广东明珠日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.780000
2016-01-0414.20.148-10.01312.5480.04
2016-01-0513.870.248-2.3248.5920.07
2016-01-0614.340.3063.3894.9030.09
2016-01-0712.910.399-9.9728.5770.12
2016-01-0813.190.5842.16916.8860.18
2016-01-1111.880.719-9.93213.5710.22
2016-01-1211.920.7960.3377.7440.24
2016-01-1310.920.898-8.38911.2420.27
2016-01-1411.250.9823.0228.9740.29
2016-01-1510.881.063-3.2898.9780.32
2016-01-1811.451.1865.23912.8680.36
2016-01-1912.381.2898.1229.9560.39
2016-01-2012.121.333-2.1004.3620.40
2016-01-2111.491.398-5.1986.8480.42
2016-01-2211.81.4562.6985.8310.44
2016-01-2512.021.4821.8642.6270.44
2016-01-2610.811.558-10.0678.4030.47
2016-01-2710.121.645-6.38310.3610.49
2016-01-289.591.717-5.2378.9920.52
2016-01-299.961.7793.8587.5080.53
2016-02-019.981.8260.2015.6220.55
2016-02-0210.411.8724.3095.3110.56
2016-02-0310.271.903-1.3453.6500.57
2016-02-0410.561.9432.8244.4790.58
2016-02-0510.41.972-1.5153.4090.59
2016-02-1510.172.003-2.2123.5580.60
2016-02-1610.682.0465.0154.9160.61
2016-02-1711.172.1024.5885.9930.63
2016-02-1811.042.129-1.1642.9540.64
2016-02-1911.22.1651.4493.8040.65
2016-02-2211.722.2244.6436.0710.67
2016-02-23122.3152.3899.1300.69
2016-02-2411.842.355-1.3334.0000.71
2016-02-2510.652.444-10.05110.0510.73
2016-02-2610.672.4930.1885.5400.75
2016-02-299.922.553-7.0297.2160.77
2016-03-0110.342.6034.2345.8470.78
2016-03-0211.172.6898.0279.1880.81
2016-03-0311.142.730-0.2694.4760.82
2016-03-0410.522.796-5.5667.4510.84
2016-03-0711.282.8407.2244.6580.85
2016-03-0811.622.9233.0148.5990.88
2016-03-0910.972.953-5.5943.3560.89
2016-03-1010.593.002-3.4645.4690.90
2016-03-1110.633.0350.3783.7770.91
2016-03-1411.013.0803.5754.8920.92
2016-03-1510.783.114-2.0893.7240.93
2016-03-1610.873.1360.8352.5050.94
2016-03-1711.233.1723.3123.8640.95
2016-03-1811.93.2395.9666.7680.97
2016-03-2112.883.2888.2354.5380.99
2016-03-2212.793.332-0.6994.1151.00
2016-03-2312.973.3661.4073.1271.01
2016-03-2412.543.414-3.3154.6261.02
2016-03-2512.533.458-0.0804.1471.04
2016-03-2812.643.4940.8783.4321.05
2016-03-2912.963.5672.5326.8041.07
2016-03-3013.323.6072.7783.6271.08
2016-03-3113.23.656-0.9014.4291.10
2016-04-01133.711-1.5155.0761.11
2016-04-0513.423.7553.2313.9231.13
2016-04-0613.453.7920.2243.2791.14
2016-04-0713.423.822-0.2232.7511.15
2016-04-0812.983.866-3.2794.0241.16
2016-04-1113.253.8982.0802.9281.17
2016-04-1213.33.9420.3773.9251.18
2016-04-1314.374.0608.0459.8501.22
2016-04-1414.114.102-1.8093.5491.23
2016-04-1514.164.1270.3542.1261.24
2016-04-1813.74.175-3.2494.2371.25
2016-04-1913.94.1991.4602.1171.26
2016-04-2013.224.300-4.8929.1371.29
2016-04-2113.114.346-0.8324.1601.30
2016-04-2213.264.3831.1443.3561.31
2016-04-2513.44.4201.0563.3181.33
2016-04-2613.534.4420.9702.0151.33
2016-04-2713.534.4770.0003.1041.34
2016-04-2813.344.519-1.4043.7691.36
2016-04-2913.364.5520.1502.9241.37
2016-05-0313.674.5892.3203.2931.38
2016-05-0413.824.6181.0972.4871.39
2016-05-0513.824.6430.0002.1711.39
2016-05-0613.124.706-5.0655.7161.41
2016-05-0911.994.798-8.6139.2991.44
2016-05-1011.974.819-0.1672.0851.45
2016-05-1111.934.838-0.3341.8381.45
2016-05-1211.784.912-1.2577.5441.47
2016-05-1312.235.0033.8208.9981.50
2016-05-16135.0596.2965.1511.52
2016-05-1712.795.089-1.6152.8461.53
2016-05-1812.135.161-5.1607.0371.55
2016-05-1912.265.1911.0722.9681.56
2016-05-2012.465.2311.6313.8341.57
2016-05-2312.65.2521.1242.0061.58
2016-05-2412.225.288-3.0163.5711.59
2016-05-2512.245.3130.1642.4551.59
2016-05-2612.485.3501.9613.5131.60
2016-05-2712.815.3942.6444.1671.62
2016-05-3012.745.427-0.5463.1231.63
2016-05-3113.365.4884.8675.4161.65
2016-06-0113.435.5210.5242.9941.66
2016-06-0213.425.538-0.0741.4891.66
2016-06-0313.55.5580.5961.7881.67
2016-06-0613.875.6052.7414.0741.68
2016-06-0714.135.6591.8754.5421.70
2016-06-0813.875.695-1.8403.1141.71
2016-06-1313.725.776-1.0817.1381.73
2016-06-1414.255.8243.8634.0091.75
2016-06-1514.675.9092.9476.9471.77
2016-06-1615.065.9682.6584.7031.79
2016-06-1715.076.0050.0662.9881.80
2016-06-2015.016.033-0.3982.2561.81
2016-06-2114.626.082-2.5983.9971.82
2016-06-2214.686.1100.4102.2571.83
2016-06-2314.716.1400.2042.4521.84
2016-06-2415.676.2636.5269.4491.88
2016-06-2715.996.3192.0424.2121.90
2016-06-2815.796.365-1.2513.5021.91
2016-06-2916.166.4142.3433.6101.92
2016-06-3015.976.454-1.1763.0321.94
2016-07-0115.946.481-0.1882.0041.94
2016-07-0416.046.5030.6271.6311.95
2016-07-0516.156.5500.6863.4911.96
2016-07-0616.256.5810.6192.2911.97
2016-07-0717.156.6785.5386.8312.00
2016-07-0816.876.719-1.6332.8572.02
2016-07-1116.776.742-0.5931.6602.02
2016-07-1216.576.835-1.1936.7382.05
2016-07-1316.346.864-1.3882.1122.06
2016-07-1416.876.9213.2444.1002.08
2016-07-1517.897.0106.0465.9282.10
2016-07-1817.777.056-0.6713.1302.12
2016-07-1917.787.0930.0562.4762.13
2016-07-2018.027.1441.3503.4312.14
2016-07-2118.057.1850.1662.7192.16
2016-07-2217.667.240-2.1613.7122.17
2016-07-2517.587.284-0.4533.0582.19
2016-07-2617.357.345-1.3084.2092.20
2016-07-2716.617.473-4.2659.2222.24
2016-07-28177.5382.3484.5762.26
2016-07-2916.67.588-2.3533.6472.28
2016-08-0116.757.6630.9045.3612.30
2016-08-0217.877.7836.6878.0602.33
2016-08-0317.77.819-0.9512.4062.35
2016-08-0417.667.845-0.2261.8082.35
2016-08-0517.777.8940.6233.2842.37
2016-08-0817.777.9370.0002.9262.38
2016-08-0917.797.9660.1131.9702.39
2016-08-1017.448.015-1.9673.3162.40
2016-08-1117.088.068-2.0643.7272.42
2016-08-1217.118.0990.1762.2252.43
2016-08-1517.318.1631.1694.3832.45
2016-08-1617.098.207-1.2713.1202.46
2016-08-1717.228.2330.7611.8142.47
2016-08-1817.568.2831.9743.4262.48
2016-08-1917.88.3291.3673.0752.50
2016-08-2218.078.4081.5175.2812.52
2016-08-2317.748.461-1.8263.5422.54
2016-08-2417.88.4870.3381.7472.55
2016-08-2517.768.535-0.2253.2582.56
2016-08-2617.838.5590.3941.6332.57
2016-08-2917.548.602-1.6262.9162.58
2016-08-3017.338.635-1.1972.3382.59
2016-08-3117.848.6942.9433.9242.61
2016-09-0117.768.746-0.4483.5312.62
2016-09-0217.698.773-0.3941.8022.63
2016-09-0518.998.9007.3498.0272.67
2016-09-0619.548.9902.8965.5292.70
2016-09-0719.419.022-0.6651.9962.71
2016-09-0819.429.0810.0523.6582.72
2016-09-0919.299.123-0.6692.5752.74
2016-09-1218.869.208-2.2295.4432.76
2016-09-1319.039.2490.9012.5982.77
2016-09-1418.989.270-0.2631.3142.78
2016-09-1919.059.3070.3692.3182.79
2016-09-2018.899.355-0.8403.0452.81
2016-09-2118.369.420-2.8064.2352.83
2016-09-2218.179.452-1.0352.1242.84
2016-09-2317.969.488-1.1562.4222.85
2016-09-2617.889.535-0.4453.1742.86
2016-09-2717.919.5760.1682.7402.87
2016-09-2817.849.602-0.3911.7312.88
2016-09-2917.789.645-0.3362.9152.89
2016-09-3017.549.669-1.3501.6312.90
2016-10-1017.839.7101.6532.7372.91
2016-10-1117.69.741-1.2902.1312.92
2016-10-1217.679.7630.3981.4772.93
2016-10-1318.099.8272.3774.3012.95
2016-10-1418.059.858-0.2212.0452.96
2016-10-1717.689.899-2.0502.7702.97
2016-10-1817.939.9261.4141.8102.98
2016-10-1917.769.958-0.9482.1752.99
2016-10-2017.759.977-0.0561.2392.99
2016-10-2117.829.9980.3941.4083.00
2016-10-2417.4710.033-1.9642.4133.01
2016-10-2517.6710.0581.1451.7173.02
2016-10-2618.0110.1051.9243.1133.03
2016-10-2717.7710.132-1.3331.8323.04
2016-10-2817.3810.168-2.1952.4763.05
2016-10-3117.4510.2080.4032.7623.06
2016-11-0117.5510.2250.5731.1463.07
2016-11-0217.3210.254-1.3112.0513.08
2016-11-0317.3310.2810.0581.8483.08
2016-11-0417.7610.3352.4813.6353.10
2016-11-0718.1710.4012.3094.3923.12
2016-11-0818.1710.4250.0001.5413.13
2016-11-0918.3710.4651.1012.6423.14
2016-11-1018.3610.500-0.0542.2863.15
2016-11-1118.4110.5230.2721.5253.16
2016-11-1418.5810.5520.9231.8473.17
2016-11-1518.5510.582-0.1611.9383.17
2016-11-1618.4110.610-0.7551.8333.18
2016-11-1719.6710.7486.8448.4193.22
2016-11-1819.810.8060.6613.5083.24
2016-11-2120.7210.8834.6464.4443.26
2016-11-2220.6410.919-0.3862.1243.28
2016-11-2320.2811.005-1.7445.0873.30
2016-11-2420.3611.0450.3942.3673.31
2016-11-2520.2211.107-0.6883.6843.33
2016-11-2819.7411.166-2.3743.5613.35
2016-11-2919.1911.220-2.7863.3943.37
2016-11-3019.2211.2660.1562.8663.38
2016-12-0119.311.2950.4161.8213.39
2016-12-0218.7711.360-2.7464.1453.41
2016-12-0518.911.3950.6932.2383.42
2016-12-0618.9711.4420.3702.9633.43
2016-12-0719.1111.4720.7381.8453.44
2016-12-0818.9211.496-0.9941.5183.45
2016-12-0918.8911.519-0.1591.4803.46
2016-12-1217.7711.636-5.9297.8883.49
2016-12-1317.6811.684-0.5063.2643.51
2016-12-1417.7911.7260.6222.8283.52
2016-12-1517.9811.7671.0682.7543.53
2016-12-1618.0611.7860.4451.2793.54
2016-12-1918.0611.8130.0001.7723.54
2016-12-2017.9711.844-0.4982.0493.55
2016-12-2118.3511.8892.1152.9493.57
2016-12-2218.2511.909-0.5451.3083.57
2016-12-2317.9411.962-1.6993.5623.59
2016-12-2618.0312.0160.5023.6233.60
2016-12-2718.1112.0410.4441.6083.61
2016-12-2818.1212.0560.0551.0493.62
2016-12-2917.9212.086-1.1041.9873.63
2016-12-3018.1712.1261.3952.6233.64
2017-01-0318.0712.146-0.5501.3213.64
2017-01-0418.1312.1600.3320.9413.65
2017-01-0518.1312.1790.0001.2693.65
2017-01-0617.8712.209-1.4341.9863.66
2017-01-0918.0912.2381.2311.9593.67
2017-01-1017.9812.257-0.6081.2713.68
2017-01-1117.912.284-0.4451.7803.69
2017-01-1217.2612.370-3.5755.9783.71
2017-01-1316.9212.429-1.9704.2293.73
2017-01-1615.8812.558-6.1479.7523.77
2017-01-1715.9812.6080.6303.7153.78
2017-01-1815.7712.628-1.3141.5023.79
2017-01-1915.8812.6650.6982.7903.80
2017-01-2016.0412.6941.0082.2043.81
2017-01-2316.1212.7070.4990.9983.81
2017-01-2416.6512.7773.2885.0253.83
2017-01-2517.1212.8372.8234.2043.85
2017-01-2617.0212.873-0.5842.5123.86
2017-02-0317.2612.9151.4102.9383.87
2017-02-0617.2712.9400.0581.7383.88
2017-02-0717.1312.985-0.8113.1273.90
2017-02-0817.1912.9990.3500.9923.90
2017-02-0917.2613.0350.4072.5013.91
2017-02-1017.5213.0781.5062.9553.92
2017-02-1317.5913.1140.4002.4543.93
2017-02-1417.413.150-1.0802.5013.95
2017-02-1517.113.174-1.7241.6673.95
2017-02-1617.0113.195-0.5261.4623.96
2017-02-1716.8813.222-0.7641.9403.97
2017-02-2016.8313.263-0.2962.9033.98
2017-02-2116.8913.2790.3571.1883.98
2017-02-2216.813.304-0.5331.7763.99
2017-02-2316.7713.327-0.1791.6074.00
2017-02-2416.613.351-1.0141.7294.01
2017-02-2716.7713.3801.0242.1084.01
2017-02-2816.813.3990.1791.3714.02
2017-03-0116.7213.410-0.4760.7744.02
2017-03-0216.7413.4270.1201.1964.03
2017-03-0316.7513.4380.0600.8364.03
2017-03-0616.9413.4561.1341.2544.04
2017-03-0716.8113.479-0.7671.5944.04
2017-03-0816.6313.502-1.0711.7254.05
2017-03-0916.0413.549-3.5483.4884.06
2017-03-1016.0313.568-0.0621.4344.07
2017-03-1315.9913.585-0.2501.2484.08
2017-03-1416.2113.6171.3762.3764.09
2017-03-1516.0113.644-1.2342.0364.09
2017-03-1616.1713.6650.9991.5624.10
2017-03-1715.9813.686-1.1751.5464.11
2017-03-2016.0613.7060.5011.5024.11
2017-03-211613.718-0.3740.9344.12
2017-03-2215.8313.733-1.0631.1254.12
2017-03-2315.7813.755-0.3161.6424.13
2017-03-2415.7913.7850.0632.2814.14
2017-03-2715.8213.8060.1901.5834.14
2017-03-2815.8913.8450.4422.9714.15
2017-03-2915.7413.870-0.9441.8884.16
2017-03-3015.7613.8900.1271.5254.17
2017-03-3115.6613.906-0.6351.2694.17
2017-04-0516.0613.9402.5542.5544.18
2017-04-0616.1513.9660.5601.8684.19
2017-04-0716.213.9890.3101.7344.20
2017-04-1016.1214.002-0.4940.9884.20
2017-04-1116.4314.0401.9232.7924.21
2017-04-1216.6814.0711.5222.1914.22
2017-04-1316.7514.1030.4202.2784.23
2017-04-1416.4114.132-2.0302.1494.24
2017-04-1716.1214.158-1.7671.8894.25
2017-04-1815.9714.181-0.9311.7374.25
2017-04-1915.4814.223-3.0683.3194.27
2017-04-2015.0914.287-2.5195.0394.29
2017-04-2115.1914.3100.6631.8564.29
2017-04-241514.347-1.2512.9624.30
2017-04-2515.2114.3761.4002.2674.31
2017-04-2615.3514.3910.9201.1834.32
2017-04-2715.414.4420.3263.9744.33
2017-04-2815.5614.4641.0391.6884.34
2017-05-0215.5314.489-0.1931.9284.35
2017-05-0315.6114.5080.5151.4814.35
2017-05-0415.5714.520-0.2560.8974.36
2017-05-0515.3914.545-1.1561.9914.36
2017-05-081514.589-2.5343.4444.38
2017-05-0915.1614.6101.0671.7334.38
2017-05-1015.0814.637-0.5282.1114.39
2017-05-1114.9714.664-0.7292.1884.40
2017-05-1214.9214.684-0.3341.6034.41
2017-05-1514.8714.704-0.3351.6094.41
2017-05-1615.3414.7533.1613.8334.43
2017-05-1715.3114.771-0.1961.3694.43
2017-05-1815.2214.792-0.5881.6984.44
2017-05-1915.0614.811-1.0511.5114.44
2017-05-2214.914.836-1.0621.9924.45
2017-05-2314.3914.903-3.4235.6384.47
2017-05-2414.4414.9410.3473.1274.48
2017-05-2514.6714.9831.5933.4634.50
2017-05-2614.6915.0000.1361.3634.50
2017-05-3114.615.030-0.6132.4514.51
2017-06-0114.3815.056-1.5072.1924.52
2017-06-0214.3515.084-0.2092.3644.53
2017-06-0514.4415.1000.6271.3244.53
2017-06-0614.2815.118-1.1081.5244.54
2017-06-0714.6215.1822.3815.1824.55
2017-06-0814.6715.2260.3423.6254.57
2017-06-0914.6815.2500.0681.9774.58
2017-06-1214.4515.273-1.5671.9074.58
2017-06-1314.7615.3112.1453.0454.59
2017-06-1414.7615.3210.0000.8814.60
2017-06-1514.8815.3380.8131.3554.60
2017-06-1614.8415.354-0.2691.2774.61
2017-06-1914.8615.3680.1351.1464.61
2017-06-2014.9215.3870.4041.4804.62
2017-06-2114.8615.411-0.4021.9444.62
2017-06-2214.6415.436-1.4802.0864.63
2017-06-2314.6715.4590.2051.9134.64
2017-06-2614.9315.4931.7722.7274.65
2017-06-2714.7815.510-1.0051.3404.65
2017-06-2814.6315.526-1.0151.3534.66
2017-06-2914.5315.547-0.6841.7094.66
2017-06-3014.4115.574-0.8262.2024.67
2017-07-0314.5215.5880.7631.1804.68
2017-07-0414.5815.6040.4131.3094.68
2017-07-0514.6315.6150.3430.8924.68
2017-07-0614.6115.627-0.1371.0254.69
2017-07-0714.5415.645-0.4791.5064.69
2017-07-1014.3115.669-1.5821.9944.70
2017-07-1114.1815.687-0.9081.5374.71
2017-07-1213.8615.718-2.2572.6804.72
2017-07-131415.7461.0102.3814.72
2017-07-1414.3415.7802.4292.8574.73
2017-07-1713.7715.831-3.9754.3934.75
2017-07-1814.2115.8763.1953.8494.76
2017-07-1914.6815.9423.3085.4194.78
2017-07-2014.5915.974-0.6132.5894.79
2017-07-2114.5915.9990.0002.0564.80
2017-07-2414.5216.040-0.4803.3584.81
2017-07-2514.3216.058-1.3771.5844.82
2017-07-2614.3716.0920.3492.7934.83
2017-07-2714.4116.1290.2783.1324.84
2017-07-2814.2116.152-1.3881.8744.85
2017-07-3115.6316.2649.9938.6564.88
2017-08-0115.3216.307-1.9833.3274.89
2017-08-0215.1816.341-0.9142.6764.90
2017-08-0315.1616.371-0.1322.3724.91
2017-08-0414.8816.412-1.8473.2984.92
2017-08-0715.3416.4613.0913.8314.94
2017-08-0815.1916.489-0.9782.2164.95
2017-08-0915.4816.5441.9094.2794.96
2017-08-1015.2116.564-1.7441.6154.97
2017-08-1114.7616.610-2.9593.7484.98
2017-08-1414.816.6300.2711.6264.99
2017-08-1514.9116.6720.7433.3115.00
2017-08-1614.1516.729-5.0974.8965.02
2017-08-1714.1716.7480.1411.6255.02
2017-08-1814.3216.7891.0593.3875.04
2017-08-2114.2916.802-0.2091.1175.04
2017-08-2214.1516.823-0.9801.7495.05
2017-08-2314.0816.834-0.4950.9195.05
2017-08-2413.9416.850-0.9941.4205.06
2017-08-2514.1216.8761.2912.2245.06
2017-08-2814.1716.8940.3541.4875.07
2017-08-2914.116.908-0.4941.2005.07
2017-08-3014.1316.9150.2130.6385.07
2017-08-3114.1916.9260.4250.8495.08
2017-09-0114.5816.9732.7483.9465.09
2017-09-0414.6216.9940.2741.6465.10
2017-09-0514.5117.008-0.7521.1635.10
2017-09-0614.5517.0340.2762.2055.11
2017-09-0714.5317.053-0.1371.5125.12
2017-09-0814.4917.071-0.2751.5145.12
2017-09-1114.4117.086-0.5521.2425.13
2017-09-1214.3517.107-0.4161.7355.13
2017-09-1314.3917.1190.2791.0455.14
2017-09-1414.2617.137-0.9031.5295.14
2017-09-1514.4717.1631.4732.1745.15
2017-09-1814.4817.1840.0691.6595.16
2017-09-1914.517.2030.1381.5885.16
2017-09-2014.4117.216-0.6211.1035.16
2017-09-2114.3417.231-0.4861.2495.17
2017-09-2214.2917.247-0.3491.3255.17
2017-09-2514.2917.2620.0001.2605.18
2017-09-2614.2317.277-0.4201.3305.18
2017-09-2714.2317.2930.0001.3355.19
2017-09-2814.1617.307-0.4921.1955.19
2017-09-2914.1517.319-0.0710.9895.20
2017-10-0915.0917.4116.6437.2795.22
2017-10-1015.2617.4531.1273.3135.24
2017-10-1115.2717.4850.0662.5565.25
2017-10-1215.0317.537-1.5724.1265.26
2017-10-1314.9917.553-0.2661.2645.27
2017-10-1614.5517.592-2.9353.2695.28
2017-10-1714.6817.6260.8932.7495.29
2017-10-1814.6517.644-0.2041.4995.29
2017-10-1914.4617.675-1.2972.5945.30
2017-10-2014.6817.7021.5212.1445.31
2017-10-2314.7317.7210.3411.5675.32
2017-10-2414.6817.739-0.3391.4945.32
2017-10-2515.117.7792.8613.1345.33
2017-10-2614.8517.802-1.6561.9215.34
2017-10-2714.7917.821-0.4041.4815.35
2017-10-3014.6417.867-1.0143.7865.36
2017-10-3114.6917.8860.3421.5715.37
2017-11-0114.8617.9161.1572.3835.37
2017-11-0214.6217.937-1.6151.7505.38
2017-11-0314.3717.978-1.7103.4205.39
2017-11-0614.3817.9950.0701.4615.40
2017-11-0714.4418.0200.4172.0865.41
2017-11-0814.4118.039-0.2081.5245.41
2017-11-0914.3818.049-0.2080.8335.41
2017-11-1014.4818.0710.6951.8785.42
2017-11-1314.2318.098-1.7272.2105.43
2017-11-1414.2518.1180.1411.6875.44
2017-11-1514.118.131-1.0531.1235.44
2017-11-1614.118.1430.0000.9935.44
2017-11-1713.4218.203-4.8235.3905.46
2017-11-2013.5818.2421.1923.4285.47
2017-11-2113.6218.2680.2952.3565.48
2017-11-2213.4618.293-1.1752.2035.49
2017-11-2313.2718.314-1.4121.8575.49
2017-11-2413.0618.343-1.5832.7135.50
2017-11-2713.1518.3670.6892.2215.51
2017-11-2813.6118.4123.4983.9545.52
2017-11-2913.618.440-0.0732.4255.53
2017-11-3013.4418.466-1.1762.3535.54
2017-12-0113.4318.486-0.0741.7865.55
2017-12-0413.1818.516-1.8622.7555.55
2017-12-0512.7118.569-3.5664.9325.57
2017-12-0612.7718.5810.4721.1805.57
2017-12-0712.7618.596-0.0781.4105.58
2017-12-0812.8918.6141.0191.6465.58
2017-12-1112.8918.6240.0000.9315.59
2017-12-1212.6818.642-1.6291.7075.59
2017-12-1312.6818.6560.0001.3415.60
2017-12-1412.718.6680.1581.1045.60
2017-12-1512.718.6770.0000.8665.60
2017-12-1812.7318.6870.2360.9455.61
2017-12-1912.8818.7031.1781.4935.61
2017-12-2012.8118.713-0.5430.9325.61
2017-12-2112.7318.735-0.6252.1085.62
2017-12-2212.7418.7430.0790.7075.62
2017-12-2512.6218.764-0.9422.0415.63
2017-12-2612.518.781-0.9511.5855.63
2017-12-2712.5218.8280.1604.5605.65
2017-12-2812.518.848-0.1601.9175.65
2017-12-2912.5818.8570.6400.8805.66
2018-01-0212.7218.8731.1131.5105.66
2018-01-0312.818.8900.6291.5725.67
2018-01-0413.0218.9181.7192.5785.68
2018-01-0513.0618.9430.3072.3045.68
2018-01-0813.2818.9671.6852.1445.69
2018-01-0913.0718.990-1.5812.1085.70
2018-01-1012.9219.011-1.1481.9135.70
2018-01-1113.0219.0270.7741.5485.71
2018-01-1212.9819.048-0.3071.9205.71
2018-01-1512.7119.073-2.0802.3885.72
2018-01-1612.8519.0881.1011.3385.73
2018-01-1712.9219.1080.5451.8685.73
2018-01-1812.8519.119-0.5421.0845.74
2018-01-1912.919.1360.3891.5565.74
2018-01-2212.9719.1540.5431.6285.75
2018-01-231319.1700.2311.4655.75
2018-01-2413.2319.1991.7692.6155.76
2018-01-2513.1719.215-0.4541.5125.76
2018-01-2613.1719.2250.0000.9115.77
2018-01-2913.1519.241-0.1521.4435.77
2018-01-3013.4519.2862.2814.0305.79
2018-01-3113.3219.319-0.9672.9745.80
2018-02-0112.7619.375-4.2045.2555.81
2018-02-0212.8719.4060.8622.9005.82
2018-02-0512.719.430-1.3212.2535.83
2018-02-0612.2419.457-3.6222.6775.84
2018-02-0712.5719.4812.6962.2885.84
2018-02-0812.8319.5122.0682.8645.85
2018-02-0912.4619.543-2.8843.0405.86
2018-02-1212.7619.5842.4083.8525.88
2018-02-1312.8419.6070.6272.1165.88
2018-02-1412.8519.6190.0781.0905.89
2018-02-2212.919.6290.3890.9345.89
2018-02-2312.9319.6510.2332.0935.90
2018-02-2613.0719.6661.0831.3155.90
2018-02-2712.8119.690-1.9892.2955.91
2018-02-2812.7619.714-0.3902.2645.91
2018-03-0112.7819.7220.1570.7055.92
2018-03-0212.7619.735-0.1561.2525.92
2018-03-0512.7419.749-0.1571.3325.92
2018-03-0612.9719.7801.8052.8265.93
2018-03-0712.8619.800-0.8481.9285.94
2018-03-0812.9519.8170.7001.5555.95
2018-03-0913.0419.8350.6951.6225.95
2018-03-1213.0719.8480.2301.2275.95
2018-03-1312.8219.872-1.9132.2195.96
2018-03-1412.6219.894-1.5602.1065.97
2018-03-1512.5519.909-0.5551.4265.97
2018-03-1612.5519.9200.0001.0365.98
2018-03-1912.6419.9350.7171.4345.98
2018-03-2012.619.946-0.3161.1085.98
2018-03-2112.619.9600.0001.2705.99
2018-03-2212.7719.9881.3492.6986.00
2018-03-2312.2820.043-3.8375.3256.01
2018-03-2612.3320.0710.4072.6876.02
2018-03-2712.4620.0841.0541.2986.03
2018-03-2812.4420.097-0.1611.2846.03
2018-03-2912.6320.1201.5272.1706.04
2018-03-3012.2620.145-2.9302.4546.04
2018-04-0212.1220.161-1.1421.5506.05
2018-04-0312.120.190-0.1652.8886.06
2018-04-0412.0120.210-0.7441.9836.06
2018-04-0911.9220.221-0.5011.0856.07
2018-04-1011.9820.2310.5031.0076.07
2018-04-1111.9720.245-0.0831.4196.07
2018-04-1211.7820.260-1.5871.5876.08
2018-04-1311.7820.2760.0001.6136.08
2018-04-1611.7520.297-0.2552.1226.09
2018-04-1711.6420.314-0.9361.7026.09
2018-04-1811.6720.3420.2582.9216.10
2018-04-1911.6920.3510.1710.9436.11
2018-04-2011.5820.367-0.9411.6256.11
2018-04-2311.5820.3810.0001.4686.11
2018-04-2411.6820.4050.8642.5046.12
2018-04-2511.6820.4160.0001.1136.12
2018-04-2611.5420.434-1.1991.7986.13
2018-04-2711.4920.448-0.4331.5606.13
2018-05-0211.5820.4650.7831.7416.14
2018-05-0311.5920.4760.0861.1236.14
2018-05-0411.5720.493-0.1731.7266.15
2018-05-0711.6520.5040.6911.2106.15
2018-05-0811.7320.5170.6871.2886.16
2018-05-0911.6620.525-0.5970.8536.16
2018-05-1011.6920.5340.2570.8586.16
2018-05-1111.5420.549-1.2831.6256.16
2018-05-1411.5220.558-0.1730.8676.17
2018-05-1511.5620.5650.3470.7816.17
2018-05-1611.5220.571-0.3460.6066.17
2018-05-1711.5120.577-0.0870.6086.17
2018-05-1811.5420.5840.2610.6956.18
2018-05-2111.6320.5930.7800.9536.18
2018-05-2211.7920.6231.3763.0956.19
2018-05-2311.6620.639-1.1031.6126.19
2018-05-2411.6320.648-0.2570.9436.19
2018-05-2511.5620.663-0.6021.5486.20
2018-05-2811.520.679-0.5191.6446.20
2018-05-2911.5120.6910.0871.3046.21
2018-05-3011.4820.721-0.2613.1286.22
2018-05-3111.520.7310.1741.0456.22
2018-06-0111.4120.746-0.7831.5656.22
2018-06-0411.4420.7570.2631.1396.23
2018-06-0511.4920.7680.4371.1366.23
2018-06-0611.4720.778-0.1741.0446.23
2018-06-0711.4920.7870.1740.9596.24
2018-06-0811.4120.796-0.6960.9576.24
2018-06-1111.4120.8040.0000.8766.24
2018-06-1211.4320.8160.1751.2276.24
2018-06-1311.4420.8390.0872.3626.25
2018-06-1411.3620.852-0.6991.3996.26
2018-06-1511.220.875-1.4082.4656.26
2018-06-1910.0820.959-10.00010.0006.29
2018-06-201021.003-0.7945.3576.30
2018-06-2110.3321.0833.3009.2006.32
2018-06-2210.5221.1231.8394.6476.34
2018-06-2510.4521.156-0.6653.8026.35
2018-06-2610.5321.1870.7663.4456.36
2018-06-2710.5321.2010.0001.6146.36
2018-06-2810.4121.216-1.1401.8046.36
2018-06-2910.5521.2401.3452.6906.37
2018-07-0210.421.269-1.4223.3186.38
2018-07-0310.4121.2850.0961.8276.39
2018-07-0410.3621.299-0.4801.6336.39
2018-07-0510.2621.327-0.9653.2826.40
2018-07-0610.3821.3751.1705.5566.41
2018-07-0910.4821.3910.9631.8306.42
2018-07-1010.5721.4100.8592.1956.42
2018-07-1110.2821.430-2.7442.2716.43
2018-07-1210.4321.4551.4592.9186.44
2018-07-1310.3521.469-0.7671.6306.44
2018-07-1610.3121.480-0.3861.2566.44
2018-07-1710.4421.5171.2614.2686.46
2018-07-1810.3621.530-0.7661.5336.46
2018-07-1910.321.544-0.5791.6416.46
2018-07-2010.3421.5630.3882.1366.47
2018-07-2310.3921.5710.4840.9676.47
2018-07-2410.5321.5891.3472.0216.48
2018-07-2510.4821.599-0.4751.1406.48
2018-07-2610.4921.6090.0951.1456.48
2018-07-2710.5321.6190.3811.1446.49
2018-07-3010.5221.637-0.0952.0896.49
2018-07-3110.8921.7163.5178.6506.51
2018-08-0110.6221.743-2.4793.1226.52
2018-08-0210.3421.802-2.6376.7806.54
2018-08-0310.2821.808-0.5800.7746.54
2018-08-0610.2721.837-0.4843.3916.55
2018-08-0710.4121.8551.3632.0456.56
2018-08-0810.3221.873-0.8652.1136.56
2018-08-0910.4421.8951.1632.5196.57
2018-08-1010.421.906-0.3831.2456.57
2018-08-1310.421.9280.0002.5006.58
2018-08-1410.4321.9360.2880.9626.58
2018-08-1510.3521.951-0.7671.7266.59
2018-08-1610.2921.965-0.5801.6436.59
2018-08-1710.2121.986-0.7772.4306.60
2018-08-2010.2122.0050.0002.2536.60
2018-08-2110.222.016-0.0981.2736.60
2018-08-2210.1822.023-0.1960.8826.61
2018-08-2310.1622.038-0.1961.7686.61
2018-08-2410.1722.0460.0980.9846.61
2018-08-2710.2522.0550.7870.9836.62
2018-08-2810.2222.062-0.2930.7806.62
2018-08-2910.1922.067-0.2940.6856.62
2018-08-3010.1722.080-0.1961.4726.62
2018-08-3110.1422.092-0.2951.4756.63
2018-09-0310.1222.112-0.1972.3676.63
2018-09-0410.1222.1210.0000.9886.64
2018-09-0510.0622.129-0.5930.9886.64
2018-09-069.9922.142-0.6961.5906.64
2018-09-079.9722.152-0.2001.2016.65
2018-09-109.8322.164-1.4041.4046.65
2018-09-119.8922.1760.6101.5266.65
2018-09-129.8822.184-0.1011.0116.66
2018-09-139.8522.202-0.3042.1266.66
2018-09-149.8322.212-0.2031.2186.66
2018-09-179.7422.247-0.9164.3746.67
2018-09-189.7822.2650.4112.1566.68
2018-09-199.8222.2770.4091.4316.68
2018-09-209.822.290-0.2041.6296.69
2018-09-219.8422.3010.4081.3276.69
2018-09-259.8622.3150.2031.7286.69
2018-09-269.8722.3250.1011.2176.70
2018-09-279.6922.341-1.8241.9256.70
2018-09-289.6922.3480.0000.9296.70
2018-10-089.122.383-6.0894.5416.71
2018-10-099.0322.397-0.7691.9786.72
2018-10-10922.408-0.3321.4406.72
2018-10-118.122.452-10.0006.4446.74
2018-10-127.522.514-7.40710.0006.75
2018-10-157.522.5450.0004.9336.76
2018-10-167.0122.584-6.5336.6676.78
2018-10-177.1522.5991.9972.5686.78
2018-10-186.8922.621-3.6363.7766.79
2018-10-197.0522.6522.3225.2256.80
2018-10-227.4322.6965.3907.0926.81
2018-10-237.522.7410.9427.2686.82
2018-10-247.4422.760-0.8003.0676.83
2018-10-257.4622.7950.2695.6456.84
2018-10-267.5422.8111.0722.5476.84
2018-10-297.622.8230.7961.8576.85
2018-10-307.7722.8562.2375.1326.86
2018-10-317.8722.8721.2872.4456.86
2018-11-017.9422.9120.8895.9726.87
2018-11-028.1922.9313.1492.8976.88
2018-11-058.3622.9542.0763.1756.89
2018-11-066.3622.977-0.3134.3896.89
2018-11-076.3622.9900.0002.5166.90
2018-11-086.3623.0150.0004.7176.90
2018-11-096.3423.026-0.3142.0446.91
2018-11-126.6523.0514.8904.5746.92
2018-11-136.823.0862.2566.1656.93
2018-11-146.8223.0960.2941.7656.93
2018-11-156.8523.1060.4401.6136.93
2018-11-166.9423.1271.3143.6506.94
2018-11-197.0123.1651.0096.6286.95
2018-11-206.8423.189-2.4254.1376.96
2018-11-216.8723.2060.4392.9246.96
2018-11-226.8223.226-0.7283.4936.97
2018-11-236.5823.262-3.5196.5986.98
2018-11-266.5823.2770.0002.7366.98
2018-11-276.6523.2911.0642.5846.99
2018-11-286.7623.3091.6543.1586.99
2018-11-296.5923.336-2.5155.0307.00
2018-11-306.5323.355-0.9103.3387.01
2018-12-036.9223.3815.9724.5947.01
2018-12-046.8823.396-0.5782.6017.02
2018-12-056.8123.410-1.0172.4717.02
2018-12-066.6223.427-2.7903.0847.03
2018-12-076.7123.4351.3601.3607.03
2018-12-106.5823.450-1.9372.8327.04
2018-12-116.5323.466-0.7602.8887.04
2018-12-126.5323.4760.0001.8387.04
2018-12-136.5823.4930.7663.0637.05
2018-12-146.3223.513-3.9513.9517.05
2018-12-176.4123.5301.4243.0067.06
2018-12-186.3223.543-1.4042.4967.06
2018-12-196.3223.5490.0001.2667.06
2018-12-206.323.557-0.3161.4247.07
2018-12-216.2223.575-1.2703.4927.07
2018-12-246.2323.5850.1611.9297.08
2018-12-256.1723.618-0.9636.4217.09
2018-12-265.9523.637-3.5663.8907.09
2018-12-275.8823.653-1.1763.1937.10
2018-12-285.8923.6660.1702.7217.10
2019-01-025.8823.680-0.1702.8867.10
2019-01-035.8823.6900.0002.0417.11
2019-01-045.9723.7091.5313.7417.11
2019-01-076.0723.7181.6751.8437.12
2019-01-086.0423.730-0.4942.3067.12
2019-01-096.0523.7420.1662.3187.12
2019-01-106.1323.7571.3222.9757.13
2019-01-116.123.763-0.4891.3057.13
2019-01-146.0223.773-1.3111.9677.13
2019-01-156.0923.7811.1631.4957.13
2019-01-166.0423.792-0.8212.1357.14
2019-01-176.0123.799-0.4971.4907.14
2019-01-186.0223.8070.1661.4987.14
2019-01-216.0723.8130.8311.3297.14
2019-01-225.9723.822-1.6471.8127.15
2019-01-235.9123.828-1.0051.1737.15
2019-01-245.9823.8361.1841.5237.15
2019-01-255.9523.842-0.5021.3387.15
2019-01-285.9123.852-0.6722.0177.16
2019-01-295.7323.876-3.0464.9077.16
2019-01-305.7723.8890.6982.7927.17
2019-01-315.6323.907-2.4263.8137.17
2019-02-015.7523.9212.1312.8427.18
2019-02-116.0823.9305.7391.9137.18
2019-02-126.1523.9501.1513.7837.18
2019-02-136.1823.9620.4882.4397.19
2019-02-146.1923.9720.1621.9427.19
2019-02-156.1523.980-0.6461.4547.19
2019-02-186.323.9932.4392.4397.20
2019-02-196.5624.0224.1275.3977.21
2019-02-206.5524.035-0.1522.4397.21
2019-02-216.4424.048-1.6792.2907.21
2019-02-226.5524.0641.7082.9507.22
2019-02-256.8524.0894.5804.4277.23
2019-02-266.8624.1070.1463.2127.23
2019-02-276.8324.125-0.4373.0617.24
2019-02-286.8524.1340.2931.6117.24
2019-03-016.8624.1430.1461.6067.24
2019-03-046.9324.1581.0202.6247.25
2019-03-05724.1691.0101.8767.25
2019-03-067.1324.1881.8573.1437.26
2019-03-077.3324.2062.8052.9457.26
2019-03-086.8824.233-6.1394.6387.27
2019-03-117.0524.2472.4712.4717.27
2019-03-127.0424.270-0.1423.8307.28
2019-03-136.8524.292-2.6993.9777.29
2019-03-146.6724.314-2.6283.9427.29
2019-03-156.7824.3241.6491.7997.30
2019-03-187.0524.3473.9823.8357.30
2019-03-197.1424.3541.2771.2777.31
2019-03-207.1424.3710.0002.8017.31
2019-03-217.224.3900.8403.2217.32
2019-03-227.1924.404-0.1392.2227.32
2019-03-257.2524.4310.8344.5907.33
2019-03-267.0424.457-2.8974.2767.34
2019-03-277.1824.4741.9892.9837.34
2019-03-287.3124.4991.8114.0397.35
2019-03-297.6524.5394.6516.2937.36
2019-04-017.824.5621.9613.5297.37
2019-04-027.7824.573-0.2561.6677.37
2019-04-038.5524.6429.8979.7697.39
2019-04-048.3224.660-2.6902.5737.40
2019-04-088.6224.6973.6065.0487.41
2019-04-098.624.719-0.2323.1327.42
2019-04-108.3224.740-3.2563.0237.42
2019-04-118.2624.753-0.7211.9237.43
2019-04-128.3124.7640.6051.5747.43
2019-04-158.2524.786-0.7223.2497.44
2019-04-168.3224.8200.8484.8487.45
2019-04-178.3124.830-0.1201.4427.45
2019-04-188.2524.842-0.7221.8057.45
2019-04-198.2224.860-0.3642.5457.46
2019-04-228.1824.879-0.4872.7987.46
2019-04-237.9824.904-2.4453.7907.47
2019-04-248.0424.9160.7521.7547.47
2019-04-257.5924.958-5.5976.7167.49
2019-04-267.4224.979-2.2403.2947.49
2019-04-297.4925.0010.9433.5047.50
2019-04-307.9225.0655.7419.7467.52
2019-05-067.3525.112-7.1977.7027.53
2019-05-077.5925.1353.2653.6737.54
2019-05-087.525.163-1.1864.3487.55
2019-05-097.3725.177-1.7332.4007.55
2019-05-107.5925.2002.9853.5287.56
2019-05-137.6425.2210.6593.4267.57
2019-05-147.5225.237-1.5712.4877.57
2019-05-157.6825.2462.1281.4637.57
2019-05-167.9125.2702.9953.6467.58
2019-05-177.7225.298-2.4024.2987.59
2019-05-207.5525.321-2.2023.6277.60
2019-05-217.7425.3412.5173.0467.60
2019-05-227.6225.358-1.5502.7137.61
2019-05-237.4625.374-2.1002.6257.61
2019-05-247.3925.386-0.9382.0117.62
2019-05-277.825.4335.5487.1727.63
2019-05-287.6925.448-1.4102.3087.63
2019-05-297.6525.459-0.5201.6917.64
2019-05-307.5125.477-1.8302.8767.64
2019-05-317.9925.5166.3915.8597.65
2019-06-037.8625.553-1.6275.6327.67
2019-06-047.9225.5650.7631.9087.67
2019-06-057.9325.5760.1261.6417.67
2019-06-067.7325.598-2.5223.4057.68
2019-06-107.8225.6081.1641.5527.68
2019-06-118.1925.6504.7316.1387.69
2019-06-128.0725.661-1.4651.7097.70
2019-06-137.9725.678-1.2392.4787.70
2019-06-147.7325.705-3.0114.1417.71
2019-06-177.6225.723-1.4232.8467.72
2019-06-187.7125.7371.1812.2317.72
2019-06-197.8825.7512.2052.2057.73
2019-06-208.0925.7712.6652.9197.73
2019-06-217.9425.786-1.8542.2257.74
2019-06-247.9325.797-0.1261.7637.74
2019-06-257.7825.815-1.8922.7747.74
2019-06-267.7725.825-0.1291.5427.75
2019-06-277.8725.8421.2872.4457.75
2019-06-287.6925.858-2.2872.5417.76
2019-07-017.9225.8752.9912.6017.76
2019-07-028.0725.9021.8944.0407.77
2019-07-037.9425.915-1.6111.9837.77
2019-07-047.8625.931-1.0082.3937.78
2019-07-057.8625.9460.0002.2907.78
2019-07-087.5625.968-3.8173.5627.79
2019-07-097.5825.9780.2651.4557.79
2019-07-107.4625.991-1.5832.2437.80
2019-07-117.4426.006-0.2682.2797.80
2019-07-127.4726.0180.4032.0167.81
2019-07-157.4926.0320.2682.2767.81
2019-07-167.5326.0400.5341.2027.81
2019-07-177.4526.055-1.0622.3907.82
2019-07-187.3726.063-1.0741.3427.82
2019-07-197.426.0700.4071.0857.82
2019-07-227.1826.091-2.9733.5147.83
2019-07-237.1826.1020.0001.9507.83
2019-07-247.2226.1100.5571.2537.83
2019-07-257.3126.1331.2473.7407.84
2019-07-267.2726.143-0.5471.6427.84
2019-07-297.2726.1500.0001.2387.85
2019-07-307.3626.1621.2381.9267.85
2019-07-317.2826.169-1.0871.2237.85
2019-08-017.3526.1860.9622.7477.86
2019-08-027.226.200-2.0412.3137.86
2019-08-057.1326.212-0.9721.9447.86
2019-08-066.9126.237-3.0864.3487.87
2019-08-076.9226.2500.1452.3157.88
2019-08-086.9326.2580.1451.3017.88
2019-08-096.826.274-1.8762.8867.88
2019-08-126.8726.2821.0291.4717.88
2019-08-136.8826.2950.1462.1837.89
2019-08-146.8726.304-0.1451.5997.89
2019-08-156.8426.317-0.4372.3297.90
2019-08-166.9126.3301.0232.1937.90
2019-08-197.126.3412.7501.8817.90
2019-08-207.0926.348-0.1411.1277.90
2019-08-217.0726.356-0.2821.4107.91
2019-08-227.0726.3630.0001.2737.91
2019-08-237.0426.369-0.4240.9907.91
2019-08-266.8726.377-2.4151.4207.91
2019-08-277.0226.3912.1832.3297.92
2019-08-287.0526.3970.4270.9977.92
2019-08-297.0526.4090.0001.9867.92
2019-08-306.9226.429-1.8443.5467.93
2019-09-027.0926.4492.4573.3247.93
2019-09-037.126.4540.1410.8467.94
2019-09-047.1626.4700.8452.6767.94
2019-09-057.2126.4800.6981.6767.94
2019-09-067.2226.4890.1391.5267.95
2019-09-097.2826.4960.8311.1087.95
2019-09-107.2926.5010.1370.9627.95
2019-09-117.2626.510-0.4121.3727.95
2019-09-127.2926.5160.4130.9647.95
2019-09-167.3226.5210.4120.8237.96
2019-09-177.1226.540-2.7323.2797.96
2019-09-187.0726.550-0.7021.6857.97
2019-09-197.0926.5550.2830.8497.97
2019-09-207.0826.562-0.1411.1287.97
2019-09-236.9826.572-1.4121.8367.97
2019-09-247.0126.5800.4301.2897.97
2019-09-256.8826.593-1.8542.2827.98
2019-09-266.7626.607-1.7442.4717.98
2019-09-276.7726.6180.1481.9237.99
2019-09-306.7526.625-0.2951.3297.99
2019-10-086.7726.6340.2961.6307.99
2019-10-096.826.6390.4430.8867.99
2019-10-106.8426.6450.5881.0297.99
2019-10-116.8426.6530.0001.3168.00
2019-10-146.9526.6641.6081.9018.00
2019-10-157.2326.7104.0297.6268.01
2019-10-167.0826.723-2.0752.2138.02
2019-10-177.0226.735-0.8472.1198.02
2019-10-186.9526.751-0.9972.7078.03
2019-10-216.9426.763-0.1442.1588.03
2019-10-226.9726.7730.4321.7298.03
2019-10-236.8926.783-1.1481.7228.03
2019-10-247.126.8083.0484.2098.04
2019-10-257.126.8170.0001.5498.05
2019-10-287.1626.8320.8452.3948.05
2019-10-297.0726.842-1.2571.6768.05
2019-10-307.126.8540.4242.1228.06
2019-10-317.1426.8660.5631.9728.06
2019-11-017.1826.8770.5601.8218.06
2019-11-047.0126.892-2.3682.6468.07
2019-11-056.9326.907-1.1412.5688.07
2019-11-066.8726.920-0.8662.3098.08
2019-11-076.8926.9260.2911.0198.08
2019-11-086.8526.940-0.5812.4678.08
2019-11-116.7526.951-1.4601.8988.09
2019-11-126.7426.960-0.1481.6308.09
2019-11-136.7426.9660.0001.0398.09
2019-11-146.7726.9730.4451.3358.09
2019-11-156.6326.987-2.0682.5118.10
2019-11-186.6226.993-0.1511.0568.10
2019-11-196.6727.0020.7551.6628.10
2019-11-206.6627.011-0.1501.4998.10
2019-11-216.6227.019-0.6011.5028.11
2019-11-226.5927.030-0.4531.9648.11
2019-11-256.727.0421.6692.1248.11
2019-11-266.727.0470.0001.0458.11
2019-11-276.6727.054-0.4481.1948.12
2019-11-286.6727.0620.0001.3498.12
2019-11-296.7427.0691.0491.3498.12
2019-12-026.7927.0770.7421.3358.12
2019-12-036.7627.085-0.4421.4738.13
2019-12-046.8527.0951.3311.7758.13
2019-12-056.9227.1071.0222.0448.13
2019-12-066.8927.114-0.4341.3018.13
2019-12-096.8727.121-0.2901.1618.14
2019-12-106.8827.1270.1461.0198.14
2019-12-116.8427.132-0.5810.8728.14
2019-12-126.8127.137-0.4390.8778.14
2019-12-136.8927.1431.1751.0288.14
2019-12-166.9927.1581.4512.6128.15
2019-12-177.0527.1700.8582.0038.15
2019-12-187.0227.176-0.4261.1358.15
2019-12-197.0127.183-0.1421.1408.15
2019-12-206.9327.192-1.1411.5698.16
2019-12-236.8627.202-1.0101.7328.16
2019-12-246.9227.2090.8751.3128.16
2019-12-256.927.217-0.2891.3018.17
2019-12-266.9327.2230.4351.0148.17
2019-12-276.9427.2280.1440.8668.17
2019-12-306.9927.2450.7202.8828.17
2019-12-316.9927.2510.0001.1448.18
2020-01-027.127.2611.5741.5748.18
2020-01-037.1227.2660.2820.8458.18
2020-01-065.4227.274-0.1841.8428.18
2020-01-075.5227.2821.8451.8458.18
2020-01-085.427.294-2.1742.5368.19
2020-01-095.4427.2990.7411.1118.19
2020-01-105.4327.306-0.1841.6548.19
2020-01-135.4127.313-0.3681.4738.19
2020-01-145.4627.3180.9241.1098.20
2020-01-155.427.326-1.0991.8328.20
2020-01-165.3227.334-1.4811.8528.20
2020-01-175.3127.341-0.1881.5048.20
2020-01-205.3527.3500.7532.0728.21
2020-01-215.2827.358-1.3081.6828.21
2020-01-225.327.3710.3793.0308.21
2020-01-235.1627.386-2.6423.3968.22
2020-02-034.6427.386-10.0780.0008.22
2020-02-044.5527.418-1.9408.6218.23
2020-02-054.6327.4301.7583.0778.23
2020-02-064.6727.4390.8642.1608.23
2020-02-074.6427.449-0.6422.5708.23
2020-02-104.727.4601.2933.0178.24
2020-02-114.7427.4660.8511.4898.24
2020-02-124.7527.4710.2111.2668.24
2020-02-134.6927.478-1.2631.6848.24
2020-02-144.7227.4830.6401.2798.24
2020-02-174.8927.4993.6024.0258.25
2020-02-184.927.5080.2042.0458.25
2020-02-194.8827.519-0.4082.6538.26
2020-02-204.9727.5251.8441.6398.26
2020-02-215.0127.5340.8052.0128.26
2020-02-244.9627.544-0.9982.3958.26
2020-02-254.8627.556-2.0163.0248.27
2020-02-264.8727.5680.2063.0868.27
2020-02-274.8827.5750.2051.6438.27
2020-02-284.6827.592-4.0984.3038.28
2020-03-024.8827.6134.2745.1288.28
2020-03-034.9127.6210.6152.0498.29
2020-03-045.0227.6342.2403.0558.29
2020-03-055.0827.6431.1952.1918.29
2020-03-065.1127.6550.5912.7568.30
2020-03-094.9227.668-3.7183.1318.30
2020-03-104.9927.6851.4234.2688.31
2020-03-114.9527.695-0.8022.2048.31
2020-03-124.8327.707-2.4243.0308.31
2020-03-135.0227.7413.9348.2828.32
2020-03-165.0527.7620.5984.9808.33
2020-03-174.8327.788-4.3566.3378.34
2020-03-184.6827.806-3.1064.5558.34
2020-03-194.6927.8210.2144.0608.35
2020-03-204.7227.8330.6402.9858.35
2020-03-234.5727.845-3.1783.1788.35
2020-03-244.6527.8531.7511.9698.36
2020-03-254.7127.8591.2901.5058.36
2020-03-264.7227.8730.2123.6098.36
2020-03-274.7827.8881.2713.8148.37
2020-03-304.6427.898-2.9292.5108.37
2020-03-314.6327.903-0.2161.2938.37
2020-04-014.6127.909-0.4321.5128.37
2020-04-024.6727.9161.3021.9528.37
2020-04-034.6927.9220.4281.4998.38
2020-04-074.7827.9301.9191.9198.38
2020-04-084.7427.936-0.8371.6748.38
2020-04-094.7527.9420.2111.4778.38
2020-04-104.6827.951-1.4742.1058.39
2020-04-134.6327.955-1.0681.2828.39
2020-04-144.6827.9611.0801.2968.39
2020-04-154.6927.9650.2141.0688.39
2020-04-164.6827.971-0.2131.4938.39
2020-04-174.6827.9750.0001.0688.39
2020-04-204.7627.9811.7091.7098.39
2020-04-214.7227.988-0.8401.6818.40
2020-04-224.7627.9950.8471.6958.40
2020-04-234.7427.999-0.4201.0508.40
2020-04-244.6928.006-1.0551.6888.40
2020-04-274.6728.011-0.4261.2798.40
2020-04-284.5728.030-2.1415.1398.41
2020-04-294.728.0382.8451.9698.41
2020-04-304.7828.0461.7022.1288.41
2020-05-064.8528.0581.4642.9298.42
2020-05-074.8328.064-0.4121.4438.42
2020-05-084.8528.0670.4140.8288.42
2020-05-114.8228.072-0.6191.2378.42
2020-05-124.7728.081-1.0372.0758.42
2020-05-134.8328.0881.2581.8878.43
2020-05-144.8228.096-0.2071.8638.43
2020-05-154.8328.1030.2071.8678.43
2020-05-184.8428.1120.2072.2778.43
2020-05-194.8528.1170.2071.2408.44
2020-05-204.7828.126-1.4432.2688.44
2020-05-214.7628.131-0.4181.2558.44
2020-05-224.6828.143-1.6812.9418.44
2020-05-254.728.1490.4271.7098.44
2020-05-264.7828.1551.7021.4898.45
2020-05-274.7528.160-0.6281.0468.45
2020-05-284.7828.1670.6321.8958.45
2020-05-294.928.1812.5103.3478.45
2020-06-014.9628.1891.2242.0418.46
2020-06-02528.1980.8062.0168.46
2020-06-034.9528.203-1.0001.4008.46
2020-06-044.9428.208-0.2021.0108.46
2020-06-054.9328.213-0.2021.2158.46
2020-06-084.9728.2280.8113.6518.47
2020-06-094.9828.2360.2012.0128.47
2020-06-104.9228.243-1.2051.6068.47
2020-06-114.9328.2480.2031.4238.47
2020-06-124.8628.253-1.4201.2178.48
2020-06-154.8428.262-0.4122.0588.48
2020-06-164.8728.2650.6200.8268.48
2020-06-174.8828.2720.2051.6438.48
2020-06-184.928.2780.4101.4348.48
2020-06-194.9328.2830.6121.2248.48
2020-06-224.9128.288-0.4061.2178.49
2020-06-234.9228.2930.2041.2228.49
2020-06-244.9228.2960.0000.8138.49
2020-06-294.8528.302-1.4231.4238.49
2020-06-304.9828.3122.6802.4748.49
2020-07-015.0628.3231.6062.6108.50
2020-07-025.1328.3341.3832.5698.50
2020-07-035.1428.3400.1951.3658.50
2020-07-065.4728.3726.4207.0048.51
2020-07-075.3728.392-1.8284.5708.52
2020-07-085.4428.4011.3042.0488.52
2020-07-095.6728.4404.2288.0888.53
2020-07-105.6428.460-0.5294.4098.54
焦点科技 亚联发展 众生药业 久立特材 *ST乐通 海峡股份 华英农业 理工环科 *ST雅博 租股宝