XD金地集日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.680000
2016-01-0411.30.094-10.8839.9370.03
2016-01-0511.160.162-1.2397.3450.05
2016-01-0611.630.2244.2116.4520.07
2016-01-0710.460.299-10.0608.5120.09
2016-01-0811.510.41210.03811.8550.12
2016-01-1111.450.461-0.5215.1260.14
2016-01-1212.710.58911.00412.0520.18
2016-01-1413.550.8166.60920.1420.24
2016-01-1513.860.9732.28813.5790.29
2016-01-1814.281.1333.03013.4200.34
2016-01-1914.581.2092.1016.2320.36
2016-01-2013.791.296-5.4187.6130.39
2016-01-2114.131.4222.46610.7320.43
2016-01-2214.121.501-0.0716.6530.45
2016-01-2514.281.5611.1335.0990.47
2016-01-2614.311.6210.2104.9720.49
2016-01-2714.571.7211.8178.2460.52
2016-01-2814.421.769-1.0304.0490.53
2016-01-2915.071.8874.5089.3620.57
2016-02-0114.871.939-1.3274.1800.58
2016-02-02151.9870.8743.8330.60
2016-02-0314.932.047-0.4674.8670.61
2016-02-0414.692.115-1.6085.5590.63
2016-02-0513.262.221-9.7359.5300.67
2016-02-1513.662.3193.0178.5970.70
2016-02-1613.752.3640.6593.9530.71
2016-02-1713.732.425-0.1455.3090.73
2016-02-1813.472.473-1.8944.2970.74
2016-02-1913.762.5112.1533.3410.75
2016-02-2213.772.5350.0732.1080.76
2016-02-2313.712.570-0.4363.0500.77
2016-02-2413.622.591-0.6561.8230.78
2016-02-2513.182.688-3.2318.8110.81
2016-02-2613.182.7240.0003.3380.82
2016-02-2913.162.783-0.1525.3110.83
2016-03-01132.818-1.2163.2670.85
2016-03-0212.992.926-0.07710.0000.88
2016-03-0312.522.974-3.6184.6190.89
2016-03-0412.223.013-2.3963.8340.90
2016-03-07123.051-1.8003.7640.92
2016-03-0811.43.125-5.0007.8330.94
2016-03-0911.123.151-2.4562.7190.95
2016-03-1011.063.193-0.5404.5860.96
2016-03-1110.843.222-1.9893.2550.97
2016-03-1410.923.2420.7382.2140.97
2016-03-1510.533.274-3.5713.5710.98
2016-03-1610.683.2931.4252.1840.99
2016-03-1710.753.3160.6552.5280.99
2016-03-1811.153.3633.7215.0231.01
2016-03-2111.323.3941.5253.3181.02
2016-03-2211.173.406-1.3251.3251.02
2016-03-2311.063.429-0.9852.4171.03
2016-03-2410.833.449-2.0802.2601.03
2016-03-2510.963.4741.2002.7701.04
2016-03-2810.63.510-3.2854.0151.05
2016-03-2910.343.538-2.4533.3021.06
2016-03-3010.563.5632.1282.8051.07
2016-03-3110.53.579-0.5681.8941.07
2016-04-0110.723.6182.0954.2861.09
2016-04-0510.923.6441.8662.8921.09
2016-04-0610.913.666-0.0922.3811.10
2016-04-0710.813.685-0.9172.1081.11
2016-04-0810.893.7110.7402.8681.11
2016-04-1110.893.7280.0001.9281.12
2016-04-1210.783.745-1.0101.8371.12
2016-04-1310.813.7570.2781.3911.13
2016-04-1410.873.7640.5550.7401.13
2016-04-1510.843.775-0.2761.1961.13
2016-04-1810.673.789-1.5681.5681.14
2016-04-1910.693.7990.1871.1251.14
2016-04-2010.423.866-2.5267.7641.16
2016-04-2110.243.886-1.7272.3031.17
2016-04-2211.033.9837.71510.5471.19
2016-04-2510.734.006-2.7202.6291.20
2016-04-2610.744.0220.0931.7711.21
2016-04-2710.884.0451.3042.5141.21
2016-04-2811.164.0832.5744.1361.22
2016-04-2911.034.106-1.1652.4191.23
2016-05-0311.044.1230.0911.9041.24
2016-05-0410.984.137-0.5431.5401.24
2016-05-0510.964.145-0.1820.8201.24
2016-05-0610.844.159-1.0951.6421.25
2016-05-0910.764.190-0.7383.4131.26
2016-05-1010.644.207-1.1151.9521.26
2016-05-1110.74.2200.5641.4101.27
2016-05-1210.714.2320.0931.3081.27
2016-05-1310.414.262-2.8013.5481.28
2016-05-1610.384.291-0.2883.2661.29
2016-05-1710.364.306-0.1931.8301.29
2016-05-1810.274.325-0.8692.1241.30
2016-05-1910.14.344-1.6552.3371.30
2016-05-209.994.355-1.0891.2871.31
2016-05-2310.094.3741.0012.3021.31
2016-05-2410.014.388-0.7931.5861.32
2016-05-259.984.405-0.3002.0981.32
2016-05-269.874.424-1.1022.3051.33
2016-05-279.794.431-0.8110.9121.33
2016-05-309.774.444-0.2041.5321.33
2016-05-3110.034.4702.6613.0711.34
2016-06-019.914.484-1.1961.7951.35
2016-06-029.894.494-0.2021.1101.35
2016-06-039.884.504-0.1011.2131.35
2016-06-0610.024.5281.4172.9351.36
2016-06-079.964.540-0.5991.3971.36
2016-06-0810.024.5540.6021.7071.37
2016-06-139.84.571-2.1962.0961.37
2016-06-149.754.584-0.5101.6331.38
2016-06-159.764.6060.1032.6671.38
2016-06-169.834.6270.7172.5611.39
2016-06-179.784.638-0.5091.3221.39
2016-06-209.774.652-0.1021.7381.40
2016-06-219.594.673-1.8422.6611.40
2016-06-229.544.686-0.5211.6681.41
2016-06-239.484.694-0.6290.9431.41
2016-06-249.24.746-2.9546.7511.42
2016-06-279.244.7620.4352.1741.43
2016-06-289.244.7700.0000.9741.43
2016-06-299.314.7870.7582.1651.44
2016-06-309.244.792-0.7520.7521.44
2016-07-019.244.7980.0000.7581.44
2016-07-049.44.8251.7323.4631.45
2016-07-059.454.8360.5321.3831.45
2016-07-069.634.8551.9052.3281.46
2016-07-079.464.873-1.7652.2851.46
2016-07-089.344.887-1.2681.7971.47
2016-07-119.284.899-0.6421.4991.47
2016-07-129.494.9282.2633.6641.48
2016-07-139.84.9633.2674.3201.49
2016-07-149.664.978-1.4291.8371.49
2016-07-159.684.9900.2071.5531.50
2016-07-189.615.002-0.7231.4461.50
2016-07-199.385.032-2.3933.8501.51
2016-07-209.385.0440.0001.5991.51
2016-07-219.395.0580.1071.8121.52
2016-07-229.445.0680.5321.1711.52
2016-07-259.485.0790.4241.4831.52
2016-07-269.585.0901.0551.3711.53
2016-07-279.135.145-4.6977.2031.54
2016-07-289.055.166-0.8762.7381.55
2016-07-298.995.176-0.6631.3261.55
2016-08-018.845.196-1.6692.7811.56
2016-08-028.935.2091.0181.6971.56
2016-08-039.035.2271.1202.4641.57
2016-08-049.255.2562.4363.6541.58
2016-08-059.455.2902.1624.3241.59
2016-08-089.725.3472.8577.0901.60
2016-08-099.695.370-0.3092.8811.61
2016-08-109.495.388-2.0642.2701.62
2016-08-119.345.405-1.5812.1071.62
2016-08-1210.345.50110.70711.1351.65
2016-08-1511.445.52510.6382.5151.66
2016-08-1612.215.5876.7316.1191.68
2016-08-1711.325.642-7.2895.8971.69
2016-08-1811.865.7494.77010.7771.72
2016-08-1911.895.8240.2537.5891.75
2016-08-2211.335.881-4.7105.9711.76
2016-08-2311.075.921-2.2954.4131.78
2016-08-2411.125.9560.4523.7941.79
2016-08-2510.645.995-4.3174.4061.80
2016-08-2610.796.0171.4102.3501.80
2016-08-2910.866.0340.6491.9461.81
2016-08-3010.96.0510.3681.8421.82
2016-08-3111.316.1233.7617.6151.84
2016-09-0110.836.149-4.2442.9181.84
2016-09-0211.216.1973.5095.0781.86
2016-09-0511.136.220-0.7142.5871.87
2016-09-0611.26.2480.6292.9651.87
2016-09-0711.266.2750.5362.8571.88
2016-09-0811.286.3080.1783.4641.89
2016-09-0911.256.332-0.2662.5711.90
2016-09-1211.566.3982.7566.8441.92
2016-09-1311.396.416-1.4711.9901.92
2016-09-1411.36.435-0.7902.0191.93
2016-09-1911.36.4470.0001.2391.93
2016-09-2011.376.4670.6192.1241.94
2016-09-2111.396.4810.1761.4071.94
2016-09-2211.776.5383.3365.8821.96
2016-09-2311.326.568-3.8233.1441.97
2016-09-2611.296.586-0.2651.9431.98
2016-09-2711.46.6190.9743.4541.99
2016-09-2811.316.643-0.7892.5441.99
2016-09-2911.466.6941.3265.3052.01
2016-09-3011.296.727-1.4833.4902.02
2016-10-1011.36.7710.0894.6942.03
2016-10-1111.36.7940.0002.4782.04
2016-10-1211.316.8040.0881.0622.04
2016-10-1311.16.832-1.8573.0062.05
2016-10-1410.846.859-2.3422.9732.06
2016-10-1710.776.872-0.6461.4762.06
2016-10-1810.836.8900.5571.9502.07
2016-10-1910.866.8980.2770.9232.07
2016-10-2011.046.9271.6573.1312.08
2016-10-2111.16.9440.5431.8122.08
2016-10-2411.126.9500.1800.7212.09
2016-10-2511.136.9570.0900.7192.09
2016-10-2611.116.962-0.1800.5392.09
2016-10-2711.16.969-0.0900.7202.09
2016-10-2811.237.0021.1713.6042.10
2016-10-3111.297.0270.5342.6712.11
2016-11-0111.327.0370.2660.9742.11
2016-11-0211.317.049-0.0881.3252.11
2016-11-0311.387.0600.6191.1492.12
2016-11-0411.417.0830.2642.4602.13
2016-11-0711.37.099-0.9641.6652.13
2016-11-0811.327.1070.1770.8852.13
2016-11-0911.447.1391.0603.2692.14
2016-11-1011.467.1560.1751.8362.15
2016-11-1111.347.171-1.0471.5712.15
2016-11-1411.337.180-0.0880.9702.15
2016-11-1511.377.1980.3531.8532.16
2016-11-1611.467.2120.7921.4952.16
2016-11-1711.627.2351.3962.3562.17
2016-11-1811.457.279-1.4634.6472.18
2016-11-2111.517.3060.5242.7952.19
2016-11-2211.517.3190.0001.3902.20
2016-11-2312.187.4315.82111.0342.23
2016-11-2412.917.5365.9939.7702.26
2016-11-2513.127.6421.6279.6822.29
2016-11-2813.077.690-0.3814.4212.31
2016-11-2913.87.7755.5857.3452.33
2016-11-3013.977.8511.2326.5222.36
2016-12-0113.537.923-3.1506.4422.38
2016-12-0213.347.957-1.4043.0302.39
2016-12-0512.038.017-9.8205.9972.41
2016-12-06128.042-0.2492.4942.41
2016-12-0712.068.0740.5003.1672.42
2016-12-0812.168.0870.8291.3272.43
2016-12-0912.258.1180.7402.9612.44
2016-12-1212.028.144-1.8782.6122.44
2016-12-1312.178.1901.2484.5762.46
2016-12-1412.178.2110.0002.0542.46
2016-12-1512.298.2610.9864.9302.48
2016-12-1612.298.2790.0001.7092.48
2016-12-1912.138.305-1.3022.6042.49
2016-12-2012.18.324-0.2471.8142.50
2016-12-2112.058.344-0.4132.0662.50
2016-12-2212.148.3640.7471.9922.51
2016-12-2312.018.379-1.0711.4002.51
2016-12-2611.98.416-0.9163.8302.52
2016-12-2711.998.4440.7562.7732.53
2016-12-2812.058.4690.5002.5022.54
2016-12-2912.148.4840.7471.4942.55
2016-12-3012.268.5550.9886.9192.57
2017-01-0312.558.5982.3654.0782.58
2017-01-0412.488.625-0.5582.6292.59
2017-01-0512.158.655-2.6442.9652.60
2017-01-0612.248.6810.7412.5512.60
2017-01-0912.028.698-1.7971.6342.61
2017-01-1012.038.7100.0831.2482.61
2017-01-1111.698.751-2.8264.1562.63
2017-01-1211.688.763-0.0861.2832.63
2017-01-1311.618.799-0.5993.7672.64
2017-01-1611.368.830-2.1533.2732.65
2017-01-1711.428.8410.5281.1442.65
2017-01-1811.558.8581.1381.7512.66
2017-01-1911.618.8740.5191.6452.66
2017-01-2011.648.9000.2582.6702.67
2017-01-2311.738.9200.7732.0622.68
2017-01-2411.638.942-0.8532.2172.68
2017-01-2512.028.9673.3532.5802.69
2017-01-2612.028.9790.0001.1652.69
2017-02-0311.828.997-1.6641.8302.70
2017-02-0611.919.0110.7611.4382.70
2017-02-0711.889.022-0.2521.0922.71
2017-02-0811.99.0330.1681.0942.71
2017-02-0911.99.0480.0001.5132.71
2017-02-1011.889.061-0.1681.3452.72
2017-02-1311.749.084-1.1782.3572.73
2017-02-1411.659.099-0.7671.5332.73
2017-02-1511.479.117-1.5451.8882.74
2017-02-1611.59.1240.2620.6972.74
2017-02-1711.349.146-1.3912.3482.74
2017-02-2011.419.1560.6171.0582.75
2017-02-2111.459.1710.3511.5782.75
2017-02-2211.459.1820.0001.1352.75
2017-02-2311.39.200-1.3101.8342.76
2017-02-2411.369.2140.5311.5042.76
2017-02-2711.399.2290.2641.5852.77
2017-02-2811.399.2390.0001.0542.77
2017-03-0111.39.256-0.7901.8442.78
2017-03-0211.149.277-1.4162.2122.78
2017-03-0311.189.2930.3591.7062.79
2017-03-0611.259.3000.6260.8052.79
2017-03-0711.39.3170.4441.7782.80
2017-03-0811.479.3401.5042.3892.80
2017-03-0911.419.359-0.5232.0052.81
2017-03-1011.339.370-0.7011.2272.81
2017-03-1311.539.4001.7653.0892.82
2017-03-1411.589.4330.4343.3822.83
2017-03-1511.399.450-1.6411.8132.83
2017-03-1611.259.473-1.2292.4582.84
2017-03-1711.019.502-2.1333.2002.85
2017-03-2010.759.528-2.3612.8162.86
2017-03-2110.729.543-0.2791.7672.86
2017-03-2210.439.570-2.7053.0782.87
2017-03-2310.249.597-1.8223.1642.88
2017-03-2410.149.634-0.9774.3952.89
2017-03-27109.660-1.3813.0572.90
2017-03-2810.129.6731.2001.6002.90
2017-03-2910.149.6900.1981.9762.91
2017-03-3010.139.707-0.0991.9722.91
2017-03-3110.49.7362.6653.3562.92
2017-04-0510.559.7621.4422.9812.93
2017-04-0610.489.780-0.6642.0852.93
2017-04-0710.539.7930.4771.4312.94
2017-04-1010.79.8241.6143.5142.95
2017-04-1111.079.8603.4583.9252.96
2017-04-1211.239.8931.4453.5232.97
2017-04-1311.149.915-0.8012.3152.97
2017-04-14119.932-1.2571.8852.98
2017-04-1711.029.9510.1822.0912.99
2017-04-1810.899.968-1.1801.8152.99
2017-04-1910.929.9830.2751.6532.99
2017-04-2011.059.9991.1901.8323.00
2017-04-2111.1610.0180.9951.9913.01
2017-04-2411.2610.0580.8964.3013.02
2017-04-2511.210.072-0.5331.5103.02
2017-04-2611.1510.088-0.4461.6963.03
2017-04-2710.8510.114-2.6912.8703.03
2017-04-2810.8410.127-0.0921.3823.04
2017-05-0210.4610.155-3.5063.2293.05
2017-05-0310.2310.181-2.1993.0593.05
2017-05-0410.1910.195-0.3911.6623.06
2017-05-0510.2410.2150.4912.3553.06
2017-05-0810.3410.2370.9772.5393.07
2017-05-0910.1610.252-1.7411.7413.08
2017-05-1010.1410.271-0.1972.2643.08
2017-05-1110.2810.2951.3812.8603.09
2017-05-1210.3310.3060.4861.2653.09
2017-05-1510.510.3271.6462.3233.10
2017-05-1610.5310.3400.2861.5243.10
2017-05-1710.4410.356-0.8551.8043.11
2017-05-1810.4510.3670.0961.3413.11
2017-05-1910.4510.3770.0001.1483.11
2017-05-2210.510.3970.4782.2013.12
2017-05-2310.6410.4181.3332.3813.13
2017-05-2410.6910.4370.4702.1623.13
2017-05-2511.0210.4823.0874.8643.14
2017-05-2611.0210.5000.0001.9963.15
2017-05-3111.1910.5301.5433.2673.16
2017-06-0111.3210.5541.1622.5023.17
2017-06-0211.2310.571-0.7951.7673.17
2017-06-0510.9410.598-2.5823.0283.18
2017-06-0610.9810.6190.3662.2853.19
2017-06-0711.0810.6380.9112.0043.19
2017-06-0811.2210.6571.2642.0763.20
2017-06-0911.0910.674-1.1591.8723.20
2017-06-1211.0810.698-0.0902.5253.21
2017-06-1311.0510.712-0.2711.6253.21
2017-06-1410.5710.745-4.3443.7103.22
2017-06-1510.6710.7590.9461.6083.23
2017-06-1610.6110.770-0.5621.2183.23
2017-06-1910.6410.7820.2831.3203.23
2017-06-2010.5910.790-0.4700.9403.24
2017-06-2110.7510.8101.5112.1723.24
2017-06-2210.7410.829-0.0932.1403.25
2017-06-2311.0110.8632.5143.7243.26
2017-06-2611.5210.9204.6325.9043.28
2017-06-2711.7510.9601.9974.1673.29
2017-06-2811.6210.985-1.1062.5533.30
2017-06-2911.6511.0050.2582.0653.30
2017-06-3011.4711.021-1.5451.6313.31
2017-07-0311.6611.0471.6562.7033.31
2017-07-0411.3611.081-2.5733.6023.32
2017-07-0511.6711.1042.7292.3773.33
2017-07-0611.7211.1230.4281.8853.34
2017-07-0712.5511.2017.0827.5093.36
2017-07-1012.3711.269-1.4346.5343.38
2017-07-1112.4411.2940.5662.4253.39
2017-07-1212.4411.3310.0003.6173.40
2017-07-1312.6311.3711.5273.7783.41
2017-07-1412.7211.4120.7133.8803.42
2017-07-1712.6611.477-0.4726.1323.44
2017-07-1812.8511.5291.5014.8973.46
2017-07-1912.8711.5530.1562.2573.47
2017-07-2013.1311.6002.0204.2743.48
2017-07-2112.6711.642-3.5033.9603.49
2017-07-2412.4611.672-1.6572.9203.50
2017-07-2512.1411.708-2.5683.5313.51
2017-07-2612.1111.736-0.2472.7183.52
2017-07-2712.1411.7580.2482.2303.53
2017-07-2812.1811.7850.3292.6363.54
2017-07-3112.0611.815-0.9852.9563.54
2017-08-0112.1211.8360.4982.1563.55
2017-08-0211.7811.877-2.8054.1253.56
2017-08-0311.7411.901-0.3402.4623.57
2017-08-0411.8211.9250.6812.4703.58
2017-08-0711.8311.9350.0851.0153.58
2017-08-0811.7911.953-0.3381.7753.59
2017-08-0911.8411.9680.4241.5273.59
2017-08-1011.6311.993-1.7742.6183.60
2017-08-1111.2112.028-3.6113.6973.61
2017-08-1411.2712.0460.5351.9633.61
2017-08-1511.3212.0550.4440.9763.62
2017-08-1611.1412.079-1.5902.5623.62
2017-08-1711.3312.0981.7061.9753.63
2017-08-1811.5612.1292.0303.2663.64
2017-08-2111.5712.1410.0871.2113.64
2017-08-2211.5612.160-0.0861.9883.65
2017-08-2311.5712.1710.0871.1253.65
2017-08-2411.4412.187-1.1241.6423.66
2017-08-2511.712.2122.2732.6223.66
2017-08-2811.8112.2360.9402.3933.67
2017-08-2911.812.249-0.0851.3553.67
2017-08-3011.8912.2640.7631.5253.68
2017-08-3111.7212.282-1.4301.8503.68
2017-09-0111.6612.296-0.5121.4513.69
2017-09-0411.5212.312-1.2011.6303.69
2017-09-0511.7912.3372.3442.6043.70
2017-09-0611.7712.360-0.1702.2903.71
2017-09-0712.212.4293.6536.7973.73
2017-09-0812.2612.4650.4923.5253.74
2017-09-1112.2612.4980.0003.1813.75
2017-09-1212.1912.518-0.5712.0393.76
2017-09-1312.1712.537-0.1641.8053.76
2017-09-1412.5212.5862.8764.7663.78
2017-09-1512.7112.6491.5185.9113.79
2017-09-1812.7212.6770.0792.6753.80
2017-09-1912.9512.7221.8084.1673.82
2017-09-2012.7612.750-1.4672.6253.83
2017-09-2112.4112.785-2.7433.3703.84
2017-09-2212.3712.812-0.3222.6593.84
2017-09-2511.6312.852-5.9824.1233.86
2017-09-2611.6612.8720.2581.9783.86
2017-09-2711.6712.8890.0861.8013.87
2017-09-2811.4312.915-2.0572.7423.87
2017-09-2911.4712.9300.3501.5753.88
2017-10-0911.7712.9472.6161.6563.88
2017-10-1011.7512.960-0.1701.3593.89
2017-10-1111.7412.971-0.0851.1913.89
2017-10-1211.5712.989-1.4481.7893.90
2017-10-1311.612.9960.2590.7783.90
2017-10-1611.4713.013-1.1211.7243.90
2017-10-1711.4313.024-0.3491.2213.91
2017-10-1811.4213.034-0.0871.0503.91
2017-10-1911.4213.0480.0001.4013.91
2017-10-2011.5713.0621.3131.4893.92
2017-10-2311.6413.0730.6051.1243.92
2017-10-2411.8713.1001.9762.7493.93
2017-10-2512.0113.1241.1792.3593.94
2017-10-2611.7913.143-1.8321.9983.94
2017-10-2711.7413.163-0.4242.0363.95
2017-10-3011.7813.1780.3411.5333.95
2017-10-3111.8313.1930.4241.4433.96
2017-11-0111.8213.214-0.0852.1983.96
2017-11-0211.7513.245-0.5923.1303.97
2017-11-0311.6413.269-0.9362.4683.98
2017-11-0611.3413.294-2.5772.6633.99
2017-11-0711.4613.3091.0581.5873.99
2017-11-0811.4713.3200.0871.1344.00
2017-11-0911.513.3330.2621.3954.00
2017-11-1011.2613.363-2.0873.1304.01
2017-11-1311.1713.378-0.7991.6874.01
2017-11-1411.2413.3980.6272.0594.02
2017-11-1511.2813.4130.3561.6014.02
2017-11-1611.5713.4442.5713.2804.03
2017-11-1711.7713.4781.7293.4574.04
2017-11-2011.6213.501-1.2742.3794.05
2017-11-2112.2713.5675.5946.4544.07
2017-11-2212.2513.596-0.1632.8524.08
2017-11-2312.0313.631-1.7963.4294.09
2017-11-2412.2813.6762.0784.4064.10
2017-11-2712.313.7130.1633.6644.11
2017-11-2811.9913.744-2.5203.0084.12
2017-11-2912.9713.8388.1738.7574.15
2017-11-3012.3913.889-4.4724.9344.17
2017-12-0112.3913.9220.0003.2284.18
2017-12-0412.3313.968-0.4844.4394.19
2017-12-0512.5714.0101.9463.9744.20
2017-12-0612.4814.048-0.7163.6604.21
2017-12-0712.4614.088-0.1603.8464.23
2017-12-0812.2114.111-2.0062.3274.23
2017-12-1112.0714.140-1.1472.8674.24
2017-12-1211.9314.165-1.1602.4864.25
2017-12-1311.9614.1790.2511.4254.25
2017-12-1411.7114.211-2.0903.2614.26
2017-12-1511.4914.234-1.8792.3914.27
2017-12-1811.4514.250-0.3481.6544.27
2017-12-1911.5614.2610.9611.2234.28
2017-12-2011.3314.281-1.9902.0764.28
2017-12-2111.5814.3332.2075.3844.30
2017-12-2211.4814.363-0.8643.1954.31
2017-12-2512.214.4436.2727.8404.33
2017-12-2612.5514.4852.8694.0164.35
2017-12-2712.4714.499-0.6371.3554.35
2017-12-2812.6214.5301.2032.9674.36
2017-12-2912.6314.5670.0793.4874.37
2018-01-0213.8214.6619.4228.1554.40
2018-01-0313.7314.691-0.6512.6054.41
2018-01-0413.8214.7240.6552.8404.42
2018-01-0514.7214.8396.5129.4074.45
2018-01-0815.4614.9455.0278.2204.48
2018-01-0915.8315.0002.3934.2044.50
2018-01-1016.0815.0471.5793.4744.51
2018-01-1115.8815.094-1.2443.5454.53
2018-01-1215.9215.1550.2524.5974.55
2018-01-1515.9415.2130.1264.3974.56
2018-01-1617.4115.3899.22212.1084.62
2018-01-1716.7115.486-4.0216.9504.65
2018-01-1816.3415.555-2.2145.0874.67
2018-01-1915.9115.642-2.6326.5484.69
2018-01-2216.0115.6830.6293.0804.70
2018-01-2316.5215.7693.1866.2464.73
2018-01-2416.1115.831-2.4824.6614.75
2018-01-2515.6915.896-2.6074.9044.77
2018-01-2616.1415.9732.8685.7364.79
2018-01-2916.3416.0371.2394.7094.81
2018-01-3015.3816.116-5.8756.1814.83
2018-01-3115.6616.1741.8214.4214.85
2018-02-0115.816.2370.8944.7894.87
2018-02-0215.7716.309-0.1905.5064.89
2018-02-0515.6916.366-0.5074.3124.91
2018-02-0614.5916.452-7.0117.0754.94
2018-02-0713.3116.582-8.77311.7894.97
2018-02-0813.3316.6180.1503.2314.99
2018-02-0912.616.692-5.4767.0525.01
2018-02-1212.616.7280.0003.4135.02
2018-02-1312.6216.7770.1594.6835.03
2018-02-1412.4916.811-1.0303.2495.04
2018-02-2212.9516.8443.6833.0425.05
2018-02-2313.0316.8770.6183.0125.06
2018-02-2612.7616.943-2.0726.2165.08
2018-02-2712.4616.980-2.3513.6055.09
2018-02-2812.817.0372.7295.2975.11
2018-03-0112.2917.081-3.9844.2975.12
2018-03-0212.2117.112-0.6513.0925.13
2018-03-0512.1717.145-0.3283.2765.14
2018-03-0612.6217.2053.6985.6705.16
2018-03-0712.4817.222-1.1091.6645.17
2018-03-0812.517.2410.1601.7635.17
2018-03-0912.4817.267-0.1602.5605.18
2018-03-1212.2817.302-1.6033.3655.19
2018-03-1312.3317.3190.4071.7105.20
2018-03-1412.517.3451.3792.5145.20
2018-03-1512.4417.360-0.4801.3605.21
2018-03-1612.5117.3760.5631.6085.21
2018-03-1912.1517.402-2.8782.5585.22
2018-03-2012.1617.4220.0821.9755.23
2018-03-2112.2717.4400.9051.7275.23
2018-03-2212.2517.460-0.1631.9565.24
2018-03-2312.0217.500-1.8784.0005.25
2018-03-2611.7117.532-2.5793.3285.26
2018-03-2711.7217.5610.0852.9045.27
2018-03-2811.5117.596-1.7923.6695.28
2018-03-2911.9917.6754.1707.9065.30
2018-03-3011.6617.698-2.7522.4195.31
2018-04-0211.517.728-1.3723.0875.32
2018-04-0311.2417.751-2.2612.4355.33
2018-04-0411.1717.769-0.6231.9575.33
2018-04-0910.6117.787-0.2821.9745.34
2018-04-1010.9717.8193.3933.5825.35
2018-04-1111.1117.8581.2764.1935.36
2018-04-1210.9517.870-1.4401.3505.36
2018-04-1310.9217.886-0.2741.7355.37
2018-04-1610.5317.931-3.5715.1285.38
2018-04-1710.4617.949-0.6651.9945.38
2018-04-1810.5717.9701.0522.4865.39
2018-04-1910.8318.0022.4603.5005.40
2018-04-2010.718.027-1.2002.7705.41
2018-04-2310.7118.0410.0931.5895.41
2018-04-2411.0218.0732.8943.4555.42
2018-04-2510.8318.086-1.7241.4525.43
2018-04-2610.718.115-1.2003.2325.43
2018-04-2710.6818.145-0.1873.4585.44
2018-05-0210.6818.1600.0001.5925.45
2018-05-0310.7218.1760.3751.8735.45
2018-05-0410.6718.190-0.4661.5865.46
2018-05-0710.8518.2111.6872.2495.46
2018-05-0811.0518.2391.8433.0415.47
2018-05-0910.8918.254-1.4481.7195.48
2018-05-1010.9218.2740.2752.1125.48
2018-05-1110.818.287-1.0991.4655.49
2018-05-1410.7818.297-0.1851.1115.49
2018-05-1510.8518.3070.6491.1135.49
2018-05-1610.7118.320-1.2901.4755.50
2018-05-1710.718.331-0.0931.2145.50
2018-05-1810.7418.3410.3741.1215.50
2018-05-2110.7518.3470.0930.7455.50
2018-05-2210.5918.367-1.4882.2335.51
2018-05-2310.3718.384-2.0771.8895.52
2018-05-2410.1518.406-2.1222.6045.52
2018-05-2510.218.4220.4931.9705.53
2018-05-2810.1218.434-0.7841.3735.53
2018-05-2910.1718.4610.4943.1625.54
2018-05-309.9218.483-2.4582.7535.55
2018-05-3110.118.5061.8152.7225.55
2018-06-0110.1618.5330.5943.1685.56
2018-06-0410.3918.5602.2643.0515.57
2018-06-0510.3818.574-0.0961.6365.57
2018-06-0610.2918.588-0.8671.6385.58
2018-06-0710.3918.6050.9721.9445.58
2018-06-0810.1818.625-2.0212.4065.59
2018-06-1110.318.6461.1792.4565.59
2018-06-1210.2818.662-0.1941.8455.60
2018-06-1310.3218.6870.3892.9185.61
2018-06-1410.3118.703-0.0971.8415.61
2018-06-1510.6618.7443.3954.6565.62
2018-06-1910.3318.787-3.0964.9725.64
2018-06-2010.5618.8272.2274.5505.65
2018-06-2110.6618.8660.9474.3565.66
2018-06-2210.8118.9001.4073.8465.67
2018-06-2510.218.960-5.6437.0315.69
2018-06-269.7918.998-4.0204.7065.70
2018-06-279.5519.029-2.4513.8825.71
2018-06-289.2519.072-3.1415.5505.72
2018-06-299.6619.1164.4325.4055.73
2018-07-029.0219.172-6.6257.5575.75
2018-07-039.1219.1941.1092.8825.76
2018-07-049.0119.214-1.2062.6325.76
2018-07-058.8919.240-1.3323.5525.77
2018-07-068.8919.2740.0004.4995.78
2018-07-099.0819.2962.1372.9255.79
2018-07-109.1519.3120.7712.0935.79
2018-07-118.7719.339-4.1533.7165.80
2018-07-128.9119.3541.5962.0525.81
2018-07-138.8819.374-0.3372.6945.81
2018-07-168.6919.398-2.1403.2665.82
2018-07-178.6719.407-0.2301.2665.82
2018-07-188.5519.421-1.3841.9615.83
2018-07-198.5119.434-0.4681.8715.83
2018-07-208.6719.4611.8803.7605.84
2018-07-238.9419.4983.1144.9605.85
2018-07-249.1919.5322.7964.3625.86
2018-07-259.219.5470.1091.9595.86
2018-07-269.1119.567-0.9782.6095.87
2018-07-279.1519.5820.4391.9765.87
2018-07-309.1119.598-0.4372.1865.88
2018-07-319.1619.6130.5491.9765.88
2018-08-018.7119.648-4.9134.8035.89
2018-08-028.6119.675-1.1483.6745.90
2018-08-038.5919.682-0.2321.0455.90
2018-08-068.3919.702-1.7562.9275.91
2018-08-078.6319.7272.8613.3375.92
2018-08-088.5419.741-1.0432.0865.92
2018-08-098.7419.7742.3424.4505.93
2018-08-108.8519.7991.2593.4325.94
2018-08-138.8519.8230.0003.2775.95
2018-08-148.7519.843-1.1302.7125.95
2018-08-158.6319.858-1.3712.0575.96
2018-08-168.6919.8840.6953.5925.97
2018-08-178.6119.900-0.9212.3015.97
2018-08-208.6219.9330.1164.5305.98
2018-08-218.719.9510.9282.5525.99
2018-08-228.6619.960-0.4601.1495.99
2018-08-238.619.975-0.6932.0795.99
2018-08-248.6319.9880.3491.8606.00
2018-08-278.9220.0153.3603.5926.00
2018-08-288.8820.027-0.4481.6826.01
2018-08-29920.0431.3512.1406.01
2018-08-309.0520.0600.5562.2226.02
2018-08-319.1520.0861.1053.4256.03
2018-09-039.0620.102-0.9842.0776.03
2018-09-049.1920.1171.4351.9876.04
2018-09-059.0220.133-1.8502.1766.04
2018-09-068.8320.154-2.1062.7726.05
2018-09-078.8220.174-0.1132.7186.05
2018-09-108.7820.190-0.4542.2686.06
2018-09-118.6220.216-1.8223.6456.06
2018-09-128.5520.230-0.8121.8566.07
2018-09-138.7120.2461.8712.2226.07
2018-09-148.7220.2560.1151.3786.08
2018-09-178.6420.271-0.9172.0646.08
2018-09-188.820.2891.8522.5466.09
2018-09-199.2720.3355.3415.9096.10
2018-09-209.1820.346-0.9711.4026.10
2018-09-219.5120.3823.5954.5756.11
2018-09-259.1220.406-4.1013.1556.12
2018-09-269.0420.422-0.8772.0836.13
2018-09-279.0520.4340.1111.6596.13
2018-09-289.0720.4470.2211.7686.13
2018-10-088.7520.466-3.5282.5366.14
2018-10-098.7520.4850.0002.6296.15
2018-10-108.7920.4990.4571.9436.15
2018-10-118.220.547-6.7126.9406.16
2018-10-128.1820.573-0.2443.9026.17
2018-10-158.0520.591-1.5892.5676.18
2018-10-167.7320.630-3.9756.0876.19
2018-10-177.820.6440.9062.1996.19
2018-10-187.7220.659-1.0262.3086.20
2018-10-198.0820.6994.6635.9596.21
2018-10-228.3720.7323.5894.7036.22
2018-10-238.1520.752-2.6282.9876.23
2018-10-248.2120.7740.7363.1906.23
2018-10-258.3920.8112.1925.2386.24
2018-10-268.6120.8662.6227.7476.26
2018-10-298.4820.896-1.5104.1816.27
2018-10-309.0320.9526.4867.4296.29
2018-10-319.1620.9841.4404.2086.30
2018-11-019.1421.006-0.2182.9486.30
2018-11-029.321.0341.7513.6116.31
2018-11-059.2421.051-0.6452.1516.32
2018-11-068.8421.0762.3153.4726.32
2018-11-078.7121.102-1.4713.5076.33
2018-11-088.7221.1190.1152.4116.34
2018-11-098.5821.136-1.6062.2946.34
2018-11-128.821.1662.5644.0796.35
2018-11-138.9121.1881.2502.9556.36
2018-11-148.7621.212-1.6843.3676.36
2018-11-158.9521.2292.1692.2836.37
2018-11-168.9221.255-0.3353.4646.38
2018-11-199.3721.2985.0455.4936.39
2018-11-209.1421.327-2.4553.8426.40
2018-11-219.2621.3551.3133.6116.41
2018-11-229.1221.372-1.5122.2686.41
2018-11-238.8921.395-2.5223.0706.42
2018-11-268.8921.4170.0002.9256.42
2018-11-278.9121.4360.2252.5876.43
2018-11-288.9621.4530.5612.3576.44
2018-11-298.8721.481-1.0043.7956.44
2018-11-308.9121.4960.4511.9176.45
2018-12-039.0421.5131.4592.3576.45
2018-12-048.821.543-2.6553.9826.46
2018-12-058.9421.5841.5915.5686.48
2018-12-068.8121.599-1.4542.0136.48
2018-12-079.0921.6333.1784.5406.49
2018-12-108.9321.653-1.7602.6406.50
2018-12-119.3221.6894.3674.5916.51
2018-12-129.4821.7111.7172.7906.51
2018-12-139.5521.7320.7382.7436.52
2018-12-149.3421.755-2.1992.9326.53
2018-12-179.4621.7731.2852.2486.53
2018-12-189.0921.807-3.9114.5456.54
2018-12-199.0621.832-0.3303.1906.55
2018-12-209.0221.848-0.4422.2086.55
2018-12-218.821.880-2.4394.3246.56
2018-12-248.821.8920.0001.7056.57
2018-12-258.7621.907-0.4552.0456.57
2018-12-268.7721.9220.1142.0556.58
2018-12-278.9521.9362.0521.8246.58
2018-12-289.0221.9530.7822.2356.59
2019-01-028.821.979-2.4393.5486.59
2019-01-038.922.0051.1363.5236.60
2019-01-049.2422.0453.8205.1696.61
2019-01-079.2822.0710.4333.4636.62
2019-01-089.2222.090-0.6472.4786.63
2019-01-099.4822.1332.8205.4236.64
2019-01-109.3422.151-1.4772.3216.65
2019-01-119.522.1731.7132.6776.65
2019-01-149.422.193-1.0532.6326.66
2019-01-159.4822.2200.8513.4046.67
2019-01-169.4122.232-0.7381.5826.67
2019-01-179.5522.2491.4882.1256.67
2019-01-189.6122.2590.6281.2576.68
2019-01-219.3622.294-2.6014.3706.69
2019-01-229.4522.3190.9623.2056.70
2019-01-239.3222.330-1.3761.4816.70
2019-01-249.3922.3440.7511.7176.70
2019-01-259.522.3661.1712.8756.71
2019-01-289.4922.386-0.1052.5266.72
2019-01-299.9622.4394.9536.3226.73
2019-01-3010.3422.4993.8157.0286.75
2019-01-3110.3622.5250.1932.9016.76
2019-02-0110.422.5480.3862.7036.76
2019-02-1110.3722.585-0.2884.3276.78
2019-02-1210.5522.6161.7363.4726.78
2019-02-1310.5722.6470.1903.5076.79
2019-02-1410.7222.6651.4192.0816.80
2019-02-1510.2622.697-4.2913.7316.81
2019-02-1810.4522.7171.8522.2426.82
2019-02-1910.2622.750-1.8183.8286.82
2019-02-2010.3822.7801.1703.5096.83
2019-02-2110.1822.804-1.9272.8906.84
2019-02-2210.2922.8211.0811.9656.85
2019-02-2510.7822.8704.7625.4426.86
2019-02-2610.6522.910-1.2064.4536.87
2019-02-2710.7522.9460.9394.0386.88
2019-02-2810.7122.973-0.3723.0706.89
2019-03-0110.8523.0001.3072.9886.90
2019-03-0411.7723.0938.4799.4936.93
2019-03-0512.0523.1492.3795.5236.94
2019-03-0611.9623.182-0.7473.3206.95
2019-03-0711.523.225-3.8464.5156.97
2019-03-0811.0723.260-3.7393.7396.98
2019-03-1111.1323.3050.5424.8786.99
2019-03-1211.0223.344-0.9884.2237.00
2019-03-1311.6523.4265.7178.4397.03
2019-03-1411.3323.491-2.7476.9537.05
2019-03-1511.623.5522.3836.2677.07
2019-03-1812.8223.64710.5178.8797.09
2019-03-1912.7123.719-0.8586.8647.12
2019-03-2013.0523.7742.6755.0357.13
2019-03-2112.8523.819-1.5334.2157.15
2019-03-2212.7623.857-0.7003.5807.16
2019-03-2512.2123.903-4.3104.4677.17
2019-03-2612.0623.959-1.2295.5697.19
2019-03-2712.3423.9982.3223.8147.20
2019-03-2812.1824.028-1.2972.9177.21
2019-03-2913.1524.1177.9648.1287.23
2019-04-0113.5224.1702.8144.7157.25
2019-04-0213.1724.200-2.5892.7377.26
2019-04-0313.6824.2813.8727.1377.28
2019-04-0413.6424.334-0.2924.6057.30
2019-04-0813.524.404-1.0266.3057.32
2019-04-0914.1724.4534.9634.0747.34
2019-04-1013.724.494-3.3173.5997.35
2019-04-1113.324.547-2.9204.8187.36
2019-04-1213.1824.575-0.9022.5567.37
2019-04-1512.9324.636-1.8975.6157.39
2019-04-1613.0224.6970.6965.6467.41
2019-04-1712.624.744-3.2264.5317.42
2019-04-1812.424.759-1.5871.4297.43
2019-04-1912.4924.7830.7262.2587.43
2019-04-2211.6924.838-6.4055.6857.45
2019-04-2311.6924.8710.0003.3367.46
2019-04-2411.8424.8951.2832.4817.47
2019-04-2511.5324.929-2.6183.5477.48
2019-04-2611.5424.9540.0872.6027.49
2019-04-2911.4525.000-0.7804.8537.50
2019-04-3011.5325.0240.6992.4457.51
2019-05-0610.8325.076-6.0715.8117.52
2019-05-0711.0125.1041.6623.0477.53
2019-05-0810.9725.138-0.3633.7247.54
2019-05-0910.6925.173-2.5523.8297.55
2019-05-1011.1825.2134.5844.3037.56
2019-05-1310.9925.225-1.6991.3427.57
2019-05-1411.0625.2570.6373.4587.58
2019-05-1511.3225.2822.3512.6227.58
2019-05-1611.4925.3001.5021.9437.59
2019-05-1711.0225.343-4.0914.7007.60
2019-05-2010.8925.375-1.1803.5397.61
2019-05-2111.2225.4193.0304.6837.63
2019-05-2211.1825.432-0.3571.4267.63
2019-05-2311.0225.455-1.4312.5047.64
2019-05-2410.9525.475-0.6352.1787.64
2019-05-2711.0425.5040.8223.1057.65
2019-05-2811.2325.5241.7212.1747.66
2019-05-2910.9825.543-2.2262.0487.66
2019-05-3010.8625.558-1.0931.6397.67
2019-05-3110.9925.5811.1972.4867.67
2019-06-0310.9125.600-0.7282.1847.68
2019-06-0410.8125.619-0.9172.1087.69
2019-06-0511.125.6562.6833.9787.70
2019-06-0611.0625.674-0.3601.8927.70
2019-06-1011.3225.7102.3513.8887.71
2019-06-1111.5825.7372.2972.7397.72
2019-06-1211.4425.753-1.2091.7277.73
2019-06-1311.3225.766-1.0491.3117.73
2019-06-1411.2425.791-0.7072.7397.74
2019-06-1711.2625.8120.1782.2247.74
2019-06-1811.2125.827-0.4441.5997.75
2019-06-1911.325.8500.8032.4097.75
2019-06-2011.6325.8862.9203.7177.77
2019-06-2111.6225.906-0.0862.0647.77
2019-06-2411.5725.918-0.4301.2917.78
2019-06-2511.3725.944-1.7292.7667.78
2019-06-2611.3225.959-0.4401.4957.79
2019-06-2711.425.9740.7071.6787.79
2019-06-2811.3325.987-0.6141.3167.80
2019-07-0111.6226.0102.5602.3837.80
2019-07-0211.7826.0391.3772.9267.81
2019-07-0312.0526.0902.2925.0937.83
2019-07-0412.2226.1291.4113.8177.84
2019-07-0512.1126.147-0.9001.8007.84
2019-07-0811.8826.187-1.8994.0467.86
2019-07-0911.9226.2140.3372.6947.86
2019-07-1011.8726.231-0.4191.7627.87
2019-07-1111.9826.2490.9271.7697.87
2019-07-1212.2126.2721.9202.2547.88
2019-07-1512.1126.305-0.8193.2767.89
2019-07-1612.2826.3371.4043.1387.90
2019-07-1712.3726.3600.7332.1997.91
2019-07-1812.2426.378-1.0511.7787.91
2019-07-1912.5926.4052.8592.6147.92
2019-07-2212.7426.4551.1914.6867.94
2019-07-2312.6626.483-0.6282.6697.94
2019-07-2412.5426.517-0.9483.2397.96
2019-07-2512.426.542-1.1162.3927.96
2019-07-2612.4726.5630.5652.0977.97
2019-07-2912.4526.582-0.1601.7647.97
2019-07-3012.7926.6182.7313.4547.99
2019-07-3112.226.661-4.6134.2228.00
2019-08-0111.9326.691-2.2132.9518.01
2019-08-0211.9526.7340.1684.3598.02
2019-08-0511.4826.766-3.9333.3478.03
2019-08-0611.6626.7941.5682.8758.04
2019-08-0711.9526.8282.4873.4318.05
2019-08-0812.126.8461.2551.7578.05
2019-08-0911.7726.883-2.7273.8028.06
2019-08-1212.0726.9132.5492.9748.07
2019-08-1311.9226.934-1.2432.0718.08
2019-08-1411.826.959-1.0072.5178.09
2019-08-1512.0527.0042.1194.5768.10
2019-08-1612.0527.0240.0001.9098.11
2019-08-1912.2427.0591.5773.4858.12
2019-08-2012.4327.0901.5523.0238.13
2019-08-2112.3627.118-0.5632.6558.14
2019-08-2212.2827.143-0.6472.4278.14
2019-08-2312.227.162-0.6511.8738.15
2019-08-2611.9127.180-2.3771.8038.15
2019-08-2711.9327.1940.1681.4278.16
2019-08-2811.9327.2180.0002.4318.17
2019-08-2911.4627.267-3.9405.1138.18
2019-08-3011.2327.300-2.0073.5788.19
2019-09-0211.3927.3231.4252.4048.20
2019-09-0311.3427.334-0.4391.1418.20
2019-09-0411.7627.3803.7044.6748.21
2019-09-0511.6527.415-0.9353.6568.22
2019-09-0611.7727.4351.0301.9748.23
2019-09-0911.8927.4541.0201.9548.24
2019-09-1011.7427.474-1.2622.1038.24
2019-09-1111.7327.490-0.0851.6188.25
2019-09-1212.2527.5264.4333.4958.26
2019-09-1612.1327.554-0.9802.7768.27
2019-09-1712.0627.569-0.5771.4848.27
2019-09-1812.3127.6022.0733.2348.28
2019-09-1912.1327.633-1.4623.0878.29
2019-09-2012.0527.655-0.6602.1438.30
2019-09-2311.7527.682-2.4902.7398.30
2019-09-2411.7427.702-0.0852.1288.31
2019-09-2511.7627.7180.1701.5338.32
2019-09-2611.7627.7350.0001.7868.32
2019-09-2711.5827.758-1.5312.3818.33
2019-09-3011.5527.770-0.2591.2098.33
2019-10-0812.0827.8264.5895.6288.35
2019-10-0912.7427.9095.4647.7818.37
2019-10-1012.8627.9330.9422.2768.38
2019-10-1112.8827.9660.1563.0338.39
2019-10-1413.127.9971.7082.8738.40
2019-10-1512.9728.033-0.9923.2828.41
2019-10-1613.1128.0751.0793.8558.42
2019-10-1713.0228.105-0.6862.7468.43
2019-10-1812.6328.156-2.9954.8398.45
2019-10-2113.2528.2134.9095.2268.46
2019-10-2213.2428.237-0.0752.1898.47
2019-10-2312.8528.279-2.9463.8528.48
2019-10-2412.928.3030.3892.2578.49
2019-10-2512.928.3220.0001.7838.50
2019-10-2812.6628.347-1.8602.3268.50
2019-10-2912.528.375-1.2642.6868.51
2019-10-3011.8828.431-4.9605.6808.53
2019-10-3111.928.4440.1681.3478.53
2019-11-0112.2128.4952.6055.0428.55
2019-11-0412.1328.524-0.6552.8678.56
2019-11-0512.3528.5631.8143.7108.57
2019-11-0612.1628.588-1.5382.5108.58
2019-11-0712.128.605-0.4931.7278.58
2019-11-0811.9928.637-0.9093.1408.59
2019-11-1111.8128.659-1.5012.2528.60
2019-11-1211.8928.6760.6771.6938.60
2019-11-1311.8228.697-0.5892.1878.61
2019-11-1411.7428.718-0.6772.1158.62
2019-11-1511.6928.737-0.4261.9598.62
2019-11-1811.8328.7731.1983.5938.63
2019-11-1912.0528.8051.8603.2128.64
2019-11-2011.9528.823-0.8301.8268.65
2019-11-211228.8450.4182.1768.65
2019-11-2211.9928.862-0.0831.7508.66
2019-11-2512.2828.9002.4193.6708.67
2019-11-2612.2628.916-0.1631.5478.67
2019-11-2712.1228.938-1.1422.2028.68
2019-11-2811.9328.960-1.5682.2288.69
2019-11-2911.928.978-0.2511.8448.69
2019-12-0212.3729.0163.9503.6978.70
2019-12-0312.4229.0460.4042.8298.71
2019-12-0412.2729.070-1.2082.4158.72
2019-12-0512.1929.090-0.6521.9568.73
2019-12-0612.1629.103-0.2461.2318.73
2019-12-0912.7229.1484.6054.2768.74
2019-12-1012.5829.164-1.1011.5728.75
2019-12-1112.9929.1953.2592.7828.76
2019-12-1212.8129.215-1.3861.9258.76
2019-12-1312.9429.2481.0153.0448.77
2019-12-1612.9729.2760.2322.5508.78
2019-12-1713.2729.3332.3135.1668.80
2019-12-1813.1629.357-0.8292.2618.81
2019-12-1913.3229.3801.2162.0528.81
2019-12-2013.7329.4233.0783.7548.83
2019-12-2313.329.475-3.1324.6618.84
2019-12-2413.1129.512-1.4293.3838.85
2019-12-2513.0629.532-0.3811.8318.86
2019-12-2613.829.6045.6666.2798.88
2019-12-2713.9629.6421.1593.2618.89
2019-12-3014.2729.6802.2213.2238.90
2019-12-3114.529.7321.6124.2758.92
2020-01-0214.5429.7870.2764.5528.94
2020-01-0314.5629.8180.1382.5458.95
2020-01-0613.6329.851-1.8722.9528.96
2020-01-0713.7729.8821.0272.6418.96
2020-01-0813.8929.9200.8713.3418.98
2020-01-0914.0329.9621.0083.5288.99
2020-01-1013.5930.004-3.1363.7069.00
2020-01-1313.6830.0270.6622.0609.01
2020-01-1413.6930.0540.0732.3399.02
2020-01-1513.4330.083-1.8992.6309.02
2020-01-1613.4230.107-0.0742.0859.03
2020-01-1713.3730.130-0.3732.0869.04
2020-01-2013.1830.178-1.4214.4139.05
2020-01-2112.7730.217-3.1113.6429.07
2020-01-2213.0130.2661.8794.5429.08
2020-01-2312.530.303-3.9203.5369.09
2020-02-0311.2530.329-10.0002.8009.10
2020-02-0411.5830.3762.9334.8899.11
2020-02-0511.5830.4080.0003.2829.12
2020-02-0611.6930.4310.9502.3329.13
2020-02-0711.6830.463-0.0863.2519.14
2020-02-1012.0330.5242.9976.1649.16
2020-02-1112.0530.5540.1662.9099.17
2020-02-1212.0130.573-0.3321.9929.17
2020-02-1312.2430.6131.9153.9139.18
2020-02-1413.3130.7028.7428.0079.21
2020-02-1713.3930.7500.6014.2829.22
2020-02-1813.1230.791-2.0163.7349.24
2020-02-1913.2130.8300.6863.5829.25
2020-02-2013.3230.8950.8335.8299.27
2020-02-2113.0330.921-2.1772.4029.28
2020-02-2412.7230.954-2.3793.0709.29
2020-02-2512.9431.0041.7304.7179.30
2020-02-2613.7931.1366.56911.4379.34
2020-02-2713.4131.188-2.7564.6419.36
2020-02-2813.6331.2661.6416.8619.38
2020-03-0214.6631.3827.5579.5389.41
2020-03-0314.2331.465-2.9337.0269.44
2020-03-041531.5595.4117.4499.47
2020-03-0514.9831.608-0.1333.9339.48
2020-03-0614.2631.657-4.8064.1399.50
2020-03-0914.0231.691-1.6832.9459.51
2020-03-1014.2331.7501.4984.9939.53
2020-03-1114.1631.790-0.4923.3739.54
2020-03-1213.9831.838-1.2714.0969.55
2020-03-1313.9331.938-0.3588.5849.58
2020-03-1613.1132.015-5.8877.1079.60
2020-03-1712.7332.095-2.8997.5519.63
2020-03-1812.1232.158-4.7926.2069.65
2020-03-1911.7232.237-3.3008.0869.67
2020-03-2012.1632.2923.7545.3759.69
2020-03-2311.4832.326-5.5923.6189.70
2020-03-2412.1132.3785.4885.1399.71
2020-03-2512.9232.4486.6896.5249.73
2020-03-2612.8632.487-0.4643.6389.75
2020-03-2713.2732.5663.1887.1549.77
2020-03-3013.4632.6191.4324.6729.79
2020-03-3113.4232.672-0.2974.7559.80
2020-04-0113.3232.719-0.7454.2479.82
2020-04-0213.2432.743-0.6012.1779.82
2020-04-0313.3732.7790.9823.2489.83
2020-04-0713.5632.8171.4213.3669.85
2020-04-0813.1532.855-3.0243.4669.86
2020-04-0912.9132.919-1.8255.9329.88
2020-04-1012.6532.959-2.0143.7969.89
2020-04-1312.9132.9962.0553.3999.90
2020-04-1413.3333.0463.2534.5709.91
2020-04-1512.933.091-3.2264.1269.93
2020-04-1612.8933.123-0.0783.0239.94
2020-04-1713.0933.1501.5522.4839.95
2020-04-2012.8633.191-1.7573.8209.96
2020-04-2112.633.230-2.0223.6559.97
2020-04-2212.5733.267-0.2383.5719.98
2020-04-2312.4933.308-0.6363.8989.99
2020-04-2412.4233.328-0.5602.00210.00
2020-04-2712.6633.3501.9322.09310.01
2020-04-2812.6633.3930.0004.02810.02
2020-04-2912.9133.4461.9754.89710.03
2020-04-3012.7633.467-1.1622.01410.04
2020-05-0612.4333.497-2.5862.90010.05
2020-05-0712.4133.510-0.1611.20710.05
2020-05-0812.5933.5321.4502.09510.06
2020-05-1112.4633.559-1.0332.62110.07
2020-05-1212.3233.575-1.1241.60510.07
2020-05-1312.3333.5940.0811.78610.08
2020-05-1412.0733.615-2.1092.10910.08
2020-05-1511.9333.637-1.1602.23710.09
2020-05-1812.4333.6864.1914.69410.11
2020-05-1912.233.724-1.8503.78110.12
2020-05-2012.0333.740-1.3931.55710.12
2020-05-2111.9333.756-0.8311.66310.13
2020-05-2211.6733.783-2.1792.76610.13
2020-05-2511.9633.8192.4853.59910.15
2020-05-2612.0233.8420.5022.34110.15
2020-05-2712.0333.8650.0832.24610.16
2020-05-2812.2133.8981.4963.24210.17
2020-05-2912.0833.923-1.0652.45710.18
2020-06-0112.7433.9705.4644.47010.19
2020-06-0213.134.0162.8264.16010.20
2020-06-0313.134.0460.0002.82410.21
2020-06-0412.9634.082-1.0693.28210.22
2020-06-051334.1170.3093.24110.24
2020-06-0813.0134.1440.0772.46210.24
2020-06-0913.1334.1810.9223.38210.25
2020-06-1012.8734.217-1.9803.35110.26
2020-06-1112.5234.251-2.7203.26310.28
2020-06-1212.4734.279-0.3992.71610.28
2020-06-1512.4234.317-0.4013.68910.30
2020-06-1612.5834.3341.2881.61010.30
2020-06-1712.3634.358-1.7492.30510.31
2020-06-1812.5934.3931.8613.39810.32
2020-06-1912.6634.4120.5561.74710.32
2020-06-2212.4134.446-1.9753.31810.33
2020-06-2312.3934.464-0.1611.69210.34
2020-06-2412.7634.5092.9864.27810.35
2020-06-2912.5134.545-1.9593.44810.36
2020-06-3013.0334.6014.1575.11610.38
2020-07-0114.434.74010.51411.58910.42
2020-07-0215.634.8568.3338.95810.46
2020-07-0315.5534.927-0.3215.44910.48
2020-07-0616.7635.0557.7819.19610.52
2020-07-0716.2435.108-3.1033.93810.53
2020-07-0815.9335.170-1.9094.61810.55
2020-07-0915.9435.2120.0633.20210.56
2020-07-1015.2635.259-4.2663.70110.58
顺利办 华媒控股 阳光股份 中迪投资 西安旅游 ST天首 焦作万方 大东海A 京汉股份 租股宝