宝光股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-3121.710000
2016-03-3121.560.180-0.69110.0410.05
2016-04-0119.920.275-7.6075.7050.08
2016-04-0519.530.381-1.9586.4760.11
2016-04-0619.190.444-1.7413.9940.13
2016-04-0718.570.508-3.2314.1170.15
2016-04-0818.680.5860.5925.0080.18
2016-04-1118.690.6040.0541.1780.18
2016-04-1219.370.7063.6386.3140.21
2016-04-1319.30.781-0.3614.6460.23
2016-04-1419.20.831-0.5183.1090.25
2016-04-1519.40.8841.0423.2810.27
2016-04-1819.90.9862.5776.1340.30
2016-04-1920.541.0883.2165.9800.33
2016-04-2019.841.217-3.4087.7900.37
2016-04-2119.931.3020.4545.1410.39
2016-04-2219.891.359-0.2013.4120.41
2016-04-2519.351.431-2.7154.4750.43
2016-04-2619.341.461-0.0521.8600.44
2016-04-2719.341.5030.0002.6370.45
2016-04-2819.541.5401.0342.2750.46
2016-04-2919.651.5790.5632.3540.47
2016-05-0320.271.6613.1554.8850.50
2016-05-0420.131.696-0.6912.0720.51
2016-05-0520.431.7631.4903.9240.53
2016-05-0619.411.849-4.9935.3350.55
2016-05-0918.371.940-5.3585.9250.58
2016-05-1018.621.9971.3613.6470.60
2016-05-1118.582.075-0.2155.0480.62
2016-05-1218.512.127-0.3773.3910.64
2016-05-1318.482.214-0.1625.6730.66
2016-05-1618.312.245-0.9202.0020.67
2016-05-1718.252.276-0.3282.0210.68
2016-05-1816.422.399-10.0278.9860.72
2016-05-1916.422.4770.0005.7250.74
2016-05-2015.752.531-4.0804.1410.76
2016-05-2316.272.5893.3024.2540.78
2016-05-2416.372.6270.6152.7660.79
2016-05-2516.392.6780.1223.7870.80
2016-05-2616.292.730-0.6103.7830.82
2016-05-2716.182.748-0.6751.3510.82
2016-05-3016.22.7970.1243.6460.84
2016-05-3116.782.8453.5803.3950.85
2016-06-0116.972.8881.1323.0390.87
2016-06-0217.072.9070.5891.3550.87
2016-06-0317.632.9713.2814.3350.89
2016-06-0617.773.0030.7942.2120.90
2016-06-0717.443.064-1.8574.1640.92
2016-06-0817.543.1180.5733.6700.94
2016-06-1317.433.192-0.6275.1310.96
2016-06-1417.953.2682.9835.0490.98
2016-06-1518.583.3813.5107.3541.01
2016-06-1618.663.4290.4313.0681.03
2016-06-1718.383.483-1.5013.5371.05
2016-06-2018.163.543-1.1973.9721.06
2016-06-2118.143.580-0.1102.4231.07
2016-06-2219.033.6674.9065.4581.10
2016-06-2318.843.707-0.9982.5751.11
2016-06-2418.743.767-0.5313.8221.13
2016-06-2718.633.831-0.5874.1621.15
2016-06-2818.773.8650.7512.1471.16
2016-06-2918.623.894-0.7991.8651.17
2016-06-3019.524.0084.8347.0351.20
2016-07-0119.474.056-0.2562.9201.22
2016-07-0419.544.1050.3603.0301.23
2016-07-0519.584.1330.2051.7401.24
2016-07-0619.894.1871.5833.2181.26
2016-07-0719.894.2170.0001.8101.27
2016-07-0819.834.248-0.3021.9111.27
2016-07-1119.884.2840.2522.1681.29
2016-07-1219.84.319-0.4022.1131.30
2016-07-1319.84.3400.0001.2631.30
2016-07-1419.864.3500.3030.6061.30
2016-07-1520.44.4032.7193.1221.32
2016-07-1820.064.432-1.6671.7161.33
2016-07-1919.884.486-0.8973.2901.35
2016-07-2019.94.5400.1013.2191.36
2016-07-2119.884.565-0.1011.5581.37
2016-07-2219.624.602-1.3082.2131.38
2016-07-2519.394.645-1.1722.7011.39
2016-07-2619.64.6721.0831.6501.40
2016-07-2719.074.771-2.7046.2241.43
2016-07-2818.864.807-1.1012.3071.44
2016-07-2918.814.861-0.2653.4461.46
2016-08-0118.574.908-1.2763.0301.47
2016-08-0218.894.9411.7232.1001.48
2016-08-0318.94.9590.0531.1121.49
2016-08-0418.894.968-0.0530.5821.49
2016-08-0518.655.012-1.2712.8591.50
2016-08-0817.825.055-4.4502.8951.52
2016-08-0917.955.1030.7303.1991.53
2016-08-1017.765.145-1.0582.7861.54
2016-08-1117.885.1810.6762.4211.55
2016-08-1218.085.2211.1192.6851.57
2016-08-1518.515.2842.3784.0931.59
2016-08-1618.615.3100.5401.6751.59
2016-08-1718.345.366-1.4513.6541.61
2016-08-1818.525.3960.9811.9631.62
2016-08-1918.965.4632.3764.2121.64
2016-08-2219.555.5743.1126.8041.67
2016-08-2319.65.6230.2563.0181.69
2016-08-2619.685.7210.4085.9691.72
2016-08-2919.695.7910.0514.2681.74
2016-08-3019.745.8620.2544.3171.76
2016-08-3119.075.939-3.3944.8631.78
2016-09-0119.215.9730.7342.0981.79
2016-09-0219.316.0050.5212.0301.80
2016-09-0519.26.044-0.5702.3821.81
2016-09-0619.156.068-0.2601.5101.82
2016-09-0718.936.098-1.1491.9321.83
2016-09-0819.26.1301.4262.0071.84
2016-09-0919.156.151-0.2601.3021.85
2016-09-1218.566.200-3.0813.1851.86
2016-09-1319.266.2633.7723.8791.88
2016-09-1418.976.307-1.5062.8041.89
2016-09-1918.986.3380.0531.9501.90
2016-09-2018.996.3630.0531.5811.91
2016-09-2118.76.394-1.5272.0011.92
2016-09-2218.726.4210.1071.7111.93
2016-10-1018.446.502-1.4965.2881.95
2016-10-1119.466.6545.5319.3822.00
2016-10-1219.836.7051.9013.0832.01
2016-10-1319.556.761-1.4123.4292.03
2016-10-1419.756.7961.0232.1482.04
2016-10-1719.286.839-2.3802.6332.05
2016-10-1819.656.8711.9191.9712.06
2016-10-1919.436.904-1.1202.0362.07
2016-10-2019.256.931-0.9261.6982.08
2016-10-2119.837.0103.0134.7792.10
2016-10-2419.917.0380.4031.7152.11
2016-10-2519.887.055-0.1511.0052.12
2016-10-2619.757.092-0.6542.2132.13
2016-10-2719.747.110-0.0511.1142.13
2016-10-2819.657.132-0.4561.3682.14
2016-10-3121.627.28410.0258.4482.19
2016-11-0122.367.4573.4239.2512.24
2016-11-0222.927.5682.5045.8142.27
2016-11-0323.27.6341.2223.4032.29
2016-11-0423.287.7060.3453.7502.31
2016-11-0723.167.743-0.5151.8902.32
2016-11-0823.527.8141.5543.6272.34
2016-11-0923.867.9241.4465.5272.38
2016-11-1024.147.9731.1742.4312.39
2016-11-1124.358.0720.8704.8882.42
2016-11-1426.058.2066.9826.1602.46
2016-11-1525.298.300-2.9174.4912.49
2016-11-1625.368.4090.2775.1402.52
2016-11-1726.448.5944.2598.3992.58
2016-11-2528.938.7989.4188.4722.64
2016-11-2826.938.992-6.9138.6422.70
2016-11-2925.769.192-4.3459.2832.76
2016-11-3023.189.338-10.0167.5702.80
2016-12-0123.089.430-0.4314.7892.83
2016-12-0221.459.558-7.0627.1922.87
2016-12-0521.129.608-1.5382.8442.88
2016-12-0621.559.6612.0362.9362.90
2016-12-0721.39.720-1.1603.3412.92
2016-12-0823.449.91510.0479.9532.97
2016-12-0922.779.993-2.8584.1383.00
2016-12-1220.4910.159-10.0139.7063.05
2016-12-1320.8210.3191.6119.2243.10
2016-12-1421.0510.4331.1056.4843.13
2016-12-1521.4710.5451.9956.2713.16
2016-12-1621.7410.6081.2583.4473.18
2016-12-1921.4910.668-1.1503.3583.20
2016-12-2021.0410.722-2.0943.0713.22
2016-12-2121.3610.7711.5212.8043.23
2016-12-2221.2910.816-0.3282.5283.24
2016-12-2320.3510.890-4.4154.3683.27
2016-12-2620.710.9651.7204.3243.29
2016-12-2721.1211.0272.0293.5273.31
2016-12-2821.1711.0700.2372.4153.32
2016-12-2920.8311.128-1.6063.3543.34
2016-12-3021.0611.1781.1042.8803.35
2017-01-0321.1611.2080.4751.6623.36
2017-01-0421.8511.3033.2615.2463.39
2017-01-0521.5311.329-1.4651.4193.40
2017-01-0621.1611.384-1.7193.1123.42
2017-01-0921.5211.4631.7014.4423.44
2017-01-1022.1111.5362.7423.9503.46
2017-01-1122.1411.6290.1365.0203.49
2017-01-1222.9711.7633.7497.0013.53
2017-01-1322.1711.846-3.4834.5283.55
2017-01-1620.5612.019-7.26210.1043.61
2017-01-1720.6412.1550.3897.8793.65
2017-01-1820.6312.240-0.0484.9423.67
2017-01-1921.612.3784.7027.6593.71
2017-01-2021.8512.4331.1573.0563.73
2017-01-2321.8612.4810.0462.6093.74
2017-01-2421.5912.523-1.2352.3333.76
2017-01-2521.6912.5580.4631.9453.77
2017-01-2621.3412.603-1.6142.5363.78
2017-02-0321.0412.642-1.4062.2023.79
2017-02-0621.9412.8234.2789.9333.85
2017-02-0721.7112.885-1.0483.4183.87
2017-02-0822.1412.9341.9812.6723.88
2017-02-0923.5613.1306.4149.9373.94
2017-02-1022.9713.190-2.5043.1413.96
2017-02-1323.5713.2632.6123.7443.98
2017-02-1423.313.324-1.1463.1404.00
2017-02-1522.7413.372-2.4032.5324.01
2017-02-1623.0113.4141.1872.1994.02
2017-02-1722.9113.448-0.4351.7824.03
2017-02-2023.0413.4990.5672.6194.05
2017-02-2122.9313.542-0.4772.2574.06
2017-02-2223.613.6352.9224.7544.09
2017-02-2323.6213.7140.0853.9834.11
2017-02-2423.113.774-2.2023.1334.13
2017-02-2723.5613.8551.9914.1134.16
2017-02-2823.3813.899-0.7642.2504.17
2017-03-0123.2413.931-0.5991.6684.18
2017-03-0222.414.017-3.6144.6044.21
2017-03-0323.1514.1023.3484.4204.23
2017-03-0623.214.1480.2162.3764.24
2017-03-0722.9714.183-0.9911.8104.25
2017-03-0822.8114.212-0.6971.5244.26
2017-03-0922.5814.253-1.0082.1924.28
2017-03-1022.7114.3080.5762.9234.29
2017-03-1322.3514.337-1.5851.5414.30
2017-03-1422.5314.3770.8052.1484.31
2017-03-1522.2114.419-1.4202.2644.33
2017-03-1622.314.4380.4050.9914.33
2017-03-1721.814.506-2.2423.7674.35
2017-03-2022.6614.6123.9455.5964.38
2017-03-2122.6414.687-0.0884.0164.41
2017-03-2222.7414.7240.4421.9434.42
2017-03-2322.6414.751-0.4401.4074.43
2017-03-2422.6814.7670.1770.8394.43
2017-03-2722.6814.8620.0005.0264.46
2017-03-2822.5214.895-0.7051.7644.47
2017-03-2922.5614.9360.1782.2204.48
2017-03-3021.3715.050-5.2756.3834.52
2017-03-3122.0415.1033.1352.8544.53
2017-04-0522.215.1450.7262.2694.54
2017-04-0622.0815.174-0.5411.5774.55
2017-04-0722.515.2451.9023.8044.57
2017-04-1021.7715.325-3.2444.4444.60
2017-04-1122.0615.3911.3323.5834.62
2017-04-1221.8515.444-0.9522.9014.63
2017-04-1321.5815.510-1.2363.6614.65
2017-04-1419.4215.674-10.00910.1024.70
2017-04-1717.4715.674-10.0410.0004.70
2017-04-1815.9515.729-8.7014.1794.72
2017-04-1915.5215.813-2.6966.5204.74
2017-04-2015.2415.853-1.8043.0934.76
2017-04-2114.9615.895-1.8373.4124.77
2017-04-2414.616.058-2.40613.3694.82
2017-04-2514.2216.102-2.6033.6994.83
2017-04-2614.2416.1260.1412.0394.84
2017-04-2714.4716.1881.6155.1264.86
2017-04-2814.5716.2130.6912.0734.86
2017-05-0214.5116.239-0.4122.1964.87
2017-05-0314.3316.269-1.2412.4814.88
2017-05-0414.1716.289-1.1171.6754.89
2017-05-0514.1916.3260.1413.1764.90
2017-05-0814.0316.381-1.1284.6514.91
2017-05-0914.1116.4250.5703.7784.93
2017-05-1014.0916.463-0.1423.2604.94
2017-05-1113.9416.505-1.0653.5494.95
2017-05-1213.7416.533-1.4352.4394.96
2017-05-1513.6216.569-0.8733.2024.97
2017-05-1613.8916.6171.9824.1124.98
2017-05-1714.0816.6451.3682.4484.99
2017-05-1813.9816.669-0.7102.0605.00
2017-05-1914.2916.7222.2174.4355.02
2017-05-2213.9216.763-2.5893.4995.03
2017-05-2313.7816.829-1.0065.7475.05
2017-05-2413.516.860-2.0322.7585.06
2017-05-2513.4116.897-0.6673.3335.07
2017-05-2613.416.915-0.0751.6415.07
2017-05-3113.4816.9350.5971.7915.08
2017-06-0112.7117.006-5.7126.6775.10
2017-06-0213.117.1013.0688.7335.13
2017-06-0513.1117.1240.0762.0615.14
2017-06-0613.1917.1520.6102.5175.15
2017-06-0713.5817.1982.9574.0945.16
2017-06-0813.4617.229-0.8842.7985.17
2017-06-0913.4917.2790.2234.4585.18
2017-06-1213.2117.309-2.0762.6695.19
2017-06-1313.3417.3360.9842.4225.20
2017-06-1413.3417.3510.0001.3495.21
2017-06-1513.8317.4373.6737.4965.23
2017-06-1613.6717.471-1.1572.9655.24
2017-06-1913.8817.4981.5362.3415.25
2017-06-2014.1417.5361.8733.2425.26
2017-06-2114.1217.554-0.1411.5565.27
2017-06-2213.8717.595-1.7713.5415.28
2017-06-2313.8217.620-0.3602.1635.29
2017-06-2613.4117.675-2.9674.8485.30
2017-06-2713.3817.704-0.2242.6855.31
2017-06-2812.9917.755-2.9154.7095.33
2017-06-2912.9117.772-0.6161.5405.33
2017-06-3012.8817.788-0.2321.4725.34
2017-07-0312.9817.7990.7761.0095.34
2017-07-0413.0717.8150.6931.4645.34
2017-07-0513.1417.8410.5362.4485.35
2017-07-0613.1517.8560.0761.2945.36
2017-07-0713.217.8720.3801.5215.36
2017-07-1013.0117.891-1.4391.7425.37
2017-07-1112.9717.913-0.3071.9985.37
2017-07-1212.9317.947-0.3083.1615.38
2017-07-1312.8717.963-0.4641.5475.39
2017-07-1412.8717.9810.0001.6325.39
2017-07-1711.5818.070-10.0239.2465.42
2017-07-1810.9418.167-5.52710.6225.45
2017-07-1910.8518.205-0.8234.2055.46
2017-07-2010.918.2410.4613.9635.47
2017-07-2110.8318.263-0.6422.4775.48
2017-07-2410.6818.285-1.3852.4015.49
2017-07-2510.818.3001.1241.6855.49
2017-07-2610.7318.312-0.6481.3895.49
2017-07-2711.1318.3683.7285.9655.51
2017-07-2810.9618.403-1.5273.8635.52
2017-07-3111.0618.4330.9123.2855.53
2017-08-0110.9718.448-0.8141.6275.53
2017-08-0210.8818.466-0.8201.9145.54
2017-08-0311.0518.4871.5632.2985.55
2017-08-0410.9618.500-0.8141.4485.55
2017-08-0711.0418.5140.7301.5515.55
2017-08-0811.0418.5270.0001.4495.56
2017-08-0911.118.5430.5431.7215.56
2017-08-1010.7718.575-2.9733.5145.57
2017-08-1110.6918.588-0.7431.4865.58
2017-08-1410.9418.6172.3393.1815.59
2017-08-1510.9318.630-0.0911.4635.59
2017-08-1611.1118.6611.6473.2945.60
2017-08-1711.2518.6811.2602.1605.60
2017-08-1811.5118.7162.3113.6445.61
2017-08-2111.6218.7440.9562.8675.62
2017-08-2211.4218.804-1.7216.2825.64
2017-08-2311.3318.824-0.7882.1895.65
2017-08-2411.2618.841-0.6181.7655.65
2017-08-2511.3318.8560.6221.5995.66
2017-08-2811.6818.8903.0893.5305.67
2017-08-2911.5818.912-0.8562.2265.67
2017-08-3012.319.0046.2188.9815.70
2017-08-3112.2219.071-0.6506.5855.72
2017-09-0111.9919.091-1.8822.0465.73
2017-09-0412.0319.1190.3342.7525.74
2017-09-0511.919.134-1.0811.4965.74
2017-09-0612.0719.1571.4292.2695.75
2017-09-0712.0619.178-0.0832.0715.75
2017-09-0811.8919.198-1.4102.0735.76
2017-09-111219.2200.9252.1875.77
2017-09-1212.2319.2511.9173.0005.78
2017-09-1312.2119.269-0.1641.7995.78
2017-09-1412.1519.283-0.4911.3925.78
2017-09-1512.0619.298-0.7411.4815.79
2017-09-1812.0119.321-0.4152.3225.80
2017-09-1912.0919.3390.6661.7495.80
2017-09-2012.1519.3530.4961.4065.81
2017-09-2112.0119.372-1.1521.8935.81
2017-09-2211.8519.388-1.3321.6655.82
2017-09-2512.0119.4241.3503.5445.83
2017-09-2612.0519.4550.3333.0815.84
2017-09-2712.0319.471-0.1661.6605.84
2017-09-2811.8319.491-1.6631.9955.85
2017-09-2912.0919.5272.1983.5505.86
2017-10-0912.2319.5521.1582.4815.87
2017-10-1012.2419.5670.0821.4725.87
2017-10-1112.3219.5910.6542.3695.88
2017-10-1212.2619.605-0.4871.3805.88
2017-10-1312.4119.6281.2232.2025.89
2017-10-1612.0819.653-2.6592.4985.90
2017-10-1712.1819.6720.8281.8215.90
2017-10-1812.0419.692-1.1491.9705.91
2017-10-1911.6519.727-3.2393.6545.92
2017-10-2012.2119.7874.8075.9235.94
2017-10-2311.9619.812-2.0482.4575.94
2017-10-2411.7519.837-1.7562.5925.95
2017-10-2511.9119.8561.3621.8725.96
2017-10-2611.819.870-0.9241.4275.96
2017-10-2711.7319.883-0.5931.3565.96
2017-10-3011.2119.938-4.4335.8825.98
2017-10-3111.4919.9712.4983.4795.99
2017-11-0111.2919.989-1.7411.8286.00
2017-11-0211.1420.011-1.3292.3916.00
2017-11-0311.0820.024-0.5391.4366.01
2017-11-0611.4720.0643.5204.1526.02
2017-11-0712.4120.1768.19510.8116.05
2017-11-0812.220.202-1.6922.5796.06
2017-11-0912.5420.2632.7875.9026.08
2017-11-1012.3820.294-1.2762.9516.09
2017-11-1312.5120.3241.0502.9086.10
2017-11-1412.2520.359-2.0783.4376.11
2017-11-1512.1220.380-1.0612.0416.11
2017-11-1612.0520.404-0.5782.3936.12
2017-11-1711.220.475-7.0547.6356.14
2017-11-2011.1520.537-0.4466.6076.16
2017-11-2111.3720.5881.9735.4716.18
2017-11-2211.4820.6360.9675.0136.19
2017-11-2311.2820.681-1.7424.7916.20
2017-11-2411.220.698-0.7091.7736.21
2017-11-2710.9220.738-2.5004.3756.22
2017-11-2811.1220.7701.8323.4806.23
2017-11-2911.3920.8852.42812.1406.27
2017-11-3011.2320.907-1.4052.3716.27
2017-12-0111.3220.9410.8013.5626.28
2017-12-0411.5420.9821.9434.2406.29
2017-12-0511.1221.021-3.6404.2466.31
2017-12-0611.2121.0450.8092.5186.31
2017-12-0711.1421.069-0.6242.5876.32
2017-12-0811.2821.0841.2571.6166.33
2017-12-1111.2821.0960.0001.3306.33
2017-12-1211.1121.120-1.5072.5716.34
2017-12-1311.121.138-0.0901.8906.34
2017-12-1410.9621.158-1.2612.2526.35
2017-12-1510.921.170-0.5471.2776.35
2017-12-1810.821.185-0.9171.6516.36
2017-12-1910.8921.1970.8331.3896.36
2017-12-2010.421.243-4.5005.3266.37
2017-12-2110.2921.279-1.0584.1356.38
2017-12-2210.1821.295-1.0691.9446.39
2017-12-2510.3621.3231.7683.2426.40
2017-12-2610.4521.3540.8693.4756.41
2017-12-2710.6421.3791.8182.8716.41
2017-12-2810.6321.398-0.0942.1626.42
2017-12-2911.1521.4634.8926.9616.44
2018-01-0211.1421.490-0.0902.9606.45
2018-01-0311.2721.5591.1677.2716.47
2018-01-0411.2721.5750.0001.7756.47
2018-01-0511.2921.5890.1771.4206.48
2018-01-0811.321.6050.0891.7716.48
2018-01-0911.1821.621-1.0621.6816.49
2018-01-1011.1121.639-0.6261.9686.49
2018-01-1111.3821.6862.4304.9506.51
2018-01-1211.6121.7192.0213.4276.52
2018-01-1511.5621.754-0.4313.6186.53
2018-01-1611.4821.784-0.6923.1146.54
2018-01-1711.2121.810-2.3522.7876.54
2018-01-1811.0821.827-1.1601.8736.55
2018-01-1911.221.8641.0833.8816.56
2018-01-2211.3321.9011.1613.9296.57
2018-01-2311.1421.942-1.6774.5016.58
2018-01-2410.9121.976-2.0653.6806.59
2018-01-2510.7622.009-1.3753.6666.60
2018-01-2610.7222.023-0.3721.5806.61
2018-01-2910.4722.047-2.3322.7996.61
2018-01-3010.6322.0751.5283.1526.62
2018-01-3110.3822.100-2.3522.8226.63
2018-02-019.3522.197-9.92312.4286.66
2018-02-028.4222.266-9.9479.9476.68
2018-02-058.0122.297-4.8694.6326.69
2018-02-067.2122.348-9.9888.4896.70
2018-02-077.2422.3830.4165.8256.72
2018-02-087.6122.4185.1105.5256.73
2018-02-097.4122.444-2.6284.0746.73
2018-02-127.5822.4612.2942.8346.74
2018-02-137.6622.4781.0552.6396.74
2018-02-147.722.4880.5221.5676.75
2018-02-227.8622.5102.0783.2476.75
2018-02-237.8122.522-0.6361.9086.76
2018-02-268.0522.5473.0733.7136.76
2018-02-278.0922.5590.4971.7396.77
2018-02-288.1122.5710.2471.8546.77
2018-03-018.2622.5931.8503.2066.78
2018-03-028.4422.6322.1795.5696.79
2018-03-058.7122.6573.1993.4366.80
2018-03-069.0522.6993.9045.5116.81
2018-03-079.222.7341.6574.5306.82
2018-03-0810.0422.8359.13012.0656.85
2018-03-0910.0622.8690.1994.0846.86
2018-03-1210.0622.8910.0002.5846.87
2018-03-1310.0822.9090.1992.1876.87
2018-03-149.5522.956-5.2585.9526.89
2018-03-159.322.998-2.6185.3406.90
2018-03-169.423.0291.0753.9786.91
2018-03-199.3923.052-0.1062.9796.92
2018-03-209.3423.078-0.5323.3016.92
2018-03-219.2223.100-1.2852.8916.93
2018-03-229.2323.1230.1083.0376.94
2018-03-238.4623.180-8.3428.0176.95
2018-03-268.623.2311.6557.0926.97
2018-03-279.0523.2695.2335.1166.98
2018-03-289.0323.291-0.2212.8736.99
2018-03-299.2923.3232.8794.0977.00
2018-03-309.3323.3370.4311.8307.00
2018-04-029.2923.360-0.4293.0017.01
2018-04-039.0323.381-2.7992.7997.01
2018-04-048.9723.397-0.6642.1047.02
2018-04-09923.4220.5593.3527.03
2018-04-108.9223.444-0.8893.0007.03
2018-04-119.0523.4591.4571.9067.04
2018-04-12923.492-0.5524.4207.05
2018-04-138.9623.541-0.4446.5567.06
2018-04-168.7723.559-2.1212.4557.07
2018-04-178.5623.599-2.3955.7017.08
2018-04-188.6723.6401.2855.6077.09
2018-04-198.6723.6520.0001.7307.10
2018-04-208.4423.679-2.6533.8067.10
2018-04-238.4623.7010.2373.0817.11
2018-04-248.7323.7393.1915.2017.12
2018-04-258.6623.751-0.8021.7187.13
2018-04-268.4923.780-1.9634.0427.13
2018-04-278.4423.797-0.5892.4737.14
2018-05-028.3823.823-0.7113.6737.15
2018-05-038.4923.8471.3133.4617.15
2018-05-048.5123.8590.2361.6497.16
2018-05-078.6823.8791.9982.8207.16
2018-05-088.7123.8900.3461.4987.17
2018-05-098.6723.909-0.4592.5267.17
2018-05-108.7523.9180.9231.2697.18
2018-05-118.5723.940-2.0573.0867.18
2018-05-148.4923.956-0.9332.3347.19
2018-05-158.5623.9720.8242.2387.19
2018-05-168.4623.989-1.1682.3367.20
2018-05-178.3624.002-1.1821.8917.20
2018-05-188.5324.0272.0333.4697.21
2018-05-218.5724.0390.4691.7587.21
2018-05-228.5824.0470.1171.1677.21
2018-05-238.7724.1202.2149.9077.24
2018-05-248.6324.137-1.5962.3957.24
2018-05-258.4824.150-1.7381.8547.25
2018-05-288.2124.173-3.1843.3027.25
2018-05-298.2124.1840.0001.5837.26
2018-05-307.8924.213-3.8984.5077.26
2018-05-317.9924.2271.2672.0287.27
2018-06-017.9724.239-0.2501.8777.27
2018-06-048.0424.2550.8782.3847.28
2018-06-058.0824.2640.4981.3687.28
2018-06-06824.276-0.9901.7337.28
2018-06-077.9524.288-0.6251.8757.29
2018-06-087.824.302-1.8872.1387.29
2018-06-117.7324.315-0.8971.9237.29
2018-06-127.824.3280.9062.0707.30
2018-06-137.6724.343-1.6672.3087.30
2018-06-147.6124.357-0.7822.2167.31
2018-06-157.4124.379-2.6283.5487.31
2018-06-196.8124.434-8.0979.7177.33
2018-06-207.0224.4653.0845.2867.34
2018-06-216.8924.494-1.8524.9867.35
2018-06-227.0224.5181.8874.2097.36
2018-06-256.9424.535-1.1402.8497.36
2018-06-266.9424.5560.0003.7467.37
2018-06-276.9224.572-0.2882.7387.37
2018-06-286.924.595-0.2894.0467.38
2018-06-297.1424.6183.4783.7687.39
2018-07-027.0224.647-1.6815.0427.39
2018-07-037.1424.6641.7092.8497.40
2018-07-047.0724.677-0.9802.1017.40
2018-07-056.8324.702-3.3954.3857.41
2018-07-066.9924.7332.3435.4177.42
2018-07-097.0524.7500.8582.8617.42
2018-07-107.124.7630.7092.1287.43
2018-07-116.8824.786-3.0994.0857.44
2018-07-127.0724.8072.7623.4887.44
2018-07-137.0924.8140.2831.2737.44
2018-07-167.1324.8230.5641.5517.45
2018-07-177.1524.8320.2811.5437.45
2018-07-187.1424.846-0.1402.2387.45
2018-07-196.9924.860-2.1012.5217.46
2018-07-207.0724.8761.1442.7187.46
2018-07-237.1224.8860.7071.5567.47
2018-07-247.3124.9052.6693.0907.47
2018-07-257.3324.9150.2741.7787.47
2018-07-267.4724.9431.9104.3667.48
2018-07-277.4624.958-0.1342.5447.49
2018-07-307.324.992-2.1455.4967.50
2018-07-317.3625.0030.8221.7817.50
2018-08-017.2325.022-1.7663.2617.51
2018-08-026.9125.059-4.4266.3627.52
2018-08-036.9525.0630.5790.7247.52
2018-08-066.7825.100-1.8816.5127.53
2018-08-076.8625.1221.1803.8357.54
2018-08-086.8225.137-0.5832.6247.54
2018-08-096.9425.1601.7603.9597.55
2018-08-107.0525.1781.5853.1707.55
2018-08-137.0125.192-0.5672.2707.56
2018-08-146.9925.202-0.2851.7127.56
2018-08-156.9125.216-1.1442.5757.56
2018-08-166.825.230-1.5922.3157.57
2018-08-176.8625.2630.8825.8827.58
2018-08-207.5525.36310.05815.8897.61
2018-08-217.8125.4283.4449.9347.63
2018-08-227.2525.460-7.1705.3787.64
2018-08-237.125.478-2.0693.0347.64
2018-08-247.0925.492-0.1412.3947.65
2018-08-277.1225.5050.4232.1167.65
2018-08-287.125.514-0.2811.5457.65
2018-08-296.925.528-2.8172.3947.66
2018-08-306.7925.540-1.5942.1747.66
2018-08-316.7725.554-0.2952.5047.67
2018-09-036.8725.5701.4772.8067.67
2018-09-046.8825.5810.1461.8927.67
2018-09-056.8125.594-1.0172.1807.68
2018-09-066.7625.608-0.7342.4967.68
2018-09-076.8325.6181.0361.7757.69
2018-09-106.6725.632-2.3432.6357.69
2018-09-116.6925.6410.3001.4997.69
2018-09-126.7225.6520.4481.9437.70
2018-09-136.825.6571.1901.0427.70
2018-09-146.7525.668-0.7351.9127.70
2018-09-176.6825.677-1.0371.6307.70
2018-09-186.7825.6891.4972.0967.71
2018-09-196.8225.6980.5901.4757.71
2018-09-206.8925.7101.0262.1997.71
2018-09-216.9425.7230.7262.1777.72
2018-09-256.9225.731-0.2881.4417.72
2018-09-266.8725.740-0.7231.5907.72
2018-09-276.7625.757-1.6012.9117.73
2018-09-286.8225.7670.8881.9237.73
2018-10-086.5525.789-3.9593.9597.74
2018-10-096.6125.7980.9161.5277.74
2018-10-106.6625.8070.7561.6647.74
2018-10-11625.845-9.9107.6587.75
2018-10-125.825.883-3.3337.8337.76
2018-10-155.7825.894-0.3452.2417.77
2018-10-165.6525.912-2.2493.9797.77
2018-10-175.8425.9433.3636.1957.78
2018-10-185.7325.965-1.8844.6237.79
2018-10-195.8926.0072.7928.7267.80
2018-10-226.1726.0334.7544.9247.81
2018-10-236.126.048-1.1352.9177.81
2018-10-246.226.0711.6394.5907.82
2018-10-256.0926.089-1.7743.5487.83
2018-10-266.2726.1072.9563.2847.83
2018-10-296.1526.121-1.9142.8717.84
2018-10-306.1426.135-0.1632.6027.84
2018-10-316.2826.1492.2802.7697.84
2018-11-016.3826.1681.5923.6627.85
2018-11-026.5226.1802.1942.1947.85
2018-11-056.5226.1920.0002.1477.86
2018-11-064.7226.2042.3863.0377.86
2018-11-074.6826.211-0.8471.6957.86
2018-11-084.7326.2181.0681.9237.87
2018-11-094.6926.229-0.8462.7487.87
2018-11-124.8326.2432.9853.4127.87
2018-11-135.0626.2744.7627.4537.88
2018-11-144.9626.287-1.9763.1627.89
2018-11-154.9926.2940.6051.6137.89
2018-11-165.0326.3010.8021.8047.89
2018-11-195.0226.310-0.1991.9887.89
2018-11-204.8726.334-2.9885.9767.90
2018-11-215.0326.3543.2854.7237.91
2018-11-225.0126.363-0.3982.1877.91
2018-11-234.7526.386-5.1905.7887.92
2018-11-264.726.400-1.0533.5797.92
2018-11-274.9526.4215.3195.1067.93
2018-11-284.8826.434-1.4143.2327.93
2018-11-294.7526.450-2.6643.8937.93
2018-11-304.826.4601.0532.7377.94
2018-12-034.926.4722.0832.9177.94
2018-12-044.9826.4831.6332.6537.95
2018-12-055.0126.4970.6023.2137.95
2018-12-065.1326.5202.3955.3897.96
2018-12-074.9826.534-2.9243.3147.96
2018-12-104.7826.550-4.0164.2177.97
2018-12-114.7826.5580.0001.8837.97
2018-12-124.7926.5630.2091.2557.97
2018-12-134.8726.5761.6703.1327.97
2018-12-144.8526.583-0.4111.8487.97
2018-12-174.8526.5900.0001.6497.98
2018-12-184.8726.5960.4121.4437.98
2018-12-194.8526.601-0.4111.2327.98
2018-12-204.8826.6050.6191.0317.98
2018-12-214.8326.616-1.0252.8697.98
2018-12-244.8926.6251.2422.0707.99
2018-12-254.8826.636-0.2042.8637.99
2018-12-265.3826.66910.2467.3778.00
2018-12-275.126.695-5.2045.9488.01
2018-12-284.7326.719-7.2556.0788.02
2019-01-024.5826.735-3.1714.2288.02
2019-01-034.6426.7481.3103.2758.02
2019-01-044.7426.7702.1555.6038.03
2019-01-074.8326.7861.8994.0088.04
2019-01-084.8126.796-0.4142.4848.04
2019-01-094.826.803-0.2081.8718.04
2019-01-104.9526.8313.1256.6678.05
2019-01-114.9526.8390.0002.0208.05
2019-01-144.8826.847-1.4142.0208.05
2019-01-154.9526.8591.4342.8698.06
2019-01-164.9126.866-0.8081.6168.06
2019-01-17526.8831.8334.0738.06
2019-01-184.9626.888-0.8001.4008.07
2019-01-214.9526.894-0.2021.4118.07
2019-01-224.8326.906-2.4243.0308.07
2019-01-234.826.915-0.6212.0708.07
2019-01-244.8526.9231.0422.0838.08
2019-01-254.7526.935-2.0622.8878.08
2019-01-284.7826.9440.6322.3168.08
2019-01-294.5526.966-4.8125.8588.09
2019-01-304.5226.973-0.6591.7588.09
2019-01-314.4926.978-0.6641.3278.09
2019-02-014.5526.9891.3362.8958.10
2019-02-114.6627.0012.4183.2978.10
2019-02-124.7227.0111.2882.3618.10
2019-02-134.827.0241.6953.3908.11
2019-02-144.8727.0381.4583.3338.11
2019-02-154.8527.045-0.4111.8488.11
2019-02-184.9727.0562.4742.4748.12
2019-02-194.9627.064-0.2012.0128.12
2019-02-205.0227.0831.2104.6378.12
2019-02-21527.093-0.3982.3908.13
2019-02-225.1127.1052.2002.8008.13
2019-02-255.2927.1263.5234.6978.14
2019-02-265.2927.1460.0004.5378.14
2019-02-275.2927.1540.0001.8908.15
2019-02-285.3127.1640.3782.2688.15
2019-03-015.427.1751.6952.4488.15
2019-03-045.4327.1960.5564.6308.16
2019-03-055.5527.2132.2103.6838.16
2019-03-065.827.2354.5054.5058.17
2019-03-075.8327.2530.5173.7938.18
2019-03-085.4927.294-5.8328.9198.19
2019-03-116.0527.33810.2008.7438.20
2019-03-126.0427.385-0.1659.2568.22
2019-03-135.9527.409-1.4904.8018.22
2019-03-145.6927.438-4.3706.2188.23
2019-03-155.7727.4511.4062.6368.24
2019-03-185.8527.4691.3863.6408.24
2019-03-195.927.4850.8553.4198.25
2019-03-205.7827.505-2.0344.0688.25
2019-03-215.927.5152.0762.0768.25
2019-03-225.9327.5270.5082.3738.26
2019-03-256.0427.5531.8555.2288.27
2019-03-266.0727.5770.4974.6368.27
2019-03-275.9927.604-1.3185.4378.28
2019-03-285.6727.634-5.3426.3448.29
2019-03-295.8827.6613.7045.6448.30
2019-04-016.0127.6742.2112.5518.30
2019-04-026.1427.6912.1633.3288.31
2019-04-036.2627.7121.9543.9098.31
2019-04-046.1727.726-1.4382.8758.32
2019-04-086.1127.745-0.9723.5668.32
2019-04-096.2427.7652.1283.9288.33
2019-04-106.4527.7843.3653.5268.34
2019-04-116.2427.803-3.2563.7218.34
2019-04-126.5327.8484.6478.1738.35
2019-04-156.4527.869-1.2253.9828.36
2019-04-166.5527.8981.5505.2718.37
2019-04-176.8427.9494.4279.0088.38
2019-04-187.5328.01110.0889.7958.40
2019-04-197.3728.064-2.1258.6328.42
2019-04-227.3528.114-0.2718.2778.43
2019-04-236.8428.145-6.9395.3068.44
2019-04-247.0328.1642.7783.2168.45
2019-04-256.5128.213-7.3979.1048.46
2019-04-266.5628.2330.7683.6878.47
2019-04-296.2528.271-4.7267.3178.48
2019-04-306.3928.2972.2404.8008.49
2019-05-065.7528.337-10.0168.2948.50
2019-05-075.8328.3551.3913.8268.51
2019-05-085.7628.375-1.2014.1178.51
2019-05-095.7228.390-0.6943.1258.52
2019-05-105.8728.4142.6224.8958.52
2019-05-135.7528.425-2.0442.3858.53
2019-05-145.828.4430.8703.6528.53
2019-05-155.9928.4613.2763.6218.54
2019-05-165.9728.471-0.3342.0038.54
2019-05-175.728.503-4.5236.7008.55
2019-05-205.6228.521-1.4043.8608.56
2019-05-215.7328.5331.9572.6698.56
2019-05-225.6828.543-0.8731.9208.56
2019-05-235.5628.559-2.1133.5218.57
2019-05-245.728.5742.5183.2378.57
2019-05-275.8728.5942.9824.0358.58
2019-05-285.8528.606-0.3412.5558.58
2019-05-295.8828.6160.5131.8808.58
2019-05-305.7928.625-1.5311.8718.59
2019-05-315.8828.6391.5542.9368.59
2019-06-035.6528.657-3.9123.9128.60
2019-06-045.5528.671-1.7702.8328.60
2019-06-056.1128.71410.0908.4688.61
2019-06-065.6828.773-7.03812.6028.63
2019-06-105.6328.794-0.8804.4018.64
2019-06-115.8528.8213.9085.5068.65
2019-06-125.9228.8341.1972.7358.65
2019-06-136.0328.8521.8583.5478.66
2019-06-145.828.882-3.8146.1368.66
2019-06-175.9928.8973.2763.1038.67
2019-06-186.0428.9110.8352.6718.67
2019-06-196.0528.9270.1663.1468.68
2019-06-206.128.9430.8263.1408.68
2019-06-216.2428.9562.2952.6238.69
2019-06-246.3828.9802.2444.4878.69
2019-06-256.2329.000-2.3513.7628.70
2019-06-266.2329.0080.0001.6058.70
2019-06-276.229.019-0.4822.0878.71
2019-06-286.0629.037-2.2583.5488.71
2019-07-016.2529.0493.1352.3108.71
2019-07-026.2529.0550.0001.2808.72
2019-07-036.2129.082-0.6405.1208.72
2019-07-046.2529.0930.6442.0938.73
2019-07-056.2229.102-0.4801.7608.73
2019-07-085.9429.127-4.5025.1458.74
2019-07-095.9929.1430.8423.1998.74
2019-07-105.9329.154-1.0022.1708.75
2019-07-115.9329.1660.0002.3618.75
2019-07-12629.1741.1801.6868.75
2019-07-156.0629.1861.0002.3338.76
2019-07-166.0829.1910.3300.9908.76
2019-07-175.9829.205-1.6452.7968.76
2019-07-185.8629.224-2.0073.8468.77
2019-07-195.8229.239-0.6833.2428.77
2019-07-225.5629.270-4.4676.5298.78
2019-07-235.7329.2863.0583.4178.79
2019-07-245.8629.3002.2692.7928.79
2019-07-255.8629.3070.0001.5368.79
2019-07-265.8529.316-0.1711.8778.79
2019-07-295.8129.329-0.6842.5648.80
2019-07-305.829.337-0.1721.7218.80
2019-07-315.7329.353-1.2073.2768.81
2019-08-015.6329.367-1.7453.1418.81
2019-08-025.4529.379-3.1972.6648.81
2019-08-055.4429.390-0.1832.3858.82
2019-08-065.1229.421-5.8827.1698.83
2019-08-075.2829.4363.1253.5168.83
2019-08-085.2629.451-0.3793.4098.84
2019-08-095.229.466-1.1413.4228.84
2019-08-125.3729.4833.2693.8468.84
2019-08-135.2529.499-2.2353.5388.85
2019-08-145.3229.5061.3331.7148.85
2019-08-155.3229.5210.0003.1958.86
2019-08-165.2629.529-1.1281.8808.86
2019-08-195.4229.5443.0423.4228.86
2019-08-205.3929.552-0.5541.6618.87
2019-08-215.5229.5702.4123.8968.87
2019-08-225.4729.579-0.9061.9938.87
2019-08-235.4629.586-0.1831.6458.88
2019-08-265.3929.598-1.2822.5648.88
2019-08-275.529.6092.0412.4128.88
2019-08-285.5529.6150.9091.4558.88
2019-08-295.5729.6260.3602.3428.89
2019-08-305.4629.643-1.9753.7708.89
2019-09-025.5929.6632.3814.2128.90
2019-09-035.5929.6700.0001.4318.90
2019-09-045.6129.6810.3582.3268.90
2019-09-055.6829.6901.2481.9618.91
2019-09-065.6629.698-0.3521.7618.91
2019-09-095.7429.7051.4131.4138.91
2019-09-105.829.7151.0452.0918.91
2019-09-115.8629.7251.0342.0698.92
2019-09-125.7829.734-1.3651.8778.92
2019-09-165.8229.7460.6922.4228.92
2019-09-175.6729.762-2.5773.4368.93
2019-09-185.7329.7681.0581.2358.93
2019-09-195.7329.7790.0002.2698.93
2019-09-205.929.8122.9676.6328.94
2019-09-235.6929.835-3.5594.9158.95
2019-09-245.7329.8490.7032.9888.95
2019-09-255.629.863-2.2692.9678.96
2019-09-265.6329.8800.5363.5718.96
2019-09-275.829.9043.0204.9738.97
2019-09-305.9829.9293.1035.0008.98
2019-10-085.8329.947-2.5083.8468.98
2019-10-095.9229.9641.5443.4318.99
2019-10-105.9529.9710.5071.3518.99
2019-10-115.9729.9890.3363.6979.00
2019-10-145.9730.0040.0002.8489.00
2019-10-155.930.013-1.1732.0109.00
2019-10-165.8330.024-1.1862.2039.01
2019-10-175.8430.0360.1722.4019.01
2019-10-185.6730.055-2.9114.1109.02
2019-10-215.7530.0741.4113.8809.02
2019-10-226.0230.1054.6966.2619.03
2019-10-235.9230.116-1.6612.1599.03
2019-10-246.0130.1301.5202.8729.04
2019-10-255.9930.138-0.3331.4989.04
2019-10-286.0230.1470.5011.8369.04
2019-10-295.930.164-1.9933.4889.05
2019-10-305.8630.174-0.6782.0349.05
2019-10-315.9930.1892.2183.0729.06
2019-11-015.930.198-1.5031.6699.06
2019-11-045.8330.205-1.1861.5259.06
2019-11-055.8230.213-0.1721.7159.06
2019-11-065.830.228-0.3443.0939.07
2019-11-075.7830.238-0.3452.0699.07
2019-11-085.7430.251-0.6922.5959.08
2019-11-115.6230.266-2.0913.3109.08
2019-11-125.7230.2811.7793.2039.08
2019-11-135.6330.293-1.5732.4489.09
2019-11-145.6530.3050.3552.4879.09
2019-11-155.6630.3160.1772.4789.09
2019-11-185.5930.329-1.2372.6509.10
2019-11-195.7130.3412.1472.6839.10
2019-11-205.6530.348-1.0511.4019.10
2019-11-215.6930.3570.7081.9479.11
2019-11-225.6530.369-0.7032.4609.11
2019-11-255.6530.3810.0002.4789.11
2019-11-265.6330.389-0.3541.7709.12
2019-11-275.6230.395-0.1781.4219.12
2019-11-285.5630.406-1.0682.3139.12
2019-11-295.3930.427-3.0584.6769.13
2019-12-025.4230.4410.5572.9689.13
2019-12-035.3730.451-0.9232.3999.14
2019-12-045.3630.456-0.1861.1179.14
2019-12-055.4830.4782.2394.6649.14
2019-12-065.4530.488-0.5472.1909.15
2019-12-095.4930.4960.7341.8359.15
2019-12-105.530.5000.1820.9119.15
2019-12-115.4530.505-0.9091.0919.15
2019-12-125.3930.513-1.1011.6519.15
2019-12-135.4330.5180.7421.2999.16
2019-12-165.4930.5271.1051.8429.16
2019-12-175.5530.5361.0932.0049.16
2019-12-185.5630.5400.1800.9019.16
2019-12-195.6230.5451.0791.0799.16
2019-12-205.630.554-0.3561.7799.17
2019-12-235.4630.564-2.5002.3219.17
2019-12-245.5230.5721.0991.6489.17
2019-12-255.530.578-0.3621.4499.17
2019-12-265.5330.5850.5451.4559.18
2019-12-275.5330.5910.0001.2669.18
2019-12-305.5830.6040.9042.8939.18
2019-12-315.7530.6233.0473.9439.19
2020-01-025.7830.6390.5223.3049.19
2020-01-035.730.647-1.3841.7309.19
2020-01-065.6230.6590.0002.4919.20
2020-01-075.6630.6670.7121.6019.20
2020-01-085.5830.675-1.4131.7679.20
2020-01-095.6730.6821.6131.6139.20
2020-01-105.6230.692-0.8821.9409.21
2020-01-135.6830.6981.0681.4239.21
2020-01-145.7130.7110.5282.6419.21
2020-01-155.6130.724-1.7512.8029.22
2020-01-165.5930.735-0.3572.3179.22
2020-01-175.5130.745-1.4312.1479.22
2020-01-205.5430.7500.5441.2709.23
2020-01-215.4430.759-1.8051.9869.23
2020-01-225.5330.7801.6544.4129.23
2020-01-235.2930.802-4.3405.0639.24
2020-02-034.7530.812-10.2082.4579.24
2020-02-044.6430.839-2.3166.9479.25
2020-02-054.7730.8602.8025.3889.26
2020-02-064.8130.8700.8392.5169.26
2020-02-074.8530.8800.8322.4959.26
2020-02-105.3430.92310.1039.6919.28
2020-02-115.2930.950-0.9365.9939.28
2020-02-125.2430.976-0.9456.0499.29
2020-02-135.0530.989-3.6263.0539.30
2020-02-145.131.0020.9902.9709.30
2020-02-175.2131.0202.1574.3149.31
2020-02-185.2331.0290.3841.9199.31
2020-02-195.331.0431.3383.2509.31
2020-02-205.3431.0530.7552.2649.32
2020-02-215.3831.0580.7491.1249.32
2020-02-245.3831.0690.0002.4169.32
2020-02-255.2531.088-2.4164.2759.33
2020-02-265.2631.0990.1902.4769.33
2020-02-275.2331.109-0.5702.2819.33
2020-02-285.0131.122-4.2073.2509.34
2020-03-025.2931.1465.5895.3899.34
2020-03-035.3831.1601.7013.2149.35
2020-03-045.4531.1761.3013.3469.35
2020-03-055.5931.1972.5694.5879.36
2020-03-065.7731.2303.2206.9779.37
2020-03-095.731.263-1.2136.9329.38
2020-03-105.8931.3063.3338.7729.39
2020-03-115.8131.333-1.3585.4339.40
2020-03-125.6631.352-2.5824.1319.41
2020-03-135.8831.4143.88712.5449.42
2020-03-165.7531.463-2.21110.2049.44
2020-03-176.3331.54410.08715.4789.46
2020-03-186.1331.597-3.16010.2699.48
2020-03-195.8631.634-4.4057.6679.49
2020-03-206.1831.6815.4619.0449.50
2020-03-235.8731.720-5.0168.0919.52
2020-03-24631.7542.2156.8149.53
2020-03-255.9831.775-0.3334.1679.53
2020-03-265.6231.800-6.0205.3519.54
2020-03-275.6231.8210.0004.4489.55
2020-03-305.3331.846-5.1605.5169.55
2020-03-315.1731.871-3.0026.0049.56
2020-04-015.0931.882-1.5472.5159.56
2020-04-025.2431.9022.9474.5199.57
2020-04-035.1331.916-2.0993.2449.57
2020-04-075.2731.9292.7292.9249.58
2020-04-085.3431.9401.3282.6579.58
2020-04-095.4831.9642.6225.2439.59
2020-04-105.3331.985-2.7374.5629.60
2020-04-135.3332.0080.0005.2539.60
2020-04-145.432.0181.3132.2519.61
2020-04-155.532.0411.8525.0009.61
2020-04-165.732.0733.6366.7279.62
2020-04-175.5932.092-1.9304.0359.63
2020-04-205.7832.1323.3998.4089.64
2020-04-215.832.1500.3463.6339.64
2020-04-225.9332.1722.2414.4839.65
2020-04-235.832.184-2.1922.5309.66
2020-04-245.6832.204-2.0694.1389.66
2020-04-275.8432.2332.8175.9869.67
2020-04-285.5832.267-4.4527.3639.68
2020-04-295.6832.2881.7924.4809.69
2020-04-305.6532.302-0.5282.8179.69
2020-05-065.8432.3333.3636.5499.70
2020-05-075.6732.347-2.9112.9119.70
2020-05-085.9932.3805.6446.5269.71
2020-05-115.9432.396-0.8353.3399.72
2020-05-126.5432.46010.10111.6169.74
2020-05-136.3332.493-3.2116.2699.75
2020-05-146.1132.509-3.4763.1609.75
2020-05-156.0232.518-1.4731.8009.76
2020-05-185.9732.537-0.8313.8219.76
2020-05-196.0832.5621.8435.0259.77
2020-05-206.0232.577-0.9872.9619.77
2020-05-216.1332.5941.8273.3229.78
2020-05-225.8432.631-4.7317.6679.79
2020-05-255.7132.649-2.2263.7679.79
2020-05-265.8132.6601.7512.2779.80
2020-05-275.7432.677-1.2053.4429.80
2020-05-285.6732.689-1.2202.6139.81
2020-05-295.7232.6980.8821.9409.81
2020-06-015.8332.7101.9232.4489.81
2020-06-025.8532.7180.3431.5449.82
2020-06-035.8332.725-0.3421.5389.82
2020-06-045.932.7381.2012.5739.82
2020-06-055.8132.754-1.5253.2209.83
2020-06-086.0532.7784.1314.8199.83
2020-06-096.1432.7941.4883.1409.84
2020-06-106.132.809-0.6512.9329.84
2020-06-116.1532.8320.8204.5909.85
2020-06-126.1832.8540.4884.2289.86
2020-06-156.0632.867-1.9422.5899.86
2020-06-166.0932.8720.4950.9909.86
2020-06-176.2432.8892.4633.2849.87
2020-06-186.1832.898-0.9621.7639.87
2020-06-196.1432.904-0.6471.1339.87
2020-06-226.0532.914-1.4661.9549.87
2020-06-236.0832.9290.4962.9759.88
2020-06-246.0532.937-0.4931.6459.88
2020-06-295.932.951-2.4792.8109.89
2020-06-306.0232.9672.0343.2209.89
2020-07-01632.980-0.3322.4929.89
2020-07-026.1432.9982.3333.5009.90
2020-07-036.233.0070.9771.7929.90
2020-07-066.3233.0261.9353.5489.91
2020-07-076.3333.0360.1582.0579.91
2020-07-086.433.0521.1063.0029.92
2020-07-096.4833.0741.2504.0639.92
2020-07-106.4233.095-0.9263.8589.93
中国联通 宁波联合 浙江广厦 九鼎投资 黄山旅游 万东医疗 中国医药 厦门象屿 五矿发展 租股宝