2.1552.66211.99
2020-03-107.7839.9920.7773.75612.00
2020-03-117.8740.0081.1572.44212.00
2020-03-127.7740.019-1.2711.65212.01
2020-03-137.740.049-0.9014.63312.01
2020-03-167.6140.073-1.1693.76612.02
2020-03-177.6240.1030.1314.73112.03
2020-03-187.5440.125-1.0503.54312.04
2020-03-197.5440.1560.0004.90712.05
2020-03-207.6440.1721.3262.52012.05
2020-03-237.540.188-1.8322.61812.06
2020-03-247.5540.2040.6672.53312.06
2020-03-257.5840.2140.3971.58912.06
2020-03-267.4340.228-1.9792.24312.07
2020-03-277.4140.238-0.2691.61512.07
2020-03-307.140.264-4.1844.31812.08
2020-03-317.240.2821.4083.09912.08
2020-04-017.2440.2980.5562.63912.09
2020-04-027.2440.3070.0001.51912.09
2020-04-037.2840.3150.5521.24312.09
2020-04-077.3340.3280.6872.19812.10
2020-04-087.2740.337-0.8191.36412.10
2020-04-097.340.3470.4131.65112.10
2020-04-107.2440.357-0.8221.64412.11
2020-04-137.140.369-1.9342.07212.11
2020-04-147.2840.3982.5354.78912.12
2020-04-157.1340.422-2.0604.12112.13
2020-04-167.1540.4380.2812.66512.13
2020-04-177.1540.4470.0001.39912.13
2020-04-207.2340.4541.1191.25912.14
2020-04-217.1840.465-0.6921.79812.14
2020-04-227.1640.489-0.2794.03912.15
2020-04-237.2440.5131.1174.05012.15
2020-04-247.1340.532-1.5193.17712.16
2020-04-277.0340.542-1.4031.68312.16
2020-04-286.740.570-4.6944.97912.17
2020-04-306.7240.5810.2991.94012.17
2020-05-066.6640.596-0.8932.67912.18
2020-05-076.5740.608-1.3512.25212.18
2020-05-086.4640.620-1.6742.13112.19
2020-05-116.2840.638-2.7863.56012.19
2020-05-126.1740.650-1.7522.38912.20
2020-05-136.1840.6580.1621.45912.20
2020-05-146.0240.672-2.5892.75112.20
2020-05-155.8540.698-2.8245.48212.21
2020-05-185.8640.7160.1713.59012.21
2020-05-195.9940.7322.2183.24212.22
2020-05-20640.7450.1672.50412.22
2020-05-215.9440.758-1.0002.66712.23
2020-05-225.740.780-4.0404.54512.23
2020-05-255.7340.7900.5262.10512.24
2020-05-265.7740.7970.6981.57112.24
2020-05-275.7540.804-0.3471.38612.24
2020-05-285.7540.8120.0001.73912.24
2020-05-296.0440.8365.0434.69612.25
2020-06-016.0440.8500.0002.81512.25
2020-06-026.0240.857-0.3311.49012.26
2020-06-036.0640.8770.6643.82112.26
2020-06-046.1640.8931.6503.13512.27
2020-06-056.240.8990.6491.29912.27
2020-06-086.3840.9292.9035.64512.28
2020-06-096.6140.9573.6055.01612.29
2020-06-106.5240.978-1.3623.78212.29
2020-06-116.5741.0090.7675.67512.30
2020-06-126.541.021-1.0652.28312.31
2020-06-156.441.058-1.5386.92312.32
2020-06-166.3641.070-0.6252.34412.32
2020-06-176.2641.088-1.5723.45912.33
2020-06-186.3241.0990.9581.91712.33
2020-06-196.3641.1140.6332.84812.33
2020-06-226.3941.1250.4722.04412.34
2020-06-236.441.1350.1561.87812.34
2020-06-246.7241.1675.0005.78112.35
2020-06-296.441.195-4.7625.20812.36
2020-06-306.2641.213-2.1883.43812.36
2020-07-016.1941.227-1.1182.71612.37
2020-07-026.241.2380.1622.10012.37
2020-07-036.1841.245-0.3231.45212.37
2020-07-066.3841.2733.2365.17812.38
2020-07-076.4441.2950.9404.23212.39
2020-07-086.4541.3120.1553.10612.39
2020-07-096.5241.3281.0852.94612.40
2020-07-106.4941.340-0.4602.14712.40
中兵红箭 长航凤凰 长虹美菱 广州浪奇 岭南控股 红太阳 紫光学大 柳工 广弘控股 租股宝