健康元日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.560000
2016-01-0412.180.101-10.1779.9560.03
2016-01-0511.60.188-4.7628.9490.06
2016-01-0611.870.2112.3282.4140.06
2016-01-0710.660.292-10.1949.0140.09
2016-01-0810.810.3891.40710.7880.12
2016-01-119.720.465-10.0839.4360.14
2016-01-129.970.5082.5725.1440.15
2016-01-139.550.560-4.2136.5200.17
2016-01-149.980.6444.50310.1570.19
2016-01-159.480.688-5.0105.5110.21
2016-01-189.760.7472.9547.2780.22
2016-01-1910.360.8256.1489.0160.25
2016-01-2010.050.860-2.9924.1510.26
2016-01-219.710.926-3.3838.2590.28
2016-01-229.920.9602.1634.1190.29
2016-01-259.990.9810.7062.4190.29
2016-01-268.991.050-10.0109.2090.31
2016-01-278.831.118-1.7809.3440.34
2016-01-288.61.174-2.6057.7010.35
2016-01-298.931.2123.8375.2330.36
2016-02-018.771.239-1.7923.5830.37
2016-02-029.081.2723.5354.4470.38
2016-02-039.091.3000.1103.6340.39
2016-02-049.271.3271.9803.5200.40
2016-02-059.131.348-1.5102.8050.40
2016-02-159.061.377-0.7673.8340.41
2016-02-169.611.4266.0716.0710.43
2016-02-179.751.4601.4574.1620.44
2016-02-189.761.5010.1035.0260.45
2016-02-199.851.5250.9222.9710.46
2016-02-2210.011.5441.6242.2340.46
2016-02-239.851.571-1.5983.2970.47
2016-02-2410.021.6031.7263.8580.48
2016-02-2591.684-10.18010.7780.51
2016-02-269.021.7120.2223.7780.51
2016-02-298.371.783-7.20610.0890.53
2016-03-018.591.8392.6287.8850.55
2016-03-029.031.8865.1226.2860.57
2016-03-039.151.9361.3296.5340.58
2016-03-048.81.975-3.8255.2460.59
2016-03-078.971.9961.9322.8410.60
2016-03-088.892.035-0.8925.3510.61
2016-03-098.932.0890.4507.1990.63
2016-03-108.672.117-2.9123.8070.63
2016-03-118.652.141-0.2313.3450.64
2016-03-148.982.1733.8154.3930.65
2016-03-158.82.195-2.0042.8950.66
2016-03-168.712.223-1.0233.8640.67
2016-03-178.982.2523.1003.9040.68
2016-03-189.532.3076.1256.9040.69
2016-03-219.842.3393.2533.8820.70
2016-03-229.622.356-2.2362.1340.71
2016-03-239.732.3711.1431.8710.71
2016-03-249.412.390-3.2892.4670.72
2016-03-259.552.4071.4882.1250.72
2016-03-289.582.4350.3143.4550.73
2016-03-299.222.469-3.7584.4890.74
2016-03-309.522.4913.2542.7110.75
2016-03-319.522.5070.0002.1010.75
2016-04-019.352.539-1.7863.9920.76
2016-04-059.752.5784.2784.8130.77
2016-04-069.892.6031.4363.0770.78
2016-04-079.652.634-2.4273.8420.79
2016-04-0810.182.7215.49210.2590.82
2016-04-1110.542.7743.5366.0900.83
2016-04-1210.252.815-2.7514.7440.84
2016-04-1310.232.832-0.1952.0490.85
2016-04-1410.312.8520.7822.2480.86
2016-04-1510.22.867-1.0671.7460.86
2016-04-189.892.892-3.0393.0390.87
2016-04-1910.012.9221.2133.6400.88
2016-04-209.42.996-6.0949.3910.90
2016-04-219.173.021-2.4473.2980.91
2016-04-229.233.0380.6542.1810.91
2016-04-259.053.059-1.9502.8170.92
2016-04-269.283.0842.5413.2040.93
2016-04-279.23.104-0.8622.6940.93
2016-04-289.13.129-1.0873.2610.94
2016-04-299.13.1420.0001.7580.94
2016-05-039.443.1813.7364.9450.95
2016-05-049.383.198-0.6362.1190.96
2016-05-059.423.2110.4261.7060.96
2016-05-068.953.255-4.9895.8390.98
2016-05-098.673.276-3.1282.9050.98
2016-05-108.713.2850.4611.2690.99
2016-05-118.833.3161.3784.2480.99
2016-05-128.793.339-0.4533.0581.00
2016-05-138.743.355-0.5692.2751.01
2016-05-168.843.3751.1442.7461.01
2016-05-179.023.4262.0366.7871.03
2016-05-188.723.450-3.3263.2151.03
2016-05-198.733.4660.1152.1791.04
2016-05-208.793.4820.6872.2911.04
2016-05-238.853.4920.6831.3651.05
2016-05-248.693.509-1.8082.2601.05
2016-05-258.723.5230.3451.9561.06
2016-05-268.683.548-0.4593.4401.06
2016-05-278.593.556-1.0371.1521.07
2016-05-308.533.570-0.6981.9791.07
2016-05-318.93.6014.3384.2201.08
2016-06-018.853.616-0.5622.0221.08
2016-06-028.933.6270.9041.4691.09
2016-06-038.993.6480.6722.8001.09
2016-06-068.963.658-0.3341.3351.10
2016-06-078.93.671-0.6701.6741.10
2016-06-088.873.677-0.3370.8991.10
2016-06-138.513.702-4.0593.4951.11
2016-06-148.573.7130.7051.5281.11
2016-06-158.723.7461.7504.5511.12
2016-06-168.633.763-1.0322.4081.13
2016-06-178.733.7791.1592.0861.13
2016-06-208.663.798-0.8022.6351.14
2016-06-218.633.813-0.3462.0791.14
2016-06-228.763.8321.5062.6651.15
2016-06-238.713.841-0.5711.2561.15
2016-06-248.573.870-1.6074.0181.16
2016-06-278.743.8881.9842.4501.17
2016-06-288.983.9132.7463.4321.17
2016-06-298.923.931-0.6682.3391.18
2016-06-308.923.9410.0001.3451.18
2016-07-018.983.9560.6732.0181.19
2016-07-049.193.9822.3393.4521.19
2016-07-059.173.996-0.2181.8501.20
2016-07-069.264.0100.9811.7451.20
2016-07-079.34.0350.4323.2401.21
2016-07-089.34.0560.0002.6881.22
2016-07-119.234.072-0.7532.1511.22
2016-07-129.514.1023.0343.7921.23
2016-07-139.514.1140.0001.4721.23
2016-07-149.454.125-0.6311.3671.24
2016-07-159.424.147-0.3172.8571.24
2016-07-189.514.1730.9553.2911.25
2016-07-199.474.189-0.4211.9981.26
2016-07-209.424.205-0.5282.0061.26
2016-07-219.44.217-0.2121.5921.27
2016-07-229.354.231-0.5321.8091.27
2016-07-259.334.242-0.2141.3901.27
2016-07-269.474.2571.5011.8221.28
2016-07-279.164.308-3.2736.7581.29
2016-07-289.174.3300.1092.8381.30
2016-07-299.324.3601.6363.8171.31
2016-08-018.974.396-3.7554.8281.32
2016-08-029.034.4090.6691.7841.32
2016-08-039.124.4250.9972.1041.33
2016-08-049.14.439-0.2191.8641.33
2016-08-059.144.4610.4402.8571.34
2016-08-089.24.4770.6562.0791.34
2016-08-099.264.4890.6521.5221.35
2016-08-109.164.501-1.0801.6201.35
2016-08-119.054.514-1.2011.7471.35
2016-08-129.224.5331.8782.4311.36
2016-08-159.554.5663.5794.1211.37
2016-08-169.754.6052.0944.8171.38
2016-08-179.644.620-1.1281.9491.39
2016-08-189.724.6520.8303.8381.40
2016-08-199.654.661-0.7201.2351.40
2016-08-2210.634.73210.1557.9791.42
2016-08-2311.64.8659.12513.7351.46
2016-08-2411.014.896-5.0863.3621.47
2016-08-2510.374.929-5.8133.8151.48
2016-08-2610.324.949-0.4822.4111.48
2016-08-2910.144.976-1.7443.1981.49
2016-08-3010.215.0010.6902.8601.50
2016-08-3110.355.0291.3713.2321.51
2016-09-0110.165.043-1.8361.6431.51
2016-09-0210.65.1034.3316.8901.53
2016-09-0510.745.1631.3216.6981.55
2016-09-0610.695.199-0.4664.0041.56
2016-09-0710.55.229-1.7773.3681.57
2016-09-0811.045.2895.1436.5711.59
2016-09-0910.795.320-2.2643.4421.60
2016-09-1210.195.356-5.5614.2631.61
2016-09-1310.285.3740.8832.0611.61
2016-09-1410.45.4181.1675.1561.63
2016-09-1910.375.433-0.2881.6351.63
2016-09-2010.435.4500.5792.0251.64
2016-09-2110.415.471-0.1922.3971.64
2016-09-2210.685.5002.5943.2661.65
2016-09-2310.335.530-3.2773.4641.66
2016-09-269.855.567-4.6474.5501.67
2016-09-27105.5831.5231.9291.67
2016-09-289.925.595-0.8001.4001.68
2016-09-299.945.6050.2021.2101.68
2016-09-309.935.614-0.1011.1071.68
2016-10-1010.335.6454.0283.6251.69
2016-10-1110.345.6620.0971.9361.70
2016-10-1210.275.672-0.6771.1611.70
2016-10-1310.25.684-0.6821.4611.71
2016-10-1410.235.6960.2941.3731.71
2016-10-1710.055.725-1.7603.5191.72
2016-10-1810.215.7421.5921.9901.72
2016-10-1910.235.7550.1961.4691.73
2016-10-2010.285.7650.4891.1731.73
2016-10-2110.155.785-1.2652.3351.74
2016-10-2410.245.8010.8871.8721.74
2016-10-2510.445.8281.9533.1251.75
2016-10-2610.455.8650.0964.3101.76
2016-10-2710.355.887-0.9572.4881.77
2016-10-2810.215.908-1.3532.5121.77
2016-10-3110.245.9220.2941.5671.78
2016-11-0110.445.9411.9532.2461.78
2016-11-0210.295.956-1.4371.7241.79
2016-11-0310.385.9850.8753.4011.80
2016-11-0410.326.004-0.5782.1191.80
2016-11-0710.216.018-1.0661.6471.81
2016-11-0810.396.0331.7631.7631.81
2016-11-0910.256.063-1.3473.5611.82
2016-11-1010.456.0771.9511.5611.82
2016-11-1110.56.1020.4782.8711.83
2016-11-2510.936.1514.0955.4291.85
2016-11-2810.636.178-2.7453.0191.85
2016-11-2910.416.200-2.0702.5401.86
2016-11-3010.496.2130.7681.4411.86
2016-12-0110.526.2280.2861.7161.87
2016-12-0210.126.258-3.8023.5171.88
2016-12-0510.136.2820.0992.8661.88
2016-12-0610.126.291-0.0991.0861.89
2016-12-0710.336.3162.0752.9641.89
2016-12-0810.196.337-1.3552.4201.90
2016-12-0910.196.3480.0001.2761.90
2016-12-129.736.388-4.5144.9071.92
2016-12-139.896.4101.6442.7751.92
2016-12-1410.136.4572.4275.5611.94
2016-12-159.986.476-1.4812.2701.94
2016-12-1610.076.4950.9022.2041.95
2016-12-199.976.510-0.9931.7871.95
2016-12-2010.056.5290.8022.3071.96
2016-12-2110.076.5360.1990.8961.96
2016-12-2210.016.546-0.5961.1921.96
2016-12-239.836.564-1.7982.1981.97
2016-12-269.996.5841.6282.3401.98
2016-12-279.946.591-0.5010.9011.98
2016-12-289.846.603-1.0061.4081.98
2016-12-299.786.614-0.6101.3211.98
2016-12-309.776.624-0.1021.2271.99
2017-01-039.866.6310.9210.9211.99
2017-01-049.936.6420.7101.3181.99
2017-01-059.886.647-0.5040.6041.99
2017-01-069.796.655-0.9111.0122.00
2017-01-099.876.6650.8171.1242.00
2017-01-109.856.670-0.2030.7092.00
2017-01-119.696.684-1.6241.7262.01
2017-01-129.56.702-1.9612.2702.01
2017-01-139.286.727-2.3163.1582.02
2017-01-1696.787-3.0177.9742.04
2017-01-179.076.8050.7782.4442.04
2017-01-189.066.813-0.1101.1032.04
2017-01-199.076.8260.1101.6562.05
2017-01-209.196.8391.3231.6542.05
2017-01-239.326.8501.4151.5232.06
2017-01-249.276.854-0.5360.5362.06
2017-01-259.316.8650.4311.4022.06
2017-01-269.376.8800.6441.9332.06
2017-02-039.316.890-0.6401.2812.07
2017-02-069.396.9040.8591.7192.07
2017-02-079.316.916-0.8521.5972.07
2017-02-089.386.9290.7521.6112.08
2017-02-099.496.9471.1732.2392.08
2017-02-109.46.956-0.9481.1592.09
2017-02-139.486.9730.8512.2342.09
2017-02-149.426.983-0.6331.2662.09
2017-02-159.346.994-0.8491.3802.10
2017-02-169.417.0020.7491.0712.10
2017-02-179.257.017-1.7001.9132.11
2017-02-209.347.0290.9731.5142.11
2017-02-219.517.0481.8202.4632.11
2017-02-229.537.0620.2101.6822.12
2017-02-239.567.0760.3151.7842.12
2017-02-249.537.085-0.3141.1512.13
2017-02-279.847.1353.2536.0862.14
2017-02-289.787.150-0.6101.8292.14
2017-03-019.957.1931.7385.2152.16
2017-03-029.87.210-1.5082.0102.16
2017-03-039.797.222-0.1021.5312.17
2017-03-069.797.2310.0001.1242.17
2017-03-079.897.2471.0211.9412.17
2017-03-089.817.261-0.8091.7192.18
2017-03-099.667.275-1.5291.7332.18
2017-03-109.647.282-0.2070.8282.18
2017-03-139.687.3000.4152.2822.19
2017-03-149.557.312-1.3431.4462.19
2017-03-159.567.3200.1051.0472.20
2017-03-169.647.3270.8370.8372.20
2017-03-179.557.339-0.9341.5562.20
2017-03-209.497.353-0.6281.7802.21
2017-03-219.517.3590.2110.7382.21
2017-03-229.447.370-0.7361.3672.21
2017-03-239.367.386-0.8472.1192.22
2017-03-249.417.3960.5341.1752.22
2017-03-279.367.403-0.5310.9562.22
2017-03-289.567.4302.1373.3122.23
2017-03-299.437.443-1.3601.6742.23
2017-03-309.257.457-1.9091.9092.24
2017-03-319.377.4711.2971.7302.24
2017-04-059.547.4841.8141.7082.25
2017-04-069.447.494-1.0481.2582.25
2017-04-079.397.501-0.5300.8472.25
2017-04-109.277.514-1.2781.7042.25
2017-04-119.277.5300.0002.0502.26
2017-04-129.47.5481.4022.2652.26
2017-04-139.337.559-0.7451.4892.27
2017-04-209.047.596-3.1084.9302.28
2017-04-219.027.608-0.2211.5492.28
2017-04-248.757.632-2.9933.3262.29
2017-04-258.817.6470.6861.9432.29
2017-04-268.957.6711.5893.2922.30
2017-04-278.877.689-0.8942.4582.31
2017-04-288.917.6990.4511.2402.31
2017-05-028.987.7100.7861.5712.31
2017-05-039.067.7240.8911.7822.32
2017-05-049.017.732-0.5521.1042.32
2017-05-059.017.7430.0001.4432.32
2017-05-128.497.777-5.7714.7722.33
2017-05-158.427.787-0.8241.4132.34
2017-05-168.477.8040.5942.4942.34
2017-05-178.437.815-0.4721.5352.34
2017-05-188.427.828-0.1191.8982.35
2017-05-198.377.842-0.5941.9002.35
2017-05-228.277.860-1.1952.6282.36
2017-05-238.067.878-2.5392.7812.36
2017-05-248.27.9031.7373.5982.37
2017-05-258.227.9270.2443.5372.38
2017-05-268.187.935-0.4871.0952.38
2017-05-318.197.9460.1221.7112.38
2017-06-018.167.958-0.3661.7092.39
2017-06-028.327.9771.9612.6962.39
2017-06-058.327.9870.0001.4422.40
2017-06-068.47.9970.9621.4422.40
2017-06-078.58.0131.1902.2622.40
2017-06-088.468.020-0.4711.0592.41
2017-06-098.718.0462.9553.5462.41
2017-06-128.658.056-0.6891.3782.42
2017-06-138.698.0660.4621.3872.42
2017-06-148.598.077-1.1511.4962.42
2017-06-158.628.0900.3491.8632.43
2017-06-168.658.0980.3481.1602.43
2017-06-198.668.1030.1160.6942.43
2017-06-208.78.1140.4621.5012.43
2017-06-218.648.127-0.6901.7242.44
2017-06-228.588.140-0.6941.8522.44
2017-06-238.628.1520.4661.7482.45
2017-06-268.778.1711.7402.5522.45
2017-06-278.788.1810.1141.3682.45
2017-06-288.778.195-0.1141.9362.46
2017-06-298.928.2101.7101.9382.46
2017-06-308.928.2180.0001.1212.47
2017-07-039.068.2341.5702.1302.47
2017-07-0498.248-0.6621.8762.47
2017-07-059.028.2540.2220.7782.48
2017-07-068.938.267-0.9981.7742.48
2017-07-078.938.2760.0001.2322.48
2017-07-108.898.285-0.4481.1202.49
2017-07-118.848.293-0.5621.1252.49
2017-07-128.798.304-0.5661.4712.49
2017-07-138.858.3140.6831.3652.49
2017-07-148.788.323-0.7911.2432.50
2017-07-178.238.381-6.2648.5422.51
2017-07-188.548.4143.7674.6172.52
2017-07-198.748.4402.3423.5132.53
2017-07-208.748.4560.0002.1742.54
2017-07-218.788.4700.4581.9452.54
2017-07-248.968.4982.0503.7592.55
2017-07-258.948.510-0.2231.5632.55
2017-07-268.888.519-0.6711.2302.56
2017-07-278.898.5330.1131.9142.56
2017-07-288.798.545-1.1251.6872.56
2017-07-319.068.5693.0723.1852.57
2017-08-019.048.591-0.2212.8702.58
2017-08-029.528.6535.3107.8542.60
2017-08-039.238.667-3.0461.7862.60
2017-08-049.038.686-2.1672.4922.61
2017-08-078.998.696-0.4431.3292.61
2017-08-089.028.7100.3341.8912.61
2017-08-098.978.717-0.5540.8872.61
2017-08-108.828.730-1.6721.7842.62
2017-08-118.758.744-0.7941.9272.62
2017-08-148.918.7621.8292.4002.63
2017-08-158.938.7710.2241.2352.63
2017-08-168.98.778-0.3361.0082.63
2017-08-179.218.8283.4836.5172.65
2017-08-189.078.845-1.5202.2802.65
2017-08-219.128.8640.5512.4262.66
2017-08-229.068.871-0.6580.9872.66
2017-08-239.058.884-0.1101.6562.67
2017-08-248.998.891-0.6630.9942.67
2017-08-259.148.9081.6692.2252.67
2017-08-289.28.9220.6561.7512.68
2017-08-299.238.9350.3261.7392.68
2017-08-309.258.9430.2171.0832.68
2017-08-319.488.9642.4862.5952.69
2017-09-0110.438.98010.0211.8992.69
2017-09-0410.059.015-3.6434.1232.70
2017-09-0510.029.040-0.2992.9852.71
2017-09-069.929.063-0.9982.7942.72
2017-09-079.969.0910.4033.3272.73
2017-09-089.919.103-0.5021.5062.73
2017-09-1110.019.1261.0092.7252.74
2017-09-129.829.148-1.8982.6972.74
2017-09-139.869.1570.4071.1202.75
2017-09-149.699.177-1.7242.5352.75
2017-09-159.759.1880.6191.3422.76
2017-09-189.939.2091.8462.4622.76
2017-09-199.849.223-0.9061.7122.77
2017-09-209.859.2340.1021.4232.77
2017-09-219.899.2530.4062.2342.78
2017-09-229.79.273-1.9212.5282.78
2017-09-259.699.285-0.1031.4432.79
2017-09-269.749.2940.5161.1352.79
2017-09-279.759.3010.1030.8212.79
2017-09-289.679.311-0.8211.2312.79
2017-09-299.779.3241.0341.6552.80
2017-10-0910.079.3503.0713.0712.80
2017-10-1010.459.4003.7745.7602.82
2017-10-1110.249.427-2.0103.1582.83
2017-10-1210.469.4482.1482.3442.83
2017-10-1310.629.4771.5303.3462.84
2017-10-1610.319.517-2.9194.6142.86
2017-10-1710.539.5552.1344.3652.87
2017-10-1810.529.576-0.0952.3742.87
2017-10-1910.369.603-1.5213.1372.88
2017-10-2010.279.621-0.8692.1242.89
2017-10-2310.739.6664.4795.0632.90
2017-10-2410.649.697-0.8393.4482.91
2017-10-2511.089.7334.1353.8532.92
2017-10-2611.049.753-0.3612.2562.93
2017-10-2710.769.775-2.5362.4462.93
2017-10-3010.989.8222.0455.1122.95
2017-10-3111.179.8551.7303.5522.96
2017-11-0111.099.877-0.7162.4172.96
2017-11-0211.269.9331.5335.9512.98
2017-11-0311.299.9680.2663.7302.99
2017-11-0612.1310.0807.44011.0723.02
2017-11-0713.1510.1878.4099.7283.06
2017-11-0812.9310.243-1.6735.1713.07
2017-11-0913.4710.3144.1766.3423.09
2017-11-1013.3610.368-0.8174.9003.11
2017-11-1313.3810.4360.1506.0633.13
2017-11-1412.8910.482-3.6624.2603.14
2017-11-1513.0410.5231.1643.8013.16
2017-11-1613.8410.6126.1357.7453.18
2017-11-1712.9210.691-6.6477.2983.21
2017-11-2012.4910.756-3.3286.2693.23
2017-11-2112.6710.7961.4413.7633.24
2017-11-2212.1210.852-4.3415.5253.26
2017-11-2311.8410.892-2.3104.1253.27
2017-11-2411.8110.924-0.2533.2093.28
2017-11-2711.8210.9710.0854.7423.29
2017-11-2812.0310.9991.7772.7923.30
2017-11-2911.4611.042-4.7384.5723.31
2017-11-3011.1311.066-2.8802.5313.32
2017-12-0111.3311.0861.7972.1563.33
2017-12-0411.5311.1381.7655.3843.34
2017-12-0511.2711.175-2.2553.9033.35
2017-12-0611.6511.2163.3724.2593.36
2017-12-0711.6711.2430.1722.8333.37
2017-12-0811.6911.2630.1711.9713.38
2017-12-1111.9911.3202.5665.7313.40
2017-12-1211.811.342-1.5852.2523.40
2017-12-1311.7511.358-0.4241.6103.41
2017-12-1411.6711.378-0.6812.0433.41
2017-12-1511.1411.417-4.5424.2843.43
2017-12-1810.6811.449-4.1293.5913.43
2017-12-1910.811.4671.1241.9663.44
2017-12-2010.8611.4860.5562.0373.45
2017-12-2110.8111.515-0.4603.2233.45
2017-12-2211.0311.5432.0353.0533.46
2017-12-2511.0211.563-0.0912.1763.47
2017-12-2611.1911.5891.5432.8133.48
2017-12-2710.9411.611-2.2342.4133.48
2017-12-2810.9811.6330.3662.3773.49
2017-12-2911.1911.6611.9133.0053.50
2018-01-0211.3911.6841.7872.4133.51
2018-01-0311.7611.7203.2483.6873.52
2018-01-0411.811.7400.3402.0413.52
2018-01-0511.811.7560.0001.6103.53
2018-01-0812.0911.7942.4583.8143.54
2018-01-0912.6311.8544.4675.7073.56
2018-01-1012.5111.915-0.9505.8593.57
2018-01-1112.2511.935-2.0781.9183.58
2018-01-1212.4911.9841.9594.7353.60
2018-01-1512.4112.026-0.6414.0833.61
2018-01-1612.5412.0651.0483.7073.62
2018-01-1712.1412.105-3.1903.9073.63
2018-01-1812.212.1200.4941.4833.64
2018-01-1912.0412.140-1.3112.0493.64
2018-01-2212.5512.1834.2364.0703.65
2018-01-2312.7412.2171.5143.2673.67
2018-01-2413.0912.2472.7472.6693.67
2018-01-2512.7112.276-2.9032.8273.68
2018-01-2612.8812.3141.3383.4623.69
2018-01-2912.6212.351-2.0193.5713.71
2018-01-3012.6412.3690.1581.6643.71
2018-01-3112.8512.4031.6613.1653.72
2018-02-0111.8412.495-7.8609.4163.75
2018-02-0212.0712.5531.9435.7433.77
2018-02-0512.0212.574-0.4142.0713.77
2018-02-0611.112.634-7.6546.4893.79
2018-02-0711.2712.6901.5325.9463.81
2018-02-0811.4412.7151.5082.6623.81
2018-02-0911.0312.751-3.5843.8463.83
2018-02-1211.4212.7893.5364.0803.84
2018-02-1311.3912.812-0.2632.3643.84
2018-02-1411.3812.824-0.0881.2293.85
2018-02-2211.712.8492.8122.6363.85
2018-02-2311.6212.866-0.6841.7093.86
2018-02-2612.0412.9063.6144.0453.87
2018-02-2711.9312.929-0.9142.2433.88
2018-02-2811.9212.955-0.0842.6823.89
2018-03-0112.2512.9982.7684.1953.90
2018-03-0212.4313.0361.4693.6733.91
2018-03-0512.4213.066-0.0802.8963.92
2018-03-0612.7513.0972.6572.8993.93
2018-03-0712.2713.129-3.7653.1373.94
2018-03-0812.4413.1611.3853.0973.95
2018-03-0912.613.1801.2861.7683.95
2018-03-1212.8813.2042.2222.2223.96
2018-03-1312.5313.241-2.7173.5713.97
2018-03-1412.3913.266-1.1172.4743.98
2018-03-1512.413.2910.0812.4213.99
2018-03-1612.6713.3252.1773.2264.00
2018-03-1912.4613.352-1.6572.5264.01
2018-03-201313.4224.3346.5014.03
2018-03-2112.5513.471-3.4624.6924.04
2018-03-2212.5213.494-0.2392.1514.05
2018-03-2311.4813.566-8.3077.5884.07
2018-03-2611.6813.6201.7425.4884.09
2018-03-271213.6402.7402.0554.09
2018-03-2811.913.677-0.8333.7504.10
2018-03-2912.0113.7010.9242.3534.11
2018-03-3012.2613.7252.0822.3314.12
2018-04-0212.4713.7541.7132.8554.13
2018-04-0312.113.788-2.9673.3684.14
2018-04-0411.9213.823-1.4883.4714.15
2018-04-0911.5313.849-1.7892.7264.15
2018-04-1011.7213.8741.6482.5154.16
2018-04-1111.6413.888-0.6831.5364.17
2018-04-1211.3813.916-2.2342.9214.17
2018-04-1311.3113.941-0.6152.6364.18
2018-04-1611.2313.960-0.7072.0344.19
2018-04-171113.989-2.0483.1174.20
2018-04-1811.0914.0170.8183.0914.21
2018-04-1911.1914.0320.9021.5334.21
2018-04-2010.7414.072-4.0214.5584.22
2018-04-2310.5814.106-1.4903.8184.23
2018-04-2410.8614.1322.6472.8364.24
2018-04-2510.9414.1490.7371.9344.24
2018-04-2610.6514.174-2.6512.8344.25
2018-04-2710.7914.2061.3153.5684.26
2018-05-0211.0114.2402.0393.6144.27
2018-05-0310.9414.260-0.6362.1804.28
2018-05-0410.9714.2780.2742.0114.28
2018-05-0711.1314.2931.4591.6414.29
2018-05-0811.1314.3080.0001.6174.29
2018-05-0911.0214.325-0.9881.7974.30
2018-05-1011.214.3471.6332.3594.30
2018-05-111114.370-1.7862.5004.31
2018-05-1410.7614.399-2.1823.2734.32
2018-05-1510.8514.4130.8361.5804.32
2018-05-1611.1614.4562.8574.6084.34
2018-05-1711.0114.475-1.3442.0614.34
2018-05-1811.114.5000.8172.7254.35
2018-05-2111.114.5110.0001.1714.35
2018-05-2211.0914.521-0.0901.0814.36
2018-05-2310.7914.551-2.7053.3364.37
2018-05-2410.7414.563-0.4631.2974.37
2018-05-2510.5814.580-1.4901.9554.37
2018-05-2810.5414.596-0.3781.7964.38
2018-05-2910.514.616-0.3802.2774.38
2018-05-309.8314.661-6.3815.5244.40
2018-05-319.9314.6731.0171.4244.40
2018-06-019.6314.711-3.0214.7334.41
2018-06-049.7614.7231.3501.5584.42
2018-06-059.9714.7452.1522.6644.42
2018-06-0610.4114.7924.4135.4164.44
2018-06-0710.4214.8170.0962.8824.45
2018-06-0810.4714.8430.4802.9754.45
2018-06-1110.5714.8780.9553.9164.46
2018-06-1210.4714.908-0.9463.4064.47
2018-06-1310.2114.937-2.4833.4384.48
2018-06-1410.2914.9620.7842.9384.49
2018-06-1510.314.9910.0973.4014.50
2018-06-1910.0515.056-2.4277.7674.52
2018-06-2010.9915.1429.3539.3534.54
2018-06-2111.0515.1740.5463.4584.55
2018-06-2211.5215.2414.2536.9684.57
2018-06-2511.2415.293-2.4315.5564.59
2018-06-2611.3315.3300.8014.0044.60
2018-06-2711.5415.3871.8535.9144.62
2018-06-2811.2215.421-2.7733.5534.63
2018-06-2911.6815.4684.1004.9024.64
2018-07-0211.7715.5150.7714.7954.65
2018-07-0311.7315.580-0.3406.6274.67
2018-07-0411.3515.623-3.2404.5184.69
2018-07-0511.2815.669-0.6174.9344.70
2018-07-0610.4815.747-7.0928.8654.72
2018-07-0910.5315.7680.4772.3854.73
2018-07-1011.5815.8659.97210.0664.76
2018-07-1111.5315.894-0.4323.0224.77
2018-07-1211.8815.9563.0366.3314.79
2018-07-1312.3116.0203.6206.2294.81
2018-07-1612.2616.054-0.4063.3314.82
2018-07-1712.3816.0880.9793.2634.83
2018-07-1812.1116.119-2.1813.0694.84
2018-07-1912.116.160-0.0834.0464.85
2018-07-2012.5916.2184.0505.5374.87
2018-07-2311.9816.264-4.8454.6074.88
2018-07-2411.9716.305-0.0834.1744.89
2018-07-2511.9116.332-0.5012.6734.90
2018-07-2611.7616.358-1.2592.6874.91
2018-07-2711.9216.4061.3614.7624.92
2018-07-3011.1916.468-6.1246.7114.94
2018-07-3111.316.4970.9833.0384.95
2018-08-0111.2816.518-0.1772.3014.96
2018-08-0211.4716.5661.6844.9654.97
2018-08-0311.5316.5790.5231.3954.97
2018-08-0610.0116.609-1.5733.5404.98
2018-08-079.8916.662-1.1996.3945.00
2018-08-089.7316.688-1.6183.2365.01
2018-08-099.8516.7241.2334.4195.02
2018-08-109.8716.7480.2032.9445.02
2018-08-1310.116.7892.3304.8635.04
2018-08-1410.0316.811-0.6932.5745.04
2018-08-159.9416.835-0.8972.9915.05
2018-08-169.8516.857-0.9052.6165.06
2018-08-179.4516.905-4.0616.0915.07
2018-08-20916.952-4.7626.2435.09
2018-08-219.216.9782.2223.4445.09
2018-08-228.9716.999-2.5002.8265.10
2018-08-238.9717.0190.0002.6765.11
2018-08-248.9617.029-0.1111.3385.11
2018-08-279.2117.0582.7903.7955.12
2018-08-289.117.076-1.1942.2805.12
2018-08-299.0517.085-0.5491.2095.13
2018-08-308.9817.096-0.7731.5475.13
2018-08-318.8917.108-1.0021.5595.13
2018-09-038.9317.1200.4501.6875.14
2018-09-049.0517.1371.3442.1285.14
2018-09-058.9117.152-1.5472.0995.15
2018-09-068.8217.166-1.0101.9085.15
2018-09-078.7817.187-0.4542.8345.16
2018-09-108.717.199-0.9111.7085.16
2018-09-118.4717.231-2.6444.4835.17
2018-09-128.4817.2430.1181.7715.17
2018-09-138.2117.290-3.1846.8405.19
2018-09-148.0717.302-1.7051.7055.19
2018-09-177.6417.334-5.3285.0815.20
2018-09-187.7917.3511.9632.6185.21
2018-09-198.0517.3823.3384.6215.21
2018-09-208.317.4163.1064.9695.22
2018-09-218.3317.4340.3612.5305.23
2018-09-258.3517.4580.2403.4815.24
2018-09-268.1717.484-2.1563.8325.25
2018-09-278.0617.505-1.3463.0605.25
2018-09-288.3617.5343.7224.2185.26
2018-10-167.5217.534-10.0480.0005.26
2018-10-176.9317.572-7.8466.5165.27
2018-10-186.6617.594-3.8964.0405.28
2018-10-197.0817.6406.3067.8085.29
2018-10-227.4217.6804.8026.3565.30
2018-10-237.3617.710-0.8094.9875.31
2018-10-247.2717.733-1.2233.8045.32
2018-10-257.0717.749-2.7512.7515.32
2018-10-267.1617.7671.2732.9705.33
2018-10-296.9317.791-3.2124.1905.34
2018-10-307.1317.8182.8864.4735.35
2018-10-317.3217.8412.6653.7875.35
2018-11-017.417.8681.0934.3725.36
2018-11-027.7217.8914.3243.5145.37
2018-11-057.6917.911-0.3893.1095.37
2018-11-067.6417.9311.4613.1875.38
2018-11-077.8417.9602.6184.4505.39
2018-11-087.6417.987-2.5514.2095.40
2018-11-097.8418.0262.6186.0215.41
2018-11-127.9618.0541.5314.2095.42
2018-11-137.9618.0690.0002.2615.42
2018-11-147.9918.0880.3772.8895.43
2018-11-158.2218.1112.8793.3795.43
2018-11-168.2218.1310.0002.7985.44
2018-11-198.1718.146-0.6082.3115.44
2018-11-207.9218.171-3.0603.7945.45
2018-11-218.318.2194.7986.9445.47
2018-11-228.318.2390.0002.7715.47
2018-11-238.0118.268-3.4944.4585.48
2018-11-268.0118.2820.0002.1225.48
2018-11-278.1518.3041.7483.2465.49
2018-11-288.1418.320-0.1232.3315.50
2018-11-297.9618.342-2.2113.3175.50
2018-11-308.118.3621.7592.8895.51
2018-12-038.2218.3801.4812.7165.51
2018-12-048.318.3960.9732.1905.52
2018-12-058.2618.415-0.4822.8925.52
2018-12-067.8918.445-4.4794.4795.53
2018-12-077.2518.502-8.1129.3795.55
2018-12-106.9618.526-4.0004.2765.56
2018-12-117.0318.5381.0062.0115.56
2018-12-126.9518.551-1.1382.2765.57
2018-12-13718.5660.7192.5905.57
2018-12-146.8418.584-2.2863.0005.58
2018-12-176.8118.602-0.4393.2165.58
2018-12-186.8418.6190.4412.9375.59
2018-12-196.7318.634-1.6082.7785.59
2018-12-206.7318.6450.0001.9325.59
2018-12-216.5418.665-2.8233.7155.60
2018-12-246.7918.6893.8234.2815.61
2018-12-256.7418.707-0.7363.0935.61
2018-12-266.7618.7210.2972.5225.62
2018-12-276.6118.748-2.2194.8825.62
2018-12-286.5118.763-1.5132.8745.63
2019-01-026.3818.781-1.9973.3795.63
2019-01-036.2118.803-2.6654.2325.64
2019-01-046.4318.8313.5435.1535.65
2019-01-076.5118.8411.2441.8665.65
2019-01-086.618.8531.3822.1515.66
2019-01-096.6118.8700.1523.0305.66
2019-01-106.5618.878-0.7561.5135.66
2019-01-116.5918.8880.4571.8295.67
2019-01-146.5318.897-0.9101.6695.67
2019-01-156.7418.9163.2163.3695.67
2019-01-166.7318.924-0.1481.4845.68
2019-01-176.7718.9390.5942.5265.68
2019-01-186.8518.9561.1823.1025.69
2019-01-216.7118.976-2.0443.5045.69
2019-01-226.3919.005-4.7695.5145.70
2019-01-236.319.017-1.4082.1915.70
2019-01-246.419.0291.5872.2225.71
2019-01-256.3119.040-1.4062.1885.71
2019-01-286.4419.0572.0603.1705.72
2019-01-296.3419.080-1.5534.3485.72
2019-01-306.2619.092-1.2622.3665.73
2019-01-316.1619.108-1.5973.0355.73
2019-02-016.4719.1345.0324.8705.74
2019-02-116.6719.1583.0914.3285.75
2019-02-126.8619.1832.8494.3485.75
2019-02-136.8919.2000.4372.9155.76
2019-02-146.919.2120.1452.0325.76
2019-02-156.8919.221-0.1451.5945.77
2019-02-187.1419.2443.6283.9195.77
2019-02-197.0719.263-0.9803.2215.78
2019-02-207.0819.2780.1412.5465.78
2019-02-216.9719.292-1.5542.4015.79
2019-02-227.0319.3050.8612.2965.79
2019-02-257.4819.3466.4016.5435.80
2019-02-267.8319.3994.6798.0215.82
2019-02-277.8419.4160.1282.6825.82
2019-02-287.9619.4381.5313.3165.83
2019-03-017.9819.4510.2511.8845.84
2019-03-048.1219.4701.7542.8825.84
2019-03-058.1619.4980.4934.0645.85
2019-03-068.3719.5282.5744.4125.86
2019-03-078.3119.547-0.7172.7485.86
2019-03-088.0919.584-2.6475.4155.88
2019-03-118.9219.65610.2609.6425.90
2019-03-12919.7190.8978.4085.92
2019-03-139.2119.7912.3339.4445.94
2019-03-148.7219.855-5.3208.7955.96
2019-03-158.7619.8890.4594.5875.97
2019-03-189.0319.9363.0826.2795.98
2019-03-198.9319.953-1.1072.3265.99
2019-03-208.9219.976-0.1123.0245.99
2019-03-218.9819.9970.6732.8036.00
2019-03-228.9420.022-0.4453.3416.01
2019-03-258.6420.041-3.3562.6856.01
2019-03-268.2920.077-4.0515.2086.02
2019-03-278.4820.1022.2923.6196.03
2019-03-288.4420.115-0.4721.7696.03
2019-03-298.6720.1452.7254.1476.04
2019-04-018.9320.1712.9993.5766.05
2019-04-028.8720.189-0.6722.3526.06
2019-04-038.9420.2010.7891.6916.06
2019-04-048.9120.217-0.3362.1256.07
2019-04-088.8620.245-0.5613.7046.07
2019-04-098.8920.2670.3393.0476.08
2019-04-109.2720.3144.2746.0746.09
2019-04-118.9720.349-3.2364.6396.10
2019-04-128.7820.372-2.1183.2336.11
2019-04-158.6120.403-1.9364.2146.12
2019-04-168.7120.4241.1612.9046.13
2019-04-178.7720.4360.6891.7226.13
2019-04-188.6120.451-1.8242.0526.14
2019-04-198.6320.4650.2321.9746.14
2019-04-228.6520.4740.2321.2756.14
2019-04-238.4820.491-1.9652.3126.15
2019-04-248.5320.5120.5902.9486.15
2019-04-258.2620.537-3.1653.6346.16
2019-04-268.1920.556-0.8472.7856.17
2019-04-298.4120.5772.6863.0536.17
2019-04-308.620.6052.2593.9246.18
2019-05-068.120.646-5.8146.0476.19
2019-05-078.5220.6965.1857.0376.21
2019-05-088.4820.732-0.4695.1646.22
2019-05-098.0520.760-5.0714.1276.23
2019-05-108.2520.7842.4843.4786.24
2019-05-138.120.793-1.8181.3336.24
2019-05-147.9920.809-1.3582.3466.24
2019-05-158.2320.8293.0043.0046.25
2019-05-168.2920.8450.7292.3096.25
2019-05-178.0920.870-2.4133.6196.26
2019-05-208.0420.888-0.6182.7196.27
2019-05-218.1220.9060.9952.7366.27
2019-05-228.0120.919-1.3551.8476.28
2019-05-237.8120.937-2.4972.8716.28
2019-05-247.8920.9471.0241.5366.28
2019-05-278.0820.9672.4082.9156.29
2019-05-288.1420.9830.7432.3516.29
2019-05-298.1920.9960.6141.8436.30
2019-05-308.2721.0130.9772.5646.30
2019-05-318.1521.027-1.4512.0566.31
2019-06-038.1121.041-0.4911.9636.31
2019-06-048.121.050-0.1231.3566.31
2019-06-058.121.0610.0001.7286.32
2019-06-067.6121.108-6.0497.2846.33
2019-06-107.7521.1301.8403.5486.34
2019-06-118.1721.1675.4195.4196.35
2019-06-128.1121.185-0.7342.5706.36
2019-06-138.2621.2191.8504.9326.37
2019-06-147.9721.241-3.5113.3906.37
2019-06-177.9721.2570.0002.3846.38
2019-06-187.9521.267-0.2511.5066.38
2019-06-198.0121.2810.7552.1386.38
2019-06-208.1421.3021.6233.1216.39
2019-06-218.4321.3353.5634.6686.40
2019-06-248.621.3562.0172.9666.41
2019-06-258.5421.379-0.6983.1406.41
2019-06-268.7521.4072.4593.8646.42
2019-06-278.7121.424-0.4572.2866.43
2019-06-288.6521.442-0.6892.5266.43
2019-07-018.8521.4592.3122.3126.44
2019-07-028.7721.470-0.9041.5826.44
2019-07-038.7421.488-0.3422.3956.45
2019-07-048.7521.4980.1141.3736.45
2019-07-058.8921.5251.6003.6576.46
2019-07-088.721.547-2.1373.0376.46
2019-07-098.7421.5640.4602.2996.47
2019-07-108.8121.5920.8013.8906.48
2019-07-118.7621.616-0.5683.2926.48
2019-07-128.8621.6371.1422.8546.49
2019-07-158.8921.6550.3392.3706.50
2019-07-168.9521.6830.6753.8256.51
2019-07-178.7721.708-2.0113.3526.51
2019-07-188.6721.719-1.1401.4826.52
2019-07-198.6421.733-0.3461.9616.52
2019-07-228.6521.7580.1163.4726.53
2019-07-238.6821.7670.3471.2726.53
2019-07-248.6821.7770.0001.3826.53
2019-07-258.5821.791-1.1521.9596.54
2019-07-268.5721.800-0.1171.2826.54
2019-07-298.5321.807-0.4670.9336.54
2019-07-308.5921.8190.7031.7586.55
2019-07-318.721.8401.2812.7946.55
2019-08-018.4421.861-2.9892.9896.56
2019-08-028.2821.869-1.8961.1856.56
2019-08-058.1121.884-2.0532.2956.57
2019-08-068.0721.913-0.4934.1926.57
2019-08-078.0721.9230.0001.6116.58
2019-08-088.1721.9331.2391.3636.58
2019-08-098.0821.949-1.1022.4486.58
2019-08-128.2121.9641.6092.1046.59
2019-08-138.1621.972-0.6091.2186.59
2019-08-148.2621.9791.2251.1036.59
2019-08-158.3322.0050.8473.7536.60
2019-08-168.3622.0210.3602.2816.61
2019-08-198.622.0412.8712.7516.61
2019-08-208.7922.0762.2094.7676.62
2019-08-218.8222.0970.3412.8446.63
2019-08-228.8222.1140.0002.2686.63
2019-08-238.9122.1331.0202.6086.64
2019-08-269.0922.1812.0206.2856.65
2019-08-279.1922.2081.1003.5206.66
2019-08-289.2322.2200.4351.6326.67
2019-08-299.1622.234-0.7581.8426.67
2019-08-309.4722.2753.3845.1316.68
2019-09-029.6322.3001.6903.1686.69
2019-09-039.5322.321-1.0382.7006.70
2019-09-049.5622.3370.3151.9946.70
2019-09-059.6122.3540.5232.0926.71
2019-09-069.5422.374-0.7282.4976.71
2019-09-099.6622.3911.2582.0966.72
2019-09-109.822.4201.4493.5206.73
2019-09-119.6922.453-1.1224.1846.74
2019-09-129.7322.4690.4131.9616.74
2019-09-169.722.482-0.3081.5426.74
2019-09-179.3422.521-3.7115.0526.76
2019-09-189.4522.5301.1781.1786.76
2019-09-199.7122.5592.7513.5986.77
2019-09-2010.2722.6275.7677.9306.79
2019-09-2310.4522.6651.7534.2846.80
2019-09-2410.422.690-0.4782.9676.81
2019-09-2510.2722.718-1.2503.2696.82
2019-09-269.8822.771-3.7976.4266.83
2019-09-279.8822.7990.0003.3406.84
2019-09-309.8122.832-0.7094.0496.85
2019-10-0810.2422.8754.3835.0976.86
2019-10-0910.0422.908-1.9533.9066.87
2019-10-109.9622.929-0.7972.4906.88
2019-10-119.922.941-0.6021.5066.88
2019-10-149.9122.9650.1012.9296.89
2019-10-159.7322.991-1.8163.1286.90
2019-10-169.8523.0111.2332.4676.90
2019-10-179.5923.040-2.6403.6556.91
2019-10-189.6223.0620.3132.7116.92
2019-10-219.4623.085-1.6632.9116.93
2019-10-229.7223.1242.7484.8636.94
2019-10-239.3623.170-3.7045.8646.95
2019-10-249.223.197-1.7093.5266.96
2019-10-259.2523.2170.5432.6096.97
2019-10-289.4323.2401.9462.9196.97
2019-10-299.5423.2581.1662.2276.98
2019-10-309.3423.281-2.0963.0406.98
2019-10-319.2823.302-0.6422.6776.99
2019-11-019.8223.3585.8196.7897.01
2019-11-049.9423.3841.2223.1577.02
2019-11-059.9323.396-0.1011.5097.02
2019-11-069.7623.417-1.7122.5187.03
2019-11-0710.1823.4704.3036.2507.04
2019-11-0810.1723.489-0.0982.2597.05
2019-11-119.9523.508-2.1632.3607.05
2019-11-129.9423.528-0.1012.4127.06
2019-11-139.9823.5520.4022.8177.07
2019-11-149.9223.566-0.6011.7037.07
2019-11-1510.2923.6223.7306.5527.09
2019-11-1810.3123.6490.1943.1107.09
2019-11-1910.5123.6851.9404.1717.11
2019-11-2010.5323.7050.1902.2847.11
2019-11-2110.4523.734-0.7603.3247.12
2019-11-2210.1723.788-2.6796.3167.14
2019-11-2510.0123.810-1.5732.6557.14
2019-11-269.6823.843-3.2974.0967.15
2019-11-2710.1623.8944.9595.9927.17
2019-11-2810.1723.9170.0982.7567.18
2019-11-299.8223.955-3.4414.6217.19
2019-12-029.5123.984-3.1573.6667.20
2019-12-039.4224.001-0.9462.1037.20
2019-12-049.3424.019-0.8492.3357.21
2019-12-059.4424.0361.0712.1417.21
2019-12-069.5524.0531.1652.2257.22
2019-12-099.4224.072-1.3612.4087.22
2019-12-109.4624.0870.4251.9117.23
2019-12-119.5524.1050.9512.2207.23
2019-12-129.6724.1261.2572.6187.24
2019-12-139.7424.1370.7241.3447.24
2019-12-169.7624.1500.2051.6437.25
2019-12-179.8924.1721.3322.6647.25
2019-12-189.9124.1910.2022.3267.26
2019-12-199.9824.2100.7062.2207.26
2019-12-209.9524.231-0.3012.5057.27
2019-12-239.7724.255-1.8093.0157.28
2019-12-2410.0824.2873.1733.7877.29
2019-12-259.9724.303-1.0911.8857.29
2019-12-261024.3170.3011.7057.30
2019-12-2710.0524.3350.5002.2007.30
2019-12-309.9824.363-0.6973.2847.31
2019-12-3110.3524.4013.7074.4097.32
2020-01-0210.4824.4231.2562.5127.33
2020-01-0310.5124.4480.2862.8637.33
2020-01-0610.1924.471-1.5462.8027.34
2020-01-0710.2524.4870.5891.8657.35
2020-01-0810.1224.507-1.2682.3417.35
2020-01-0910.4624.5383.3603.5577.36
2020-01-1010.6724.5702.0083.6337.37
2020-01-1310.7424.5860.6561.7817.38
2020-01-1410.5324.604-1.9552.0487.38
2020-01-1510.5924.6350.5703.5147.39
2020-01-1610.3524.697-2.2667.1777.41
2020-01-1710.2724.731-0.7733.9617.42
2020-01-2010.6624.7643.7973.7007.43
2020-01-2110.8324.7961.5953.5657.44
2020-01-2210.6424.825-1.7543.2327.45
2020-01-2310.2224.886-3.9477.2377.47
2020-02-039.1824.948-10.1768.0237.48
2020-02-049.7724.9846.4274.4667.50
2020-02-0510.1625.0303.9925.4257.51
2020-02-0610.4125.0892.4616.7917.53
2020-02-0710.5325.1281.1534.4197.54
2020-02-1010.3325.170-1.8994.9387.55
2020-02-1110.9925.2346.3896.9707.57
2020-02-1211.0725.2560.7282.3667.58
2020-02-1310.7525.298-2.8914.6977.59
2020-02-1410.5625.331-1.7673.7217.60
2020-02-1710.7525.3541.7992.5577.61
2020-02-1810.6825.383-0.6513.2567.61
2020-02-1910.4125.404-2.5282.4347.62
2020-02-2010.4625.4180.4801.6337.63
2020-02-2110.8725.4703.9205.7367.64
2020-02-2411.5625.5316.3486.3487.66
2020-02-2511.5425.591-0.1736.2287.68
2020-02-2611.2425.627-2.6003.8137.69
2020-02-2711.825.7224.9829.6987.72
2020-02-2811.2925.795-4.3227.7977.74
2020-03-0211.7625.8624.1636.8207.76
2020-03-0312.4325.9335.6976.8037.78
2020-03-0412.525.9760.5634.1837.79
2020-03-0512.3626.012-1.1203.4407.80
2020-03-0612.0426.057-2.5894.5317.82
2020-03-0911.8926.106-1.2464.9007.83
2020-03-1011.7926.165-0.8416.0567.85
2020-03-1111.7726.204-0.1703.9027.86
2020-03-1211.3726.241-3.3983.9087.87
2020-03-1311.1126.298-2.2876.1577.89
2020-03-1610.7226.364-3.5107.3817.91
2020-03-1710.5426.419-1.6796.3437.93
2020-03-1810.4826.448-0.5693.3217.93
2020-03-1910.4526.486-0.2864.2947.95
2020-03-2010.9326.5274.5934.4987.96
2020-03-2310.5826.556-3.2023.3857.97
2020-03-2410.9926.5883.8753.4977.98
2020-03-2511.1926.6221.8203.5497.99
2020-03-2611.5126.6672.8604.7368.00
2020-03-2711.4426.708-0.6084.3448.01
2020-03-3011.1126.748-2.8854.2838.02
2020-03-3111.326.7811.7103.5108.03
2020-04-0110.9426.815-3.1863.7178.04
2020-04-0211.0726.8431.1883.0168.05
2020-04-0311.1126.8650.3612.3498.06
2020-04-0711.5626.9044.0504.1408.07
2020-04-0811.6326.9410.6063.7208.08
2020-04-0911.8226.9641.6342.4088.09
2020-04-1011.5927.004-1.9464.1468.10
2020-04-1312.1427.0654.7455.9538.12
2020-04-1412.7827.1255.2725.6848.14
2020-04-1512.7127.160-0.5483.2868.15
2020-04-1612.7527.2020.3153.9348.16
2020-04-1712.3127.260-3.4515.6478.18
2020-04-2012.5427.2891.8682.8438.19
2020-04-2112.5727.3190.2392.8718.20
2020-04-2212.6827.3550.8753.3418.21
2020-04-2313.1927.4034.0224.4168.22
2020-04-2412.4727.457-5.4595.1558.24
2020-04-2712.327.490-1.3633.2088.25
2020-04-2812.3227.5230.1633.2528.26
2020-04-2912.4927.6021.3807.6308.28
2020-04-3012.3727.635-0.9613.1228.29
2020-05-0612.6627.6752.3443.8008.30
2020-05-0712.7527.7020.7112.6078.31
2020-05-0812.7527.7240.0002.0398.32
2020-05-1113.1927.7723.4514.3148.33
2020-05-1213.0827.789-0.8341.5928.34
2020-05-1313.327.8321.6823.8998.35
2020-05-1412.8827.861-3.1582.7078.36
2020-05-1512.9227.8850.3112.2528.37
2020-05-1812.8527.913-0.5422.5548.37
2020-05-1913.0227.9401.3232.4908.38
2020-05-2012.4827.977-4.1473.6108.39
2020-05-2112.8428.0402.8855.8498.41
2020-05-2212.4328.089-3.1934.7518.43
2020-05-2512.5628.1221.0463.1388.44
2020-05-2613.2628.1915.5736.2108.46
2020-05-2713.1928.234-0.5283.9228.47
2020-05-2812.528.284-5.2314.8528.49
2020-05-2912.5728.3070.5602.1608.49
2020-06-0113.4328.3816.8426.6038.51
2020-06-0213.4528.4110.1492.6818.52
2020-06-0313.2628.449-1.4133.4948.53
2020-06-0413.8128.5094.1485.2048.55
2020-06-0514.3228.5733.6935.3588.57
2020-06-0814.1428.614-1.2573.4928.58
2020-06-0915.2628.7567.92111.1038.63
2020-06-1015.6328.8122.4254.3258.64
2020-06-1115.4428.851-1.2163.0718.66
2020-06-1215.8928.9332.9156.1538.68
2020-06-1515.7128.981-1.1333.7138.69
2020-06-1615.8629.0200.9552.9288.71
2020-06-1716.6729.1245.1077.4408.74
2020-06-1816.4529.165-1.3202.9998.75
2020-06-1916.7429.2071.7633.0408.76
2020-06-2216.1829.278-3.3455.2578.78
2020-06-2316.2329.3110.3092.4108.79
2020-06-2416.129.363-0.8013.9438.81
2020-06-2916.0429.427-0.3734.7838.83
2020-06-3016.0829.4570.2492.2448.84
2020-07-0115.7429.524-2.1145.1008.86
2020-07-0215.2229.611-3.3046.8618.88
2020-07-0315.3629.6530.9203.2198.90
2020-07-0615.3829.7060.1304.1678.91
2020-07-0715.6529.7701.7564.8768.93
2020-07-0815.6829.8040.1922.6208.94
2020-07-0916.7929.9077.0797.3988.97
2020-07-1016.729.974-0.5364.7658.99
国泰君安 白银有色 君正集团 吉鑫科技 林洋能源 陕西煤业 华电重工 广州港 上海银行 租股宝