中文传媒日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.290000
2016-01-0421.690.173-6.8709.5750.05
2016-01-0522.020.2801.5215.8090.08
2016-01-0622.190.3340.7722.9520.10
2016-01-0720.330.466-8.3827.7960.14
2016-01-0820.420.6220.4439.1490.19
2016-01-1119.290.720-5.5346.0720.22
2016-01-1219.650.8351.8667.0500.25
2016-01-1319.030.921-3.1555.3940.28
2016-01-1420.151.0725.8859.0380.32
2016-01-1519.211.174-4.6656.3520.35
2016-01-1819.561.2781.8226.4030.38
2016-01-1919.951.3361.9943.4760.40
2016-01-2019.341.411-3.0584.6120.42
2016-01-2118.741.513-3.1026.5670.45
2016-01-2219.311.5693.0423.4690.47
2016-01-2519.731.6292.1753.6250.49
2016-01-2618.451.760-6.4888.5660.53
2016-01-2719.411.8655.2036.4500.56
2016-01-2819.221.955-0.9795.6670.59
2016-01-2919.72.0392.4975.0990.61
2016-02-0119.172.119-2.6904.9750.64
2016-02-0219.872.1803.6523.7040.65
2016-02-0319.822.240-0.2523.6240.67
2016-02-0420.292.2962.3713.3300.69
2016-02-0519.72.362-2.9083.9920.71
2016-02-1519.072.397-3.1982.2340.72
2016-02-1619.782.4703.7234.4050.74
2016-02-1720.792.5995.1067.4820.78
2016-02-1820.232.663-2.6943.8000.80
2016-02-1920.252.7030.0992.3230.81
2016-02-2220.692.7422.1732.2720.82
2016-02-2320.122.807-2.7553.8670.84
2016-02-2420.152.8670.1493.6280.86
2016-02-2518.383.030-8.78410.6200.91
2016-02-2617.773.146-3.3197.8350.94
2016-02-2916.63.253-6.5847.7100.98
2016-03-0116.663.3050.3613.7950.99
2016-03-0217.563.3925.4025.8821.02
2016-03-0317.763.4651.1394.9541.04
2016-03-0417.023.539-4.1675.2361.06
2016-03-0717.33.5851.6453.1731.08
2016-03-0817.413.6670.6365.6651.10
2016-03-0917.053.703-2.0682.5271.11
2016-03-1016.683.749-2.1703.2841.12
2016-03-1116.893.8271.2595.5761.15
2016-03-1417.583.9014.0855.0331.17
2016-03-1517.73.9530.6833.5271.19
2016-03-1617.454.004-1.4123.5031.20
2016-03-1717.84.0532.0063.3241.22
2016-03-1818.344.1123.0343.8761.23
2016-03-2118.534.1471.0362.2361.24
2016-03-2218.564.2290.1625.3431.27
2016-03-2318.684.2660.6472.3711.28
2016-03-2418.284.306-2.1412.5701.29
2016-03-2518.924.3623.5013.6111.31
2016-03-2818.614.412-1.6383.1711.32
2016-03-2918.14.475-2.7404.1911.34
2016-03-3018.824.5383.9784.0331.36
2016-03-3119.144.6371.7006.2171.39
2016-04-0118.894.727-1.3065.6951.42
2016-04-0519.994.8825.8239.3171.46
2016-04-0621.035.0495.2039.5051.51
2016-04-0720.965.121-0.3334.1371.54
2016-04-0820.975.1880.0483.8651.56
2016-04-1123.095.37510.1109.6801.61
2016-04-1222.885.470-0.9094.9811.64
2016-04-1322.585.542-1.3113.8461.66
2016-04-1422.795.5870.9302.3471.68
2016-04-1522.445.655-1.5363.6421.70
2016-04-1822.325.715-0.5353.2531.71
2016-04-1922.155.767-0.7622.8231.73
2016-04-2021.525.903-2.8447.5851.77
2016-04-2121.285.956-1.1152.9741.79
2016-04-2221.255.999-0.1412.4441.80
2016-04-2520.446.096-3.8125.6471.83
2016-04-2621.676.2106.0186.3601.86
2016-04-2721.086.270-2.7233.3691.88
2016-04-2821.116.3330.1423.6051.90
2016-04-2920.596.393-2.4633.5051.92
2016-05-0321.276.4833.3035.0511.94
2016-05-0421.066.542-0.9873.3851.96
2016-05-0521.166.5870.4752.5171.98
2016-05-0620.316.664-4.0174.5842.00
2016-05-0919.936.726-1.8713.7422.02
2016-05-1019.526.787-2.0573.7632.04
2016-05-1120.056.8692.7154.8672.06
2016-05-1220.336.9521.3974.9382.09
2016-05-13207.000-1.6232.8532.10
2016-05-1620.197.0450.9502.7002.11
2016-05-1719.867.102-1.6343.4182.13
2016-05-1819.797.150-0.3522.9202.15
2016-05-1919.967.1910.8592.4762.16
2016-05-2020.077.2220.5511.8542.17
2016-05-2320.677.2832.9903.5382.18
2016-05-2420.527.323-0.7262.3222.20
2016-05-2520.387.390-0.6823.9472.22
2016-05-2620.727.4481.6683.3372.23
2016-05-2720.427.496-1.4482.8472.25
2016-05-3020.147.519-1.3711.3712.26
2016-05-3120.797.5853.2273.8232.28
2016-06-0120.87.6170.0481.8282.29
2016-06-0220.687.651-0.5771.9712.30
2016-06-0321.587.7474.3525.3192.32
2016-06-0621.47.784-0.8342.0852.34
2016-06-0721.427.8260.0932.3832.35
2016-06-0820.687.878-3.4552.9882.36
2016-06-1319.497.973-5.7545.8512.39
2016-06-1419.528.0130.1542.4632.40
2016-06-1520.088.0822.8694.0982.42
2016-06-1619.668.159-2.0924.7312.45
2016-06-1719.688.2060.1022.8482.46
2016-06-2020.18.2472.1342.4392.47
2016-06-2119.878.292-1.1442.7362.49
2016-06-2220.158.3271.4092.1142.50
2016-06-2320.168.3590.0501.8862.51
2016-06-2419.638.464-2.6296.3992.54
2016-06-2719.978.5261.7323.7702.56
2016-06-2820.758.6173.9065.2082.58
2016-06-2920.528.674-1.1083.3732.60
2016-06-3020.638.6970.5361.3162.61
2016-07-0120.698.7290.2911.8902.62
2016-07-0421.068.7891.7883.3832.64
2016-07-0520.968.816-0.4751.5672.64
2016-07-0620.948.865-0.0952.8152.66
2016-07-0720.838.906-0.5252.3402.67
2016-07-0820.478.953-1.7282.7362.69
2016-07-1120.589.0040.5372.9802.70
2016-07-1220.729.0410.6802.1872.71
2016-07-1321.539.1243.9094.5852.74
2016-07-1421.29.180-1.5333.1582.75
2016-07-1521.169.220-0.1892.3112.77
2016-07-1820.919.265-1.1812.5522.78
2016-07-1921.089.2930.8131.6262.79
2016-07-2020.949.323-0.6641.7082.80
2016-07-2121.069.3600.5732.1012.81
2016-07-2220.669.410-1.8992.8962.82
2016-07-2520.89.4470.6782.1302.83
2016-07-2621.689.5434.2315.3372.86
2016-07-2722.079.6821.7997.5652.90
2016-07-2822.639.7842.5375.3922.94
2016-07-2922.039.864-2.6514.3752.96
2016-08-0122.219.9570.8174.9932.99
2016-08-0222.29.998-0.0452.2063.00
2016-08-0322.510.0741.3514.0543.02
2016-08-0422.8110.1341.3783.2003.04
2016-08-0522.410.199-1.7973.4633.06
2016-08-0822.5210.2330.5361.7863.07
2016-08-0922.5510.2730.1332.1763.08
2016-08-1022.1510.323-1.7742.7053.10
2016-08-1122.5410.4001.7614.0633.12
2016-08-1222.810.4631.1543.3273.14
2016-08-1523.9510.6285.0448.2893.19
2016-08-1624.0310.6620.3341.6703.20
2016-08-1724.0710.7120.1662.4973.21
2016-08-1823.6110.779-1.9113.4073.23
2016-08-1923.6110.8110.0001.6093.24
2016-08-2223.0910.869-2.2023.0503.26
2016-08-2322.7610.923-1.4292.8583.28
2016-08-2423.3511.0022.5924.0423.30
2016-08-2523.3811.0520.1282.5703.32
2016-08-2623.711.1241.3693.6363.34
2016-08-2923.2311.186-1.9833.2073.36
2016-08-3022.9411.225-1.2482.0233.37
2016-08-3122.9211.263-0.0872.0053.38
2016-09-0122.5811.296-1.4831.7453.39
2016-09-0222.4611.342-0.5312.4803.40
2016-09-0522.611.3780.6231.8703.41
2016-09-0623.0611.4572.0354.1593.44
2016-09-0723.0711.4820.0431.3013.44
2016-09-082311.502-0.3031.0403.45
2016-09-0922.5711.548-1.8702.4353.46
2016-09-1222.3211.591-1.1082.3043.48
2016-09-1322.5611.6351.0752.3303.49
2016-09-1422.3711.664-0.8421.5513.50
2016-09-1923.2711.7474.0234.2913.52
2016-09-2022.9111.784-1.5471.9343.54
2016-09-2123.511.8692.5754.3213.56
2016-09-2223.311.917-0.8512.5113.58
2016-09-2322.7811.988-2.2323.7343.60
2016-09-2622.7912.0320.0442.3273.61
2016-09-2722.9212.0810.5702.5453.62
2016-09-2822.612.137-1.3962.9673.64
2016-09-2923.0312.1841.9032.4783.66
2016-09-3023.2512.2410.9552.9093.67
2016-10-1023.7712.3002.2372.9683.69
2016-10-1123.8212.3350.2101.7673.70
2016-10-1223.8412.3660.0841.5953.71
2016-10-1323.4512.409-1.6362.1813.72
2016-10-1423.7412.4441.2371.7483.73
2016-10-1723.4212.483-1.3482.0223.74
2016-10-1823.4812.5070.2561.2383.75
2016-10-1923.2912.544-0.8091.9173.76
2016-10-2023.2412.594-0.2152.5763.78
2016-10-2122.912.650-1.4632.9263.80
2016-10-2422.8412.687-0.2621.9213.81
2016-10-2523.0312.7190.8321.7083.82
2016-10-2622.8512.751-0.7821.6503.83
2016-10-2723.0112.7750.7001.2693.83
2016-10-2822.912.793-0.4780.9133.84
2016-10-3122.9512.8140.2181.0923.84
2016-11-0123.3812.8571.8742.2223.86
2016-11-0223.2212.878-0.6841.0693.86
2016-11-0323.7312.9392.1963.1013.88
2016-11-0423.6812.979-0.2112.0233.89
2016-11-0723.3213.021-1.5202.1963.91
2016-11-0823.2713.047-0.2141.3293.91
2016-11-0922.9713.084-1.2891.9343.93
2016-11-1023.0613.1080.3921.2193.93
2016-11-1122.9913.146-0.3041.9953.94
2016-11-142313.1930.0432.4363.96
2016-11-1523.0613.2200.2611.4353.97
2016-11-1623.2813.2440.9541.2143.97
2016-11-1723.1613.288-0.5152.2773.99
2016-11-1822.8913.326-1.1662.0294.00
2016-11-2122.8713.359-0.0871.7044.01
2016-11-2222.8613.377-0.0440.9624.01
2016-11-2322.6913.414-0.7441.9254.02
2016-11-2422.6913.4340.0001.0584.03
2016-11-2522.4913.484-0.8812.6884.05
2016-11-2822.4813.515-0.0441.6454.05
2016-11-2922.413.534-0.3561.0234.06
2016-11-3022.6313.5731.0272.0984.07
2016-12-0122.4713.602-0.7071.5474.08
2016-12-0222.2413.648-1.0242.4484.09
2016-12-0522.1513.685-0.4052.0234.11
2016-12-0621.9913.722-0.7222.0324.12
2016-12-0722.0313.7430.1821.1374.12
2016-12-0821.6713.778-1.6341.9064.13
2016-12-0921.6813.8250.0462.6304.15
2016-12-1220.4913.919-5.4895.4894.18
2016-12-1321.1314.0253.1236.0524.21
2016-12-1420.6714.078-2.1773.0294.22
2016-12-1520.7314.1010.2901.3554.23
2016-12-1620.7614.1370.1452.0744.24
2016-12-1920.814.1530.1930.9154.25
2016-12-2020.5814.181-1.0581.6354.25
2016-12-2120.8314.2121.2151.7984.26
2016-12-2220.5414.249-1.3922.1604.27
2016-12-2320.2814.298-1.2662.9214.29
2016-12-2620.0314.337-1.2332.3184.30
2016-12-2720.0314.3490.0000.6994.30
2016-12-2819.8814.384-0.7492.1474.32
2016-12-2919.9314.4160.2521.9114.32
2016-12-3020.0814.4450.7531.7564.33
2017-01-032014.470-0.3981.4944.34
2017-01-0420.4614.5182.3002.8004.36
2017-01-0520.614.5500.6841.8574.36
2017-01-0620.5714.578-0.1461.6504.37
2017-01-0920.7814.6251.0212.7224.39
2017-01-1020.7314.646-0.2411.2034.39
2017-01-1120.4214.678-1.4951.8814.40
2017-01-1220.2714.718-0.7352.3514.42
2017-01-1320.4714.7960.9874.5884.44
2017-01-1620.6314.8670.7824.1524.46
2017-01-1720.5414.900-0.4361.8904.47
2017-01-1820.4614.926-0.3891.5584.48
2017-01-1920.2514.963-1.0262.1994.49
2017-01-2020.4414.9950.9381.8274.50
2017-01-2320.4315.020-0.0491.4684.51
2017-01-2420.8215.0681.9092.7904.52
2017-01-2520.7915.087-0.1441.1054.53
2017-01-2621.1515.1411.7323.0304.54
2017-02-0321.0615.166-0.4261.4664.55
2017-02-0621.0615.1900.0001.3774.56
2017-02-0720.8715.219-0.9021.6144.57
2017-02-0821.115.2521.1021.9174.58
2017-02-0921.1515.2710.2371.0434.58
2017-02-1021.0515.286-0.4730.8514.59
2017-02-1320.9315.319-0.5701.9004.60
2017-02-1420.8715.332-0.2870.7644.60
2017-02-1520.6415.359-1.1021.5814.61
2017-02-1620.4915.396-0.7272.1804.62
2017-02-1720.2315.440-1.2692.5874.63
2017-02-2020.3615.4630.6431.3354.64
2017-02-2120.5315.4900.8351.6214.65
2017-02-2220.5315.5080.0001.0234.65
2017-02-2320.5815.5380.2441.7544.66
2017-02-2421.2515.6133.2564.2274.68
2017-02-2721.415.6510.7062.1654.70
2017-02-2821.7115.6951.4492.4304.71
2017-03-0121.4815.724-1.0591.6124.72
2017-03-0221.1115.770-1.7232.6074.73
2017-03-0321.6715.8262.6533.0794.75
2017-03-0621.6615.867-0.0462.3074.76
2017-03-0721.8415.8960.8311.5704.77
2017-03-0821.5815.938-1.1902.3354.78
2017-03-0921.1815.977-1.8542.2244.79
2017-03-1021.4116.0071.0861.7004.80
2017-03-1321.5216.0490.5142.3354.81
2017-03-1422.0216.1162.3233.6254.83
2017-03-1521.9316.152-0.4091.9984.85
2017-03-1621.8516.190-0.3652.0524.86
2017-03-1723.2416.3006.3625.6754.89
2017-03-2023.2116.370-0.1293.6144.91
2017-03-2122.9716.414-1.0342.3274.92
2017-03-2222.4316.480-2.3513.5264.94
2017-03-2322.5516.5220.5352.2294.96
2017-03-2422.6116.5780.2662.9714.97
2017-03-2722.6116.6100.0001.6814.98
2017-03-2822.3916.648-0.9732.0794.99
2017-03-2922.3116.705-0.3573.0375.01
2017-03-3022.0116.744-1.3452.1525.02
2017-03-3122.1916.7860.8182.2725.04
2017-04-0522.5916.8541.8033.6055.06
2017-04-0622.3716.892-0.9742.0365.07
2017-04-0722.116.941-1.2072.6375.08
2017-04-1021.3617.014-3.3484.1185.10
2017-04-1121.3117.066-0.2342.9495.12
2017-04-1221.2517.112-0.2822.5815.13
2017-04-1321.4217.1420.8001.6945.14
2017-04-1420.9617.190-2.1482.7085.16
2017-04-1720.8317.219-0.6201.7185.17
2017-04-1820.6517.253-0.8641.9685.18
2017-04-1920.8917.3111.1623.3415.19
2017-04-2020.7417.354-0.7182.4415.21
2017-04-2120.7417.4060.0003.0385.22
2017-04-2421.0817.4651.6393.3275.24
2017-04-2521.1817.4960.4741.8035.25
2017-04-2621.1817.5320.0002.0305.26
2017-04-2721.1917.5720.0472.2665.27
2017-04-2821.4717.6211.3212.7375.29
2017-05-0221.3417.665-0.6052.4695.30
2017-05-0321.4217.6930.3751.5465.31
2017-05-0421.0917.734-1.5412.3345.32
2017-05-0520.9517.757-0.6641.3285.33
2017-05-0821.0317.8260.3823.9145.35
2017-05-0920.7717.856-1.2361.7595.36
2017-05-1020.4717.900-1.4442.5525.37
2017-05-1120.0817.956-1.9053.3715.39
2017-05-1219.9517.989-0.6471.9925.40
2017-05-1520.418.0362.2562.7575.41
2017-05-1620.5318.0670.6371.8145.42
2017-05-1720.7818.1191.2183.0205.44
2017-05-1820.7518.147-0.1441.5885.44
2017-05-1920.6118.179-0.6751.8805.45
2017-05-2220.1718.264-2.1355.0465.48
2017-05-2319.7118.303-2.2812.3805.49
2017-05-2419.8618.3390.7612.1825.50
2017-05-2519.9518.3810.4532.5185.51
2017-05-2619.9218.399-0.1501.1035.52
2017-05-3119.9218.4250.0001.5565.53
2017-06-0119.618.472-1.6062.8615.54
2017-06-0219.4818.531-0.6123.6735.56
2017-06-0519.5118.5520.1541.2835.57
2017-06-0619.5418.5710.1541.1795.57
2017-06-0720.2818.6713.7875.8855.60
2017-06-0821.0118.7523.6004.6355.63
2017-06-0920.8518.790-0.7622.1895.64
2017-06-1220.6618.835-0.9112.6385.65
2017-06-1321.1718.9022.4693.7755.67
2017-06-1421.1918.9340.0941.7955.68
2017-06-1521.5618.9871.7462.9735.70
2017-06-1621.7119.0230.6961.9945.71
2017-06-1922.5519.1083.8694.5145.73
2017-06-2022.5519.1540.0002.4395.75
2017-06-2122.7319.1990.7982.3955.76
2017-06-2222.0519.266-2.9923.6085.78
2017-06-2322.319.3201.1342.9485.80
2017-06-2623.1519.3963.8123.9465.82
2017-06-2723.8419.4992.9815.1845.85
2017-06-2823.6519.534-0.7971.7625.86
2017-06-2923.3319.574-1.3532.0725.87
2017-06-3023.5119.6290.7722.7865.89
2017-07-0323.1319.682-1.6162.7655.90
2017-07-0422.6119.756-2.2483.8915.93
2017-07-052319.8171.7253.1845.95
2017-07-0622.6219.895-1.6524.1305.97
2017-07-0722.4719.937-0.6632.2555.98
2017-07-1021.9719.999-2.2253.3826.00
2017-07-1121.8720.023-0.4551.3206.01
2017-07-1222.2720.0801.8293.1096.02
2017-07-1321.620.144-3.0093.5476.04
2017-07-1421.5620.176-0.1851.7596.05
2017-07-1720.6220.262-4.3605.0096.08
2017-07-1821.0920.3162.2793.0556.09
2017-07-1921.3820.3761.3753.3676.11
2017-07-2021.5920.4260.9822.8066.13
2017-07-2121.920.4721.4362.5016.14
2017-07-242220.5170.4572.4666.16
2017-07-2522.220.5550.9092.0456.17
2017-07-2621.8820.591-1.4411.9826.18
2017-07-2722.9220.7064.7536.0336.21
2017-07-2822.720.748-0.9602.2256.22
2017-07-3122.9220.7940.9692.3796.24
2017-08-0122.5820.856-1.4833.3166.26
2017-08-0222.3220.898-1.1512.2596.27
2017-08-0322.320.945-0.0902.5096.28
2017-08-0422.220.984-0.4482.1086.30
2017-08-0722.3221.0280.5412.3876.31
2017-08-0824.5521.2219.9919.4096.37
2017-08-0925.2921.3013.0143.8296.39
2017-08-1025.7921.3931.9774.2706.42
2017-08-1124.7821.492-3.9164.7696.45
2017-08-1425.9421.6024.6815.1256.48
2017-08-1524.9321.746-3.8946.9016.52
2017-08-1625.9121.9403.9318.9856.58
2017-08-1725.2122.045-2.7025.0176.61
2017-08-1824.2422.119-3.8483.6496.64
2017-08-2124.4322.1570.7841.8566.65
2017-08-2224.8422.2251.6783.3166.67
2017-08-2324.3622.278-1.9322.5766.68
2017-08-2423.3222.377-4.2695.1316.71
2017-08-2523.5422.4050.9431.4156.72
2017-08-2823.4922.453-0.2122.4216.74
2017-08-2923.1822.508-1.3202.8526.75
2017-08-3023.5622.5661.6392.9776.77
2017-08-3123.6122.6100.2122.2506.78
2017-09-0124.0422.6541.8212.2026.80
2017-09-0423.6622.699-1.5812.2466.81
2017-09-0523.4122.747-1.0572.4516.82
2017-09-0623.5322.7920.5132.3076.84
2017-09-0723.2322.826-1.2751.7856.85
2017-09-0822.722.881-2.2822.8846.86
2017-09-112322.9321.3222.6876.88
2017-09-1222.7522.975-1.0872.2616.89
2017-09-1323.0823.0191.4512.2866.91
2017-09-1422.9823.045-0.4331.3436.91
2017-09-1523.2323.0891.0882.2636.93
2017-09-1823.1223.124-0.4741.8086.94
2017-09-1922.623.183-2.2493.1576.95
2017-09-2022.7223.2040.5311.1066.96
2017-09-2122.6723.236-0.2201.7176.97
2017-09-2222.4723.271-0.8821.8536.98
2017-09-2522.4823.2910.0451.0686.99
2017-09-2622.5923.3140.4891.2016.99
2017-09-2722.4423.335-0.6641.1517.00
2017-09-2822.4423.3520.0000.8917.01
2017-09-2922.1223.395-1.4262.3627.02
2017-10-0922.5823.4362.0802.1707.03
2017-10-1023.1423.4992.4803.2777.05
2017-10-1123.3323.5370.8211.9457.06
2017-10-1222.9723.579-1.5432.1867.07
2017-10-1323.4723.6372.1772.9607.09
2017-10-1622.6323.713-3.5794.0487.11
2017-10-1722.423.749-1.0161.9007.12
2017-10-1822.1723.793-1.0272.3667.14
2017-10-1921.7223.842-2.0302.7067.15
2017-10-2021.0423.910-3.1313.9137.17
2017-10-2321.1923.9420.7131.8067.18
2017-10-2420.8923.968-1.4161.5107.19
2017-10-2521.0723.9830.8620.8147.19
2017-10-2621.1924.0130.5701.7097.20
2017-10-2720.2624.081-4.3894.0597.22
2017-10-3019.6924.161-2.8134.8867.25
2017-10-312024.2111.5742.9467.26
2017-11-0119.824.247-1.0002.2007.27
2017-11-0219.5924.285-1.0612.3237.29
2017-11-0319.1724.325-2.1442.5017.30
2017-11-0619.424.3651.2002.5047.31
2017-11-0719.5524.3970.7731.9597.32
2017-11-0821.1824.5558.3388.9517.37
2017-11-0920.9324.611-1.1803.2117.38
2017-11-1021.0324.6400.4781.6727.39
2017-11-1320.4524.726-2.7585.0407.42
2017-11-1420.2924.785-0.7823.4727.44
2017-11-1519.5824.857-3.4994.3867.46
2017-11-1619.5524.883-0.1531.6347.46
2017-11-1719.0324.931-2.6603.0187.48
2017-11-2018.7524.990-1.4713.7837.50
2017-11-2118.8225.0230.3732.0807.51
2017-11-2219.2725.0732.3913.1357.52
2017-11-2318.8625.138-2.1284.1527.54
2017-11-2418.825.165-0.3181.6977.55
2017-11-2718.925.1880.5321.4897.56
2017-11-2818.7625.213-0.7411.5877.56
2017-11-2918.0325.289-3.8915.0647.59
2017-11-3017.9325.308-0.5551.2767.59
2017-12-0118.225.3491.5062.6777.60
2017-12-0417.9825.383-1.2092.2537.61
2017-12-0517.5425.434-2.4473.5047.63
2017-12-0617.825.4661.4822.1667.64
2017-12-0717.8525.4920.2811.7427.65
2017-12-0818.0225.5270.9522.3537.66
2017-12-1118.0425.5620.1112.3317.67
2017-12-1217.7125.594-1.8292.1627.68
2017-12-1317.8325.6130.6781.2427.68
2017-12-1417.7225.634-0.6171.4587.69
2017-12-1517.7725.6530.2821.2427.70
2017-12-1817.8525.6720.4501.2947.70
2017-12-1917.9225.6940.3921.4577.71
2017-12-2017.225.762-4.0184.7437.73
2017-12-2117.225.7840.0001.5707.74
2017-12-2216.8625.827-1.9773.0817.75
2017-12-2517.0725.8721.2463.1447.76
2017-12-2617.0825.8940.0591.5237.77
2017-12-2716.8125.928-1.5812.4597.78
2017-12-2816.9525.9590.8332.2017.79
2017-12-2916.9325.974-0.1181.0037.79
2018-01-0217.0925.9960.9451.5957.80
2018-01-0317.2426.0230.8781.8727.81
2018-01-0417.2526.0350.0580.8127.81
2018-01-0517.4626.0731.2172.6097.82
2018-01-0817.3926.095-0.4011.5467.83
2018-01-0917.8126.1422.4153.1637.84
2018-01-1017.5726.189-1.3483.2007.86
2018-01-1117.5226.206-0.2851.1957.86
2018-01-1217.3526.227-0.9701.4277.87
2018-01-1516.2826.346-6.1678.7617.90
2018-01-1615.6926.401-3.6244.1777.92
2018-01-1715.7626.4500.4463.7607.93
2018-01-1815.6226.469-0.8881.4597.94
2018-01-1915.9326.5111.9853.1377.95
2018-01-2216.6326.6114.3947.2197.98
2018-01-2316.5526.639-0.4812.0447.99
2018-01-2417.7626.7607.3118.2188.03
2018-01-2517.7226.834-0.2255.0118.05
2018-01-2617.5226.872-1.1292.5408.06
2018-01-2917.226.921-1.8263.4828.08
2018-01-3017.1626.955-0.2332.3268.09
2018-01-3116.6327.028-3.0895.3038.11
2018-02-0115.8227.100-4.8715.4128.13
2018-02-0216.3227.1673.1614.9948.15
2018-02-0516.427.2020.4902.5128.16
2018-02-0615.2227.277-7.1955.9158.18
2018-02-0715.527.3521.8405.8488.21
2018-02-0815.7527.4191.6135.0978.23
2018-02-0915.0627.464-4.3813.5568.24
2018-02-1215.2927.4981.5272.6568.25
2018-02-1315.327.5240.0652.0278.26
2018-02-1415.1127.549-1.2422.0268.26
2018-02-2215.4427.5742.1841.9198.27
2018-02-2315.427.589-0.2591.1668.28
2018-02-2615.927.6363.2473.5718.29
2018-02-2716.0827.6671.1322.3278.30
2018-02-2816.4427.7372.2395.1008.32
2018-03-0116.5227.7690.4872.3118.33
2018-03-0216.4827.803-0.2422.4828.34
2018-03-0516.3627.835-0.7282.3678.35
2018-03-0616.5427.8661.1002.2008.36
2018-03-0716.2227.897-1.9352.3588.37
2018-03-0816.2527.9170.1851.4808.38
2018-03-0916.7927.9683.3233.6318.39
2018-03-121727.9991.2512.1448.40
2018-03-1316.7428.037-1.5292.7658.41
2018-03-1416.4328.085-1.8523.4658.43
2018-03-1516.1528.125-1.7042.9828.44
2018-03-1616.228.1590.3102.5398.45
2018-03-1915.9628.206-1.4813.5198.46
2018-03-2015.8628.236-0.6272.2568.47
2018-03-2115.8928.2860.1893.7838.49
2018-03-2215.9228.3180.1892.3918.50
2018-03-2314.9828.376-5.9054.6488.51
2018-03-2614.9528.412-0.2002.9378.52
2018-03-2715.2728.4352.1401.8068.53
2018-03-2815.328.4670.1962.4898.54
2018-03-2915.2428.492-0.3921.9618.55
2018-03-3015.4328.5211.2472.2978.56
2018-04-0215.8228.5662.5283.3708.57
2018-04-0315.5928.586-1.4541.5808.58
2018-04-0415.3828.613-1.3472.0538.58
2018-04-0914.7828.655-1.3353.4718.60
2018-04-1014.9328.6871.0152.5718.61
2018-04-1115.2328.7262.0093.0818.62
2018-04-1215.0928.748-0.9191.7078.62
2018-04-1314.8728.781-1.4582.6518.63
2018-04-1614.7528.810-0.8072.4218.64
2018-04-1714.4428.857-2.1023.8648.66
2018-04-1814.5328.8970.6233.3248.67
2018-04-1914.5328.9120.0001.2398.67
2018-04-2014.1828.955-2.4093.6488.69
2018-04-2314.3428.9811.1282.1868.69
2018-04-2414.5229.0191.2553.1388.71
2018-04-2514.3929.043-0.8951.9978.71
2018-04-2614.1129.079-1.9463.0588.72
2018-04-2713.8429.115-1.9143.1188.73
2018-05-0213.9729.1490.9392.8908.74
2018-05-0314.0329.1820.4292.7928.75
2018-05-041429.201-0.2141.6398.76
2018-05-0714.329.2322.1432.6438.77
2018-05-0814.3129.2450.0701.0498.77
2018-05-0914.3729.2600.4191.2588.78
2018-05-1014.3929.2760.1391.3228.78
2018-05-1114.1629.301-1.5982.1548.79
2018-05-1414.2129.3200.3531.6248.80
2018-05-1514.4629.3391.7591.5488.80
2018-05-1614.2829.359-1.2451.7298.81
2018-05-1715.1529.4466.0926.8638.83
2018-05-1815.1329.479-0.1322.5748.84
2018-05-2115.1529.4990.1321.5868.85
2018-05-2215.4729.5402.1123.2348.86
2018-05-2315.4729.5740.0002.5868.87
2018-05-2415.5729.6030.6462.2628.88
2018-05-2515.2829.632-1.8632.3128.89
2018-05-2815.5529.6851.7674.0588.91
2018-05-2915.6629.7200.7072.7018.92
2018-05-3015.1629.766-3.1933.6408.93
2018-05-3115.929.8344.8815.0798.95
2018-06-0115.8429.878-0.3773.3338.96
2018-06-0415.4529.926-2.4623.7258.98
2018-06-0515.6529.9531.2942.0718.99
2018-06-0615.4129.994-1.5343.2599.00
2018-06-0715.4430.0180.1951.8179.01
2018-06-0814.730.090-4.7935.8949.03
2018-06-1115.1730.1393.1973.8789.04
2018-06-1215.1230.168-0.3302.3079.05
2018-06-1314.8530.210-1.7863.3739.06
2018-06-1414.9430.2470.6063.0309.07
2018-06-1514.2130.335-4.8867.4309.10
2018-06-1912.8730.433-9.4309.0789.13
2018-06-2012.9130.4670.3113.1869.14
2018-06-2112.6530.509-2.0143.9509.15
2018-06-2212.8230.5421.3443.0839.16
2018-06-2512.7430.568-0.6242.4969.17
2018-06-2612.6730.603-0.5493.2979.18
2018-06-2712.5730.629-0.7892.4479.19
2018-06-2812.4930.651-0.6362.1489.20
2018-06-2912.8530.6892.8823.5239.21
2018-07-0212.6630.718-1.4792.8029.22
2018-07-0312.8430.7771.4225.5299.23
2018-07-0412.7330.798-0.8571.9479.24
2018-07-0512.5430.836-1.4933.6149.25
2018-07-0611.7130.935-6.61910.2079.28
2018-07-0911.8230.9550.9391.9649.29
2018-07-1012.0630.9782.0302.2849.29
2018-07-1111.7731.011-2.4053.4009.30
2018-07-1212.0631.0442.4643.3149.31
2018-07-1311.9831.058-0.6631.3279.32
2018-07-1612.131.0871.0022.9229.33
2018-07-1712.0431.114-0.4962.6459.33
2018-07-1811.9731.130-0.5811.6619.34
2018-07-1911.7731.156-1.6712.6739.35
2018-07-2011.9131.1831.1892.7199.36
2018-07-2312.0631.2041.2592.0159.36
2018-07-2412.4931.2493.5664.3129.37
2018-07-2512.5431.2770.4002.7229.38
2018-07-2612.5431.3040.0002.6329.39
2018-07-2712.3931.332-1.1962.6329.40
2018-07-3012.2531.357-1.1302.5029.41
2018-07-3112.4231.3831.3882.5319.42
2018-08-0112.0931.423-2.6573.9459.43
2018-08-0211.9931.464-0.8274.0539.44
2018-08-0311.8531.475-1.1681.1689.44
2018-08-0611.4531.527-3.0485.4199.46
2018-08-0711.6431.5581.6593.2319.47
2018-08-0811.6431.5780.0002.0629.47
2018-08-0911.8131.6141.4603.6089.48
2018-08-1011.8331.6270.1691.3559.49
2018-08-1311.9131.6610.6763.4669.50
2018-08-1411.7531.678-1.3431.6799.50
2018-08-1511.3231.716-3.6604.0859.51
2018-08-1611.2631.734-0.5301.8559.52
2018-08-1711.2431.751-0.1781.8659.53
2018-08-2010.9831.800-2.3135.3389.54
2018-08-2111.0731.8190.8202.0049.55
2018-08-2210.9831.838-0.8132.0789.55
2018-08-2310.9531.860-0.2732.4599.56
2018-08-2410.9631.8780.0911.9189.56
2018-08-2711.1531.9021.7342.6469.57
2018-08-2811.131.920-0.4481.8839.58
2018-08-2911.1431.9450.3602.7039.58
2018-08-3011.1631.9590.1801.5269.59
2018-08-3110.831.993-3.2263.7639.60
2018-09-0310.7832.012-0.1852.1309.60
2018-09-0410.9432.0321.4842.2269.61
2018-09-0510.8432.054-0.9142.3779.62
2018-09-0610.8132.074-0.2772.3069.62
2018-09-0710.7132.102-0.9253.0539.63
2018-09-1010.3532.144-3.3614.8559.64
2018-09-1110.3832.1570.2901.5469.65
2018-09-1210.4732.1860.8673.3729.66
2018-09-1310.6332.2081.5282.4839.66
2018-09-1410.6532.2300.1882.4469.67
2018-09-1710.2332.274-3.9445.1649.68
2018-09-1810.3232.2940.8802.3469.69
2018-09-1910.4732.3181.4532.7139.70
2018-09-2010.4932.3330.1911.7199.70
2018-09-2110.832.3712.9554.1949.71
2018-09-2510.6832.385-1.1111.5749.72
2018-09-2610.7832.4030.9362.0609.72
2018-09-2710.7632.421-0.1861.9489.73
2018-09-2810.9132.4431.3942.4169.73
2018-10-0810.3532.484-5.1334.7669.75
2018-10-0910.4232.5030.6762.2229.75
2018-10-1010.3232.520-0.9602.0159.76
2018-10-119.3332.574-9.5936.8809.77
2018-10-129.1632.605-1.8224.0739.78
2018-10-159.1132.627-0.5462.9489.79
2018-10-168.632.680-5.5987.3559.80
2018-10-178.8232.7152.5584.7679.81
2018-10-188.9532.7511.4744.8759.83
2018-10-199.4432.8065.4756.9279.84
2018-10-229.8532.8674.3437.4159.86
2018-10-239.6432.890-2.1322.8439.87
2018-10-249.7832.9291.4524.7729.88
2018-10-259.8932.9771.1255.8289.89
2018-10-261033.0061.1123.5399.90
2018-10-2910.1733.0361.7003.5009.91
2018-10-3010.8633.1306.78510.4239.94
2018-10-3111.4933.2075.8018.0119.96
2018-11-0111.3233.245-1.4804.0919.97
2018-11-0211.2833.282-0.3533.8879.98
2018-11-0511.2233.313-0.5323.2809.99
2018-11-0610.7333.3380.0932.89210.00
2018-11-0711.1533.3973.9146.33710.02
2018-11-0810.9133.437-2.1524.39510.03
2018-11-0910.8433.458-0.6422.29110.04
2018-11-1211.6433.5357.3807.93410.06
2018-11-1311.833.5991.3756.52910.08
2018-11-1411.6633.626-1.1862.79710.09
2018-11-1512.0233.6653.0873.85910.10
2018-11-1611.933.696-0.9983.16110.11
2018-11-1912.0633.7191.3452.26910.12
2018-11-2011.6333.755-3.5663.64810.13
2018-11-2111.633.775-0.2582.15010.13
2018-11-2211.7333.7981.1212.32810.14
2018-11-2311.0933.865-5.4567.24610.16
2018-11-2611.7933.9446.3128.02510.18
2018-11-2711.4933.980-2.5453.73210.19
2018-11-2812.0434.0424.7876.26610.21
2018-11-2911.7134.092-2.7415.06610.23
2018-11-3011.4334.135-2.3914.52610.24
2018-12-0311.834.1603.2372.53710.25
2018-12-0411.9834.1901.5253.05110.26
2018-12-0511.7534.217-1.9202.75510.27
2018-12-0612.0934.2722.8945.44710.28
2018-12-0711.9234.307-1.4063.47410.29
2018-12-1012.0634.3491.1744.19510.30
2018-12-1112.2934.3891.9073.89710.32
2018-12-1212.3634.4160.5702.68510.32
2018-12-1312.3734.4340.0811.69910.33
2018-12-1412.2734.461-0.8082.66810.34
2018-12-1711.9834.504-2.3634.23810.35
2018-12-1812.0134.5300.2502.67110.36
2018-12-1911.634.579-3.4145.07910.37
2018-12-201234.6223.4484.22410.39
2018-12-2112.3134.6872.5836.33310.41
2018-12-2412.4234.7040.8941.70610.41
2018-12-2512.0334.754-3.1404.91110.43
2018-12-2612.6534.8205.1546.31810.45
2018-12-2712.734.8600.3953.79410.46
2018-12-2812.5134.892-1.4963.07110.47
2019-01-0212.5634.9260.4003.19710.48
2019-01-0312.3234.985-1.9115.73210.50
2019-01-0412.3335.0200.0813.40910.51
2019-01-0712.5435.0601.7033.89310.52
2019-01-0812.1635.087-3.0302.63210.53
2019-01-0912.1835.1080.1642.05610.53
2019-01-1011.9335.132-2.0532.46310.54
2019-01-1111.7635.170-1.4253.85610.55
2019-01-1412.0635.2012.5513.06110.56
2019-01-1511.8235.235-1.9903.48310.57
2019-01-1612.6235.3206.7688.03710.60
2019-01-1712.6335.3670.0794.51710.61
2019-01-1812.6435.3970.0792.85010.62
2019-01-2112.6535.4340.0793.48110.63
2019-01-2212.4535.464-1.5812.84610.64
2019-01-2312.7835.4972.6513.13310.65
2019-01-2412.8435.5210.4692.26910.66
2019-01-2512.8635.5500.1562.64810.66
2019-01-2812.6135.576-1.9442.56610.67
2019-01-2912.7835.6061.3482.77610.68
2019-01-3012.1935.647-4.6174.06910.69
2019-01-3112.2535.6770.4922.87110.70
2019-02-0112.7735.7284.2454.81610.72
2019-02-1113.3935.7804.8554.62010.73
2019-02-1213.3235.797-0.5231.56810.74
2019-02-1313.3935.8170.5261.80210.75
2019-02-1413.1335.851-1.9423.13710.76
2019-02-1512.9435.883-1.4472.97010.77
2019-02-1813.1835.9191.8553.24610.78
2019-02-1912.9335.956-1.8973.41410.79
2019-02-2012.8335.988-0.7733.01610.80
2019-02-2113.0736.0271.8713.58510.81
2019-02-2213.0636.048-0.0771.91310.81
2019-02-2513.936.1376.4327.65710.84
2019-02-2613.6136.177-2.0863.59710.85
2019-02-2713.6336.2110.1472.93910.86
2019-02-2813.5336.251-0.7343.52210.88
2019-03-0113.5736.2760.2962.29110.88
2019-03-0413.6836.3230.8114.05310.90
2019-03-0514.4136.3955.3366.06710.92
2019-03-0614.3136.429-0.6942.77610.93
2019-03-0714.5636.4761.7473.91310.94
2019-03-0814.2836.518-1.9233.50310.96
2019-03-1115.1236.5945.8826.02210.98
2019-03-1216.6836.70310.3177.87011.01
2019-03-1316.0836.902-3.59714.86811.07
2019-03-1414.937.039-7.33811.00711.11
2019-03-1514.837.093-0.6714.36211.13
2019-03-1815.1537.1412.3653.85111.14
2019-03-1915.7437.2253.8946.40311.17
2019-03-2015.2137.291-3.3675.21011.19
2019-03-2115.6337.3742.7616.31211.21
2019-03-2216.337.4644.2876.65411.24
2019-03-2515.5737.516-4.4793.98811.25
2019-03-2615.0237.588-3.5325.78011.28
2019-03-2714.9437.654-0.5335.32611.30
2019-03-2814.3237.712-4.1504.81911.31
2019-03-2914.6937.7792.5845.44711.33
2019-04-011537.8202.1103.33611.35
2019-04-0214.9837.849-0.1332.26711.35
2019-04-0315.5937.9114.0724.80611.37
2019-04-0415.4437.951-0.9623.07911.39
2019-04-081538.007-2.8504.53411.40
2019-04-0914.9738.036-0.2002.26711.41
2019-04-1014.6638.074-2.0713.14011.42
2019-04-1114.4538.112-1.4323.13811.43
2019-04-1214.7738.1512.2153.18311.45
2019-04-1514.4938.194-1.8963.58811.46
2019-04-1614.6638.2361.1733.38211.47
2019-04-1714.6138.255-0.3411.63711.48
2019-04-1814.5738.281-0.2742.12211.48
2019-04-1914.3538.322-1.5103.43211.50
2019-04-2213.8338.375-3.6244.59911.51
2019-04-2313.5538.414-2.0253.47111.52
2019-04-2413.7438.4321.4021.55011.53
2019-04-2513.1838.483-4.0764.65811.55
2019-04-2613.3238.5311.0624.24911.56
2019-04-2913.2838.566-0.3003.22811.57
2019-04-3013.6638.6002.8612.93711.58
2019-05-0612.3838.679-9.3707.68711.60
2019-05-0712.5938.7171.6963.63511.62
2019-05-0812.6438.7610.3974.13011.63
2019-05-0912.5538.793-0.7123.08511.64
2019-05-1013.1538.8714.7817.09211.66
2019-05-1312.8638.889-2.2051.67311.67
2019-05-1412.8838.9120.1562.17711.67
2019-05-151338.9290.9321.55311.68
2019-05-1612.9438.947-0.4621.69211.68
2019-05-1712.538.994-3.4004.56011.70
2019-05-2012.2139.034-2.3203.84011.71
2019-05-2112.9239.1085.8156.88011.73
2019-05-2212.839.123-0.9291.47111.74
2019-05-2312.6339.152-1.3282.73411.75
2019-05-2412.8339.1831.5842.85011.75
2019-05-2713.0139.2141.4032.88411.76
2019-05-2813.1739.2371.2302.07511.77
2019-05-2912.9339.255-1.8221.67011.78
2019-05-3012.8339.284-0.7732.78411.79
2019-05-3112.9639.3061.0132.02711.79
2019-06-0312.5539.343-3.1643.47211.80
2019-06-0412.6839.3701.0362.62911.81
2019-06-0512.5639.397-0.9462.52411.82
2019-06-0612.4239.421-1.1152.30911.83
2019-06-1012.2339.455-1.5303.38211.84
2019-06-1112.7239.5004.0074.25211.85
2019-06-1212.5539.522-1.3362.04411.86
2019-06-1312.5239.534-0.2391.19511.86
2019-06-1412.3439.556-1.4382.15711.87
2019-06-1711.9439.596-3.2413.97111.88
2019-06-1812.1139.6191.4242.34511.89
2019-06-1912.3539.6381.9821.81711.89
2019-06-2012.5639.6741.7003.40111.90
2019-06-2112.939.7132.7073.66211.91
2019-06-2413.0439.7351.0852.01611.92
2019-06-2512.8839.774-1.2273.60411.93
2019-06-2612.8839.7960.0002.09611.94
2019-06-2712.8139.822-0.5432.40711.95
2019-06-2812.5639.855-1.9523.12311.96
2019-07-0112.9839.8743.3441.83111.96
2019-07-0213.1139.8951.0021.92611.97
2019-07-0312.7539.933-2.7463.58511.98
2019-07-0412.7139.953-0.3141.80411.99
2019-07-0512.8439.9711.0231.73111.99
2019-07-0812.2140.034-4.9076.23112.01
2019-07-0912.3840.0561.3922.12912.02
2019-07-1012.4240.0720.3231.53512.02
2019-07-1112.340.095-0.9662.17412.03
2019-07-1212.3940.1190.7322.35812.04
2019-07-1512.5540.1651.2914.35812.05
2019-07-1612.640.1820.3981.67312.05
2019-07-1712.5740.202-0.2381.90512.06
2019-07-1812.3340.223-1.9092.06812.07
2019-07-1912.6340.2522.4332.75812.08
2019-07-2212.4640.274-1.3462.05912.08
2019-07-2312.4740.2850.0801.04312.09
2019-07-2412.4640.305-0.0801.92512.09
2019-07-2512.8640.3403.2103.29112.10
2019-07-2612.7940.354-0.5441.32212.11
2019-07-2912.7240.368-0.5471.32912.11
2019-07-3013.0240.4072.3583.61612.12
2019-07-3112.940.424-0.9221.53612.13
2019-08-0112.940.4500.0002.48112.14
2019-08-0212.7740.469-1.0081.70512.14
2019-08-0512.5440.496-1.8012.66212.15
2019-08-0612.0940.544-3.5894.70512.16
2019-08-0712.0340.568-0.4962.39912.17
2019-08-0811.940.588-1.0812.07812.18
2019-08-0911.6840.624-1.8493.69712.19
2019-08-1211.9540.6552.3123.08212.20
2019-08-1311.9740.6730.1671.75712.20
2019-08-1411.840.705-1.4203.34212.21
2019-08-1511.7540.733-0.4242.79712.22
2019-08-1611.7140.755-0.3402.29812.23
2019-08-1912.2640.8004.6974.35512.24
2019-08-2012.2940.8200.2451.95812.25
2019-08-2112.4140.8430.9762.19712.25
2019-08-2212.3940.864-0.1612.09512.26
2019-08-2312.4240.8780.2421.29112.26
2019-08-2612.340.901-0.9662.33512.27
2019-08-2712.4940.9421.5453.90212.28
2019-08-2812.840.9702.4822.64212.29
2019-08-2912.6940.998-0.8592.57812.30
2019-08-3012.5441.033-1.1823.38812.31
2019-09-0212.8541.0722.4723.66812.32
2019-09-0312.8741.0960.1562.25712.33
2019-09-0412.9641.1180.6992.02012.34
2019-09-0513.0441.1430.6172.31512.34
2019-09-0613.2141.1651.3041.91712.35
2019-09-0913.4541.1991.8173.10412.36
2019-09-1013.3441.223-0.8182.15612.37
2019-09-1113.441.2390.4501.42412.37
2019-09-1213.3341.257-0.5221.56712.38
2019-09-1613.4841.2871.1252.70112.39
2019-09-1713.1341.321-2.5963.11612.40
2019-09-1813.1741.3450.3052.20912.40
2019-09-1913.241.3640.2281.67012.41
2019-09-2013.1241.382-0.6061.66712.41
2019-09-2312.9241.414-1.5242.97312.42
2019-09-2413.5641.4834.9546.11512.44
2019-09-2513.1241.521-3.2453.46612.46
2019-09-2612.6541.572-3.5824.87812.47
2019-09-2713.4141.6626.0087.98412.50
2019-09-3013.0641.699-2.6103.43012.51
2019-10-0812.7841.736-2.1443.52212.52
2019-10-0912.5741.769-1.6433.13012.53
2019-10-1012.5941.7900.1591.98912.54
2019-10-1112.5841.822-0.0793.01812.55
2019-10-1412.941.8502.5442.62312.55
2019-10-1512.4941.886-3.1783.48812.57
2019-10-1612.641.9210.8813.28312.58
2019-10-1712.5141.942-0.7142.06312.58
2019-10-1812.4641.986-0.4004.23712.60
2019-10-2111.9842.019-3.8523.29112.61
2019-10-2212.1242.0361.1691.66912.61
2019-10-2312.0142.058-0.9082.22812.62
2019-10-2412.1342.0810.9992.24812.62
2019-10-2512.1842.1040.4122.30812.63
2019-10-2812.0942.135-0.7393.03812.64
2019-10-2911.8942.164-1.6542.97812.65
2019-10-3011.7142.191-1.5142.77512.66
2019-10-3111.8942.2151.5372.39112.66
2019-11-0112.0442.2471.2623.19612.67
2019-11-0411.8642.274-1.4952.74112.68
2019-11-0512.0542.3001.6022.53012.69
2019-11-0612.0342.320-0.1661.99212.70
2019-11-0712.142.3380.5821.82912.70
2019-11-0812.0142.355-0.7441.65312.71
2019-11-1111.6842.382-2.7482.83112.71
2019-11-1211.8142.3981.1131.62712.72
2019-11-1311.6942.416-1.0161.77812.72
2019-11-1411.7442.4280.4281.28312.73
2019-11-1511.5942.447-1.2781.95912.73
2019-11-1811.6942.4630.8631.63912.74
2019-11-1912.1842.5094.1924.53412.75
2019-11-2012.0642.535-0.9852.62712.76
2019-11-2111.9342.556-1.0782.07312.77
2019-11-2211.9142.594-0.1683.85612.78
2019-11-251242.6140.7562.01512.78
2019-11-2612.0642.6380.5002.33312.79
2019-11-2712.0142.658-0.4151.99012.80
2019-11-2811.8442.675-1.4151.74912.80
2019-11-2911.9442.6920.8451.68912.81
2019-12-0211.7842.712-1.3402.01012.81
2019-12-0311.942.7291.0191.78312.82
2019-12-0411.8642.741-0.3361.17612.82
2019-12-0511.9542.7570.7591.60212.83
2019-12-0612.142.7821.2552.51012.83
2019-12-0912.242.8020.8261.90112.84
2019-12-1012.3642.8301.3112.78712.85
2019-12-1112.3842.8590.1622.75112.86
2019-12-1212.3942.8750.0811.61612.86
2019-12-1312.4342.8940.3231.77612.87
2019-12-1612.7842.9302.8163.37912.88
2019-12-1713.0342.9641.9563.20812.89
2019-12-1813.3543.0212.4565.06512.91
2019-12-1913.4743.0640.8993.82012.92
2019-12-2013.4743.0970.0002.97012.93
2019-12-2313.1143.123-2.6732.37612.94
2019-12-2413.1643.1430.3811.83112.94
2019-12-2513.443.1691.8242.28012.95
2019-12-2613.2143.188-1.4181.79112.96
2019-12-2713.243.211-0.0762.04412.96
2019-12-3013.5343.2552.5003.93912.98
2019-12-3113.6143.2780.5911.99612.98
2020-01-0213.8843.3241.9843.96813.00
2020-01-0314.5543.3974.8276.05213.02
2020-01-0615.5143.53110.39110.39113.06
2020-01-0717.1143.69810.31611.67013.11
2020-01-0817.4543.7871.9876.13713.14
2020-01-0916.843.893-3.7257.56413.17
2020-01-1016.143.965-4.1675.35713.19
2020-01-1316.3344.0111.4293.41613.20
2020-01-1416.2244.046-0.6742.57213.21
2020-01-1515.744.101-3.2064.19213.23
2020-01-1615.6944.127-0.0641.97513.24
2020-01-1715.4844.165-1.3382.99613.25
2020-01-2015.4244.203-0.3882.90713.26
2020-01-2114.8344.251-3.8263.89113.28
2020-01-2214.5644.299-1.8213.97813.29
2020-01-2313.8744.404-4.7399.06613.32
2020-02-0312.4344.434-10.3822.95613.33
2020-02-0412.9444.5034.1036.35613.35
2020-02-0513.0744.5691.0056.02813.37
2020-02-0614.4344.69110.40610.17613.41
2020-02-0714.944.7443.2574.22713.42
2020-02-1014.0444.837-5.7727.98713.45
2020-02-1113.7444.888-2.1374.48713.47
2020-02-1214.0144.9271.9653.27513.48
2020-02-1313.744.963-2.2133.21213.49
2020-02-1413.6844.994-0.1462.70113.50
2020-02-1714.3245.0524.6784.82513.52
2020-02-1814.5945.0891.8853.07313.53
2020-02-191445.157-4.0445.82613.55
2020-02-2014.1845.1991.2863.57113.56
2020-02-2114.1945.2320.0712.75013.57
2020-02-2414.7145.3303.6658.03413.60
2020-02-2515.4545.4345.0318.09013.63
2020-02-2614.0745.550-8.9329.83813.66
2020-02-2714.445.6112.3455.11713.68
2020-02-2813.7245.692-4.7227.08313.71
2020-03-0213.8445.7560.8755.53913.73
2020-03-0313.7245.803-0.8674.11813.74
2020-03-0413.6445.833-0.5832.62413.75
2020-03-0513.8945.8651.8332.78613.76
2020-03-0613.6645.895-1.6562.59213.77
2020-03-0912.9845.941-4.9784.24613.78
2020-03-1013.345.9992.4655.31613.80
2020-03-1113.0746.029-1.7292.70713.81
2020-03-1212.7146.064-2.7543.29013.82
2020-03-1312.446.101-2.4393.61913.83
2020-03-1612.2746.165-1.0486.29013.85
2020-03-1712.4446.2251.3855.78613.87
2020-03-181246.279-3.5375.30513.88
2020-03-1912.2546.3362.0835.66713.90
2020-03-2012.3246.3720.5713.42913.91
2020-03-2311.6946.410-5.1143.89613.92
2020-03-2411.7746.4540.6844.53413.94
2020-03-2512.146.4902.8043.56813.95
2020-03-2612.1546.5490.4135.78513.96
2020-03-2712.446.5832.0583.29213.97
2020-03-3011.8946.623-4.1134.11313.99
2020-03-3111.5446.670-2.9444.87814.00
2020-04-0111.4846.693-0.5202.42614.01
2020-04-0211.7746.7282.5263.48414.02
2020-04-0311.6446.750-1.1052.29414.02
2020-04-0711.8946.7652.1481.54614.03
2020-04-0811.8946.7790.0001.43014.03
2020-04-0912.2846.8143.2803.36414.04
2020-04-1012.0946.842-1.5472.85014.05
2020-04-1311.7146.876-3.1433.47414.06
2020-04-141246.9052.4772.90414.07
2020-04-1511.8546.933-1.2502.83314.08
2020-04-1612.0646.9671.7723.37614.09
2020-04-1712.0146.991-0.4152.32214.10
2020-04-201247.004-0.0831.33214.10
2020-04-2112.0247.0290.1672.50014.11
2020-04-2212.1447.0450.9981.58114.11
2020-04-2311.9747.066-1.4002.14214.12
2020-04-2411.6147.102-3.0083.67614.13
2020-04-2711.5847.118-0.2581.63714.14
2020-04-2811.2547.171-2.8505.69914.15
2020-04-2911.1347.197-1.0672.84414.16
2020-04-3011.5147.2233.4142.69514.17
2020-05-0611.6547.2501.2162.78014.18
2020-05-0711.5347.268-1.0301.88814.18
2020-05-0811.7747.2942.0822.60214.19
2020-05-1111.7647.316-0.0852.20914.19
2020-05-1211.647.341-1.3612.63614.20
2020-05-1311.7147.3600.9481.98314.21
2020-05-1411.7447.3850.2562.47714.22
2020-05-1511.7447.4030.0001.87414.22
2020-05-1811.4547.440-2.4703.91814.23
2020-05-1911.5247.4520.6111.22314.24
2020-05-2011.3447.469-1.5631.82314.24
2020-05-2111.3747.4890.2652.02814.25
2020-05-2211.1447.513-2.0232.63914.25
2020-05-2510.7847.547-3.2323.77014.26
2020-05-2610.8747.5600.8351.48414.27
2020-05-2710.7347.586-1.2882.85214.28
2020-05-2810.6647.612-0.6522.98214.28
2020-05-2910.8447.6431.6893.37714.29
2020-06-0111.1947.6763.2293.59814.30
2020-06-0211.3647.6961.5192.05514.31
2020-06-0311.2247.715-1.2322.02514.31
2020-06-0411.2647.7310.3571.69314.32
2020-06-0511.2847.7450.1781.51014.32
2020-06-0811.1547.765-1.1522.21614.33
2020-06-0911.3847.7912.0632.69114.34
2020-06-1011.2747.811-0.9672.10914.34
2020-06-1111.3247.8360.4442.66214.35
2020-06-1211.5447.8801.9434.59414.36
2020-06-1512.0547.9544.4197.36614.39
2020-06-1611.9248.000-1.0794.64714.40
2020-06-1712.0348.0260.9232.60114.41
2020-06-1811.8848.056-1.2472.99314.42
2020-06-1911.7848.079-0.8422.35714.42
2020-06-2211.8248.0920.3401.35814.43
2020-06-2312.1748.1422.9614.90714.44
2020-06-2412.148.159-0.5751.64314.45
2020-06-2911.748.194-3.3063.63614.46
2020-06-3011.7848.2100.6841.62414.46
2020-07-0111.8548.2290.5941.86814.47
2020-07-0212.3348.2864.0515.57014.49
2020-07-0312.4548.3130.9732.59514.49
2020-07-0613.0248.3554.5783.93614.51
2020-07-0713.0848.3860.4612.84214.52
2020-07-0813.1948.4090.8412.06414.52
2020-07-0913.5948.4533.0333.86714.54
2020-07-1013.1548.489-3.2383.31114.55
国际医学 荣安地产 四环生物 中兵红箭 长航凤凰 长虹美菱 广州浪奇 岭南控股 红太阳 租股宝