中航电子日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0424.530000
2016-01-0422.740.261-7.29713.7790.08
2016-01-0523.360.4652.72610.4660.14
2016-01-0623.650.5261.2413.1250.16
2016-01-0721.650.677-8.4578.3720.20
2016-01-0821.180.917-2.17113.5800.28
2016-01-1119.181.078-9.44310.0570.32
2016-01-1218.81.236-1.98110.0630.37
2016-01-1317.861.334-5.0006.5960.40
2016-01-1419.091.5276.88712.1500.46
2016-01-1518.961.652-0.6817.9100.50
2016-01-1819.261.7591.5826.6980.53
2016-01-1919.881.9363.21910.6440.58
2016-01-2019.482.000-2.0123.9740.60
2016-01-2118.22.095-6.5716.2110.63
2016-01-2219.012.2134.4517.4730.66
2016-01-2519.432.3042.2095.6290.69
2016-01-2617.982.446-7.4639.4700.73
2016-01-2718.72.6894.00415.5730.81
2016-01-2817.432.774-6.7915.8820.83
2016-01-2918.22.8714.4186.3680.86
2016-02-0117.862.950-1.8685.3300.88
2016-02-0218.63.0504.1436.4390.91
2016-02-0318.823.1361.1835.4840.94
2016-02-0419.143.1871.7003.2410.96
2016-02-0519.013.282-0.6795.9560.98
2016-02-1519.493.4022.5257.4171.02
2016-02-1620.373.4894.5155.1311.05
2016-02-1720.73.6011.6206.4801.08
2016-02-1820.493.664-1.0143.6711.10
2016-02-1920.593.7270.4883.6601.12
2016-02-2220.673.7870.3893.4971.14
2016-02-2320.293.869-1.8384.8381.16
2016-02-2420.473.9380.8874.0911.18
2016-02-2518.414.096-10.06410.2591.23
2016-02-2618.014.186-2.1735.9751.26
2016-02-2917.084.321-5.1649.4951.30
2016-03-0117.64.3893.0444.6251.32
2016-03-0218.534.4765.2845.6821.34
2016-03-0318.574.5140.2162.4281.35
2016-03-0418.14.623-2.5317.2161.39
2016-03-0718.474.6512.0441.8231.40
2016-03-0818.154.728-1.7335.0891.42
2016-03-0918.154.8090.0005.3441.44
2016-03-1017.874.855-1.5433.1401.46
2016-03-1117.754.897-0.6722.7981.47
2016-03-1418.244.9442.7613.0991.48
2016-03-1517.924.981-1.7542.5221.49
2016-03-1617.645.028-1.5633.1811.51
2016-03-1718.175.0813.0053.5151.52
2016-03-1818.975.1784.4036.1091.55
2016-03-2119.675.2503.6904.3751.57
2016-03-2219.895.3381.1185.3381.60
2016-03-2319.65.387-1.4583.0171.62
2016-03-2419.265.463-1.7354.6941.64
2016-03-2520.315.5915.4527.5801.68
2016-03-2819.935.671-1.8714.8251.70
2016-03-2919.15.750-4.1654.9671.73
2016-03-3019.685.8013.0373.0891.74
2016-03-3119.695.8640.0513.8621.76
2016-04-0119.375.920-1.6253.4541.78
2016-04-0519.845.9882.4264.0781.80
2016-04-06206.0340.8062.7721.81
2016-04-0719.586.093-2.1003.6501.83
2016-04-0819.216.137-1.8902.7071.84
2016-04-1119.496.1681.4581.9261.85
2016-04-1219.46.199-0.4621.9501.86
2016-04-1319.716.2381.5982.3711.87
2016-04-1419.856.2670.7101.7251.88
2016-04-1519.96.2990.2521.9141.89
2016-04-1819.396.347-2.5632.9651.90
2016-04-1919.836.3992.2693.1981.92
2016-04-2021.296.5807.36310.1871.97
2016-04-2120.846.669-2.1145.1202.00
2016-04-2220.196.730-3.1193.6472.02
2016-04-2520.336.7980.6934.0122.04
2016-04-2619.86.895-2.6075.8532.07
2016-04-2719.416.924-1.9701.8182.08
2016-04-2818.876.999-2.7824.7402.10
2016-04-2918.917.0500.2123.2332.11
2016-05-0319.427.1092.6973.6492.13
2016-05-0419.297.134-0.6691.5452.14
2016-05-0519.417.1720.6222.3852.15
2016-05-0619.117.224-1.5463.2462.17
2016-05-0918.017.299-5.7564.9712.19
2016-05-1018.027.3320.0562.2212.20
2016-05-1117.87.370-1.2212.5532.21
2016-05-1217.897.4170.5063.1462.23
2016-05-1317.937.4470.2242.0122.23
2016-05-1618.057.4700.6691.5622.24
2016-05-1718.217.5070.8862.4382.25
2016-05-1817.767.550-2.4712.9102.27
2016-05-1917.887.5870.6762.4772.28
2016-05-2018.257.6702.0695.4252.30
2016-05-2318.327.7030.3842.1922.31
2016-05-2418.637.7601.6923.6572.33
2016-05-2518.287.809-1.8793.2212.34
2016-05-2618.067.876-1.2044.4312.36
2016-05-2718.157.9230.4983.1012.38
2016-05-3017.887.955-1.4882.2042.39
2016-05-3118.628.0174.1393.9712.41
2016-06-0118.68.075-0.1073.7062.42
2016-06-0218.648.1010.2151.7202.43
2016-06-0318.528.127-0.6441.6632.44
2016-06-0618.558.1630.1622.3222.45
2016-06-0718.568.1830.0541.2942.45
2016-06-0818.668.2180.5392.2632.47
2016-06-1317.878.303-4.2345.7342.49
2016-06-1417.748.336-0.7272.2382.50
2016-06-1518.068.4031.8044.3972.52
2016-06-1617.828.433-1.3292.0492.53
2016-06-1717.868.4570.2241.6272.54
2016-06-2017.858.484-0.0561.7922.55
2016-06-2118.048.5131.0641.9612.55
2016-06-2218.158.5440.6101.9962.56
2016-06-2318.378.5871.2122.8652.58
2016-06-2417.948.662-2.3415.0082.60
2016-06-2718.528.7293.2334.3482.62
2016-06-2818.758.7791.2423.1862.63
2016-06-2919.218.8522.4534.5332.66
2016-06-3019.378.9050.8333.2802.67
2016-07-0120.079.0733.61410.0672.72
2016-07-0422.099.29010.06511.8092.79
2016-07-0521.629.426-2.1287.5152.83
2016-07-0622.459.5233.8395.1802.86
2016-07-0721.889.576-2.5392.8952.87
2016-07-0821.99.6260.0912.7882.89
2016-07-1122.159.7101.1424.5212.91
2016-07-1222.219.7730.2713.4312.93
2016-07-1321.839.852-1.7114.3222.96
2016-07-1421.699.921-0.6413.8022.98
2016-07-1521.129.982-2.6283.4582.99
2016-07-1820.8710.028-1.1842.6523.01
2016-07-1921.2110.0581.6291.7253.02
2016-07-202110.098-0.9902.2633.03
2016-07-2121.1810.1410.8572.4293.04
2016-07-2221.0710.182-0.5192.3613.05
2016-07-2520.7610.229-1.4712.7053.07
2016-07-2621.0210.2671.2522.1683.08
2016-07-2719.9610.385-5.0437.0883.12
2016-07-2820.3910.4542.1544.0583.14
2016-07-2919.9610.500-2.1092.7953.15
2016-08-0119.6310.532-1.6531.9543.16
2016-08-0219.8510.5601.1211.6813.17
2016-08-0319.8810.5830.1511.4113.18
2016-08-0419.9910.6140.5531.8613.18
2016-08-0519.7610.637-1.1511.4013.19
2016-08-0820.6910.7534.7066.6803.23
2016-08-0920.4510.775-1.1601.3053.23
2016-08-1020.2610.810-0.9292.1033.24
2016-08-1119.810.857-2.2702.8133.26
2016-08-1220.0510.8891.2631.9193.27
2016-08-1520.4910.9532.1953.7413.29
2016-08-1620.5310.9790.1951.5133.29
2016-08-1720.9411.0611.9974.7253.32
2016-08-1820.7411.089-0.9551.6243.33
2016-08-1920.6711.114-0.3381.4463.33
2016-08-2220.3111.148-1.7422.0323.34
2016-08-2320.1511.191-0.7882.5113.36
2016-08-2420.1711.2190.0991.6873.37
2016-08-2520.0211.248-0.7441.7353.37
2016-08-2620.2811.2771.2991.6983.38
2016-08-2920.2611.330-0.0993.1563.40
2016-08-3020.7811.3932.5673.6533.42
2016-08-3120.6211.421-0.7701.6363.43
2016-09-0120.2511.462-1.7942.4253.44
2016-09-0220.0711.507-0.8892.6673.45
2016-09-0520.0511.528-0.1001.2463.46
2016-09-0620.2111.5650.7982.2443.47
2016-09-0720.2311.5910.0991.5343.48
2016-09-0820.2311.6140.0001.3353.48
2016-09-0920.211.634-0.1481.1863.49
2016-09-1219.4211.682-3.8612.9703.50
2016-09-1319.2911.721-0.6692.4203.52
2016-09-1419.0311.741-1.3481.2963.52
2016-09-1919.1611.7560.6830.9463.53
2016-09-2019.1311.776-0.1571.2003.53
2016-09-2119.2311.7890.5230.8363.54
2016-09-2219.2811.8020.2600.8323.54
2016-09-2319.2811.8160.0000.8823.54
2016-09-2618.7611.872-2.6973.5793.56
2016-09-2718.7911.9140.1602.6653.57
2016-09-2818.7411.939-0.2661.5973.58
2016-09-2918.8311.9630.4801.4943.59
2016-09-3018.9911.9870.8501.5403.60
2016-10-1019.2112.0051.1591.1593.60
2016-10-1119.3412.0350.6771.8223.61
2016-10-1219.2612.046-0.4140.6723.61
2016-10-1319.1812.058-0.4150.7793.62
2016-10-1419.112.080-0.4171.4083.62
2016-10-1718.9112.126-0.9952.8803.64
2016-10-1819.112.1531.0051.6923.65
2016-10-1919.2212.1790.6281.6233.65
2016-10-2019.2112.196-0.0521.0933.66
2016-10-2119.1512.213-0.3121.0413.66
2016-10-2419.3612.2461.0972.0373.67
2016-10-2519.3412.262-0.1030.9813.68
2016-10-2619.1812.285-0.8271.4993.69
2016-10-2719.4712.3161.5121.8773.69
2016-10-2819.2612.358-1.0792.6193.71
2016-10-3119.1712.381-0.4671.4543.71
2016-11-0119.1912.3960.1040.9393.72
2016-11-0219.0312.422-0.8341.6153.73
2016-11-0319.0712.4570.2102.2073.74
2016-11-0418.912.481-0.8911.5213.74
2016-11-0718.9112.4930.0530.7413.75
2016-11-0818.8812.519-0.1591.6923.76
2016-11-0918.612.554-1.4832.2783.77
2016-11-1018.8412.5651.2900.6993.77
2016-11-1119.0412.5881.0621.4333.78
2016-11-1419.1512.6070.5781.2083.78
2016-11-1519.1112.631-0.2091.4623.79
2016-11-1619.0612.650-0.2621.2043.79
2016-11-1719.1812.6680.6301.1543.80
2016-11-1819.0412.693-0.7301.5643.81
2016-11-2119.3412.7341.5762.5213.82
2016-11-2219.2612.759-0.4141.5513.83
2016-11-2319.4612.8051.0382.8563.84
2016-11-2419.2412.826-1.1311.3363.85
2016-11-2519.312.8560.3121.8193.86
2016-11-2819.2112.876-0.4661.2953.86
2016-11-2919.4512.9101.2492.0823.87
2016-11-3019.3712.930-0.4111.2343.88
2016-12-0119.5912.9521.1361.3423.89
2016-12-0219.1512.998-2.2462.8593.90
2016-12-0519.1613.0520.0523.3943.92
2016-12-0618.9513.074-1.0961.4093.92
2016-12-0719.0313.0940.4221.2663.93
2016-12-0818.8113.124-1.1561.8923.94
2016-12-0918.6513.148-0.8511.5423.94
2016-12-1218.2413.220-2.1984.7723.97
2016-12-1318.5713.2641.8092.7963.98
2016-12-1418.6613.3360.4854.6854.00
2016-12-1519.1113.4242.4125.5204.03
2016-12-1619.0413.456-0.3661.9884.04
2016-12-1919.1213.4830.4201.7334.05
2016-12-2018.7113.524-2.1442.6154.06
2016-12-2119.0413.5691.7642.8334.07
2016-12-2218.8913.591-0.7881.3664.08
2016-12-2318.8513.619-0.2121.8004.09
2016-12-2618.8213.658-0.1592.4934.10
2016-12-2718.5113.684-1.6471.7004.11
2016-12-2818.4713.708-0.2161.5674.11
2016-12-2918.5313.7290.3251.3544.12
2016-12-3018.5113.745-0.1081.0254.12
2017-01-0319.1713.8063.5663.7824.14
2017-01-0419.2113.8210.2090.9394.15
2017-01-0519.3813.8570.8852.2384.16
2017-01-0619.3913.8850.0521.7544.17
2017-01-0920.1313.9783.8165.5184.19
2017-01-1019.6814.025-2.2352.8814.21
2017-01-1120.1614.1222.4395.7934.24
2017-01-1219.814.171-1.7862.9764.25
2017-01-1319.7114.204-0.4552.0204.26
2017-01-1619.5614.274-0.7614.2624.28
2017-01-1720.4314.3744.4485.8794.31
2017-01-1820.3214.407-0.5381.9584.32
2017-01-1919.9214.456-1.9692.9534.34
2017-01-2020.1314.5011.0542.6614.35
2017-01-2320.0714.552-0.2983.0804.37
2017-01-2420.0414.578-0.1491.5454.37
2017-01-2520.2314.6030.9481.4474.38
2017-01-2620.3814.6270.7411.4344.39
2017-02-0320.3714.659-0.0491.8654.40
2017-02-0620.3714.6920.0001.9644.41
2017-02-0719.8314.744-2.6513.1424.42
2017-02-0820.214.7871.8662.5724.44
2017-02-0920.2114.8190.0501.8814.45
2017-02-1019.9114.847-1.4841.7324.45
2017-02-1319.9314.8680.1001.2564.46
2017-02-142014.8970.3511.7064.47
2017-02-1519.5814.933-2.1002.2504.48
2017-02-1619.6914.9570.5621.4304.49
2017-02-1719.8214.9960.6602.3364.50
2017-02-2019.9415.0160.6051.2114.50
2017-02-2119.9815.0340.2011.1034.51
2017-02-2219.8915.051-0.4501.0014.52
2017-02-2319.6915.078-1.0061.6594.52
2017-02-2420.2415.1372.7933.5044.54
2017-02-2720.2415.1640.0001.6304.55
2017-02-2820.115.197-0.6921.9274.56
2017-03-0120.3915.2451.4432.8364.57
2017-03-0220.5615.2790.8342.0114.58
2017-03-0320.6215.3330.2923.1134.60
2017-03-0620.6515.3590.1451.5034.61
2017-03-0720.3715.391-1.3561.8894.62
2017-03-0820.3315.428-0.1962.2094.63
2017-03-0919.9615.454-1.8201.5744.64
2017-03-1019.7815.480-0.9021.5534.64
2017-03-1320.1815.5202.0222.3764.66
2017-03-1419.9615.548-1.0901.6854.66
2017-03-1519.9315.570-0.1501.3034.67
2017-03-1620.0915.5820.8030.7534.67
2017-03-1719.6815.621-2.0412.3394.69
2017-03-2019.8415.6440.8131.4234.69
2017-03-2119.7315.666-0.5541.3104.70
2017-03-2219.2515.704-2.4332.3824.71
2017-03-2319.4315.7440.9352.4944.72
2017-03-2419.3715.762-0.3091.0814.73
2017-03-2719.5415.7800.8781.1364.73
2017-03-2819.3415.802-1.0241.3824.74
2017-03-2919.0915.845-1.2932.6894.75
2017-03-3018.8915.868-1.0481.4674.76
2017-03-3119.2515.9091.9062.5414.77
2017-04-0519.4915.9531.2472.7014.79
2017-04-0619.4315.971-0.3081.1294.79
2017-04-0719.6115.9950.9261.4414.80
2017-04-1019.4416.024-0.8671.7854.81
2017-04-1120.516.1515.4537.4594.85
2017-04-1220.416.199-0.4882.8294.86
2017-04-1320.2516.235-0.7352.1084.87
2017-04-1420.0116.279-1.1852.6674.88
2017-04-1719.5916.335-2.0993.3984.90
2017-04-1819.3216.373-1.3782.3484.91
2017-04-1919.0716.424-1.2943.2614.93
2017-04-2019.1416.4550.3671.9404.94
2017-04-2118.7916.495-1.8292.5604.95
2017-04-2418.7916.5230.0001.7564.96
2017-04-2518.8516.5550.3192.0224.97
2017-04-2618.6416.581-1.1141.6984.97
2017-04-2718.5116.641-0.6973.9164.99
2017-04-2818.5316.6750.1082.1615.00
2017-05-0218.3116.702-1.1871.7815.01
2017-05-0318.4816.7350.9282.1305.02
2017-05-0418.1416.771-1.8402.3815.03
2017-05-0517.6316.843-2.8114.9065.05
2017-05-0816.6716.932-5.4456.4105.08
2017-05-0916.5416.953-0.7801.5005.09
2017-05-1015.617.037-5.6836.5305.11
2017-05-1115.2517.107-2.2445.5135.13
2017-05-1915.5417.1381.9022.3615.14
2017-05-2214.9717.193-3.6684.4405.16
2017-05-2314.1617.268-5.4116.2795.18
2017-05-2414.5617.3292.8255.0855.20
2017-05-2514.6517.3570.6182.2665.21
2017-05-2614.9317.3951.9113.0725.22
2017-05-3114.9817.4240.3352.2775.23
2017-06-0114.4717.467-3.4053.6055.24
2017-06-0214.9317.5293.1794.9765.26
2017-06-0514.8917.556-0.2682.1435.27
2017-06-0615.117.5881.4102.6195.28
2017-06-0715.2917.6171.2582.2525.29
2017-06-0815.217.640-0.5891.8315.29
2017-06-0915.1717.670-0.1972.3685.30
2017-06-1214.7717.704-2.6372.7035.31
2017-06-1314.9417.7201.1511.2865.32
2017-06-1415.0517.7520.7362.5445.33
2017-06-1515.2317.7841.1962.5255.34
2017-06-1615.3317.8160.6572.5615.34
2017-06-1916.3717.9356.7848.6765.38
2017-06-2016.317.972-0.4282.7495.39
2017-06-2116.6418.0442.0865.2155.41
2017-06-2216.6118.102-0.1804.2075.43
2017-06-2316.2918.179-1.9275.6595.45
2017-06-2616.3818.2220.5523.1315.47
2017-06-2717.118.3234.3967.0825.50
2017-06-2817.3218.3781.2873.8015.51
2017-06-2917.2418.411-0.4622.3095.52
2017-06-3017.3218.4510.4642.7845.54
2017-07-0317.2518.474-0.4041.6175.54
2017-07-0417.218.504-0.2902.0875.55
2017-07-0517.0318.530-0.9881.8025.56
2017-07-0616.8718.566-0.9402.5845.57
2017-07-0716.918.5950.1782.0155.58
2017-07-1016.9718.6700.4145.3255.60
2017-07-1116.6418.691-1.9451.5325.61
2017-07-1216.2918.734-2.1033.1855.62
2017-07-1316.3618.7750.4302.9475.63
2017-07-1416.3918.8120.1832.7515.64
2017-07-1715.1418.918-7.6278.4205.68
2017-07-1815.1518.9590.0663.2365.69
2017-07-1915.3318.9951.1882.7725.70
2017-07-2015.8119.0733.1315.9365.72
2017-07-2115.7619.102-0.3162.2145.73
2017-07-2416.119.1752.1575.4575.75
2017-07-2515.9119.206-1.1802.3605.76
2017-07-2616.0119.2320.6291.9485.77
2017-07-2716.1919.2741.1243.0615.78
2017-07-2816.0819.290-0.6791.2355.79
2017-07-3115.8419.325-1.4932.6125.80
2017-08-0115.6519.363-1.1992.9045.81
2017-08-0215.2719.414-2.4284.0265.82
2017-08-0315.5119.4451.5722.4235.83
2017-08-0417.0619.5889.99410.0585.88
2017-08-0717.1419.6500.4694.3385.90
2017-08-0817.1719.7390.1756.1845.92
2017-08-0916.8819.766-1.6891.9225.93
2017-08-1016.9219.8120.2373.3185.94
2017-08-1116.7419.887-1.0645.3195.97
2017-08-1417.0119.9381.6133.6445.98
2017-08-1517.219.9761.1172.6465.99
2017-08-1617.2820.0140.4652.6166.00
2017-08-1717.3520.0780.4054.4566.02
2017-08-1816.8420.125-2.9393.3436.04
2017-08-2116.9220.1530.4751.9606.05
2017-08-2216.6420.177-1.6551.7736.05
2017-08-2316.520.215-0.8412.7046.06
2017-08-2416.4620.242-0.2422.0006.07
2017-08-2516.6320.2621.0331.4586.08
2017-08-2816.8320.2901.2031.9846.09
2017-08-2916.4620.317-2.1981.9616.10
2017-08-3016.4320.337-0.1821.4586.10
2017-08-3116.4720.3640.2431.9486.11
2017-09-0116.6220.3860.9111.6396.12
2017-09-0416.7820.4330.9633.3096.13
2017-09-0516.5720.456-1.2511.6696.14
2017-09-0616.9820.4992.4743.0786.15
2017-09-0717.0120.5360.1772.5916.16
2017-09-0816.8420.580-0.9993.1166.17
2017-09-1116.9120.6300.4163.5636.19
2017-09-1216.6320.657-1.6561.9526.20
2017-09-1316.6820.6790.3011.5636.20
2017-09-1416.4220.708-1.5592.1586.21
2017-09-1516.620.7321.0961.7056.22
2017-09-1816.6420.7590.2411.9286.23
2017-09-1916.5320.778-0.6611.3826.23
2017-09-2016.6320.8040.6051.8756.24
2017-09-2116.4720.825-0.9621.5636.25
2017-09-2216.4120.851-0.3641.8826.26
2017-09-2516.2720.885-0.8532.5596.27
2017-09-2616.2820.9250.0612.8896.28
2017-09-2716.2820.9420.0001.2906.28
2017-09-2816.2320.965-0.3071.6586.29
2017-09-2916.2520.9800.1231.1096.29
2017-10-0916.3321.0000.4921.4776.30
2017-10-1016.4821.0210.9191.5316.31
2017-10-1116.5921.0410.6671.4566.31
2017-10-1216.9621.1042.2304.4616.33
2017-10-1316.7621.125-1.1791.5336.34
2017-10-1616.7821.1680.1193.0436.35
2017-10-1716.7521.192-0.1791.7286.36
2017-10-1816.4921.235-1.5523.1046.37
2017-10-191621.282-2.9713.5786.38
2017-10-2016.121.2970.6251.1256.39
2017-10-2316.0421.321-0.3731.7396.40
2017-10-2415.8121.355-1.4342.6186.41
2017-10-2515.821.380-0.0631.8986.41
2017-10-2616.0221.4111.3922.3426.42
2017-10-2715.8121.437-1.3111.9356.43
2017-10-3015.2221.486-3.7323.8586.45
2017-10-3115.3721.5110.9861.9716.45
2017-11-0115.2821.531-0.5861.5616.46
2017-11-0215.1521.550-0.8511.5056.47
2017-11-0315.2321.5750.5281.9806.47
2017-11-0615.4221.6001.2481.9706.48
2017-11-0715.521.6270.5192.0756.49
2017-11-0815.5321.6440.1941.2906.49
2017-11-0915.6621.6620.8371.4176.50
2017-11-1015.4721.683-1.2131.5966.50
2017-11-1315.2121.713-1.6812.3926.51
2017-11-1415.3421.7370.8551.8416.52
2017-11-1515.0321.761-2.0211.8906.53
2017-11-1614.7421.795-1.9292.7946.54
2017-11-1714.1421.865-4.0715.9706.56
2017-11-2014.1621.9040.1413.3246.57
2017-11-2114.221.9190.2821.2016.58
2017-11-2214.721.9933.5216.0566.60
2017-11-2314.3522.023-2.3812.5176.61
2017-11-2414.2722.052-0.5572.4396.62
2017-11-2714.1522.088-0.8413.0836.63
2017-11-2814.2922.1030.9891.2016.63
2017-11-2914.2322.126-0.4201.9596.64
2017-11-3014.2322.1520.0002.1786.65
2017-12-0114.2622.1710.2111.6166.65
2017-12-0414.0522.196-1.4732.1746.66
2017-12-0513.8122.248-1.7084.4846.67
2017-12-0613.9922.2721.3032.0286.68
2017-12-0714.2122.3151.5733.6456.69
2017-12-0814.1822.334-0.2111.6196.70
2017-12-1114.2722.3520.6351.4816.71
2017-12-1214.122.371-1.1911.6826.71
2017-12-1314.2822.3911.2771.6316.72
2017-12-1414.3322.4120.3501.8216.72
2017-12-1514.5922.4461.8142.7916.73
2017-12-1814.4222.469-1.1651.8516.74
2017-12-1914.4822.4790.4160.9026.74
2017-12-2014.1922.510-2.0032.5556.75
2017-12-2114.622.5702.8894.9336.77
2017-12-2214.5722.584-0.2051.1646.78
2017-12-2513.9522.628-4.2553.7756.79
2017-12-2614.0322.6460.5731.5776.79
2017-12-2713.822.675-1.6392.4956.80
2017-12-2813.8222.6990.1452.1016.81
2017-12-2913.6922.720-0.9411.8096.82
2018-01-0213.822.7340.8041.2426.82
2018-01-0314.0322.7581.6672.0296.83
2018-01-0414.0822.7680.3560.8556.83
2018-01-0514.1122.7930.2132.1316.84
2018-01-0814.1422.8070.2131.2056.84
2018-01-0914.322.8441.1323.1126.85
2018-01-1014.0522.878-1.7482.9376.86
2018-01-1114.0722.8950.1421.4236.87
2018-01-1213.8322.916-1.7061.7776.87
2018-01-1513.4722.951-2.6033.1096.89
2018-01-1613.322.977-1.2622.3766.89
2018-01-1713.3323.0050.2262.5566.90
2018-01-1813.2923.018-0.3001.1256.91
2018-01-1913.3923.0510.7523.0106.92
2018-01-2213.4523.0760.4482.1666.92
2018-01-2313.5123.0940.4461.6366.93
2018-01-2413.6323.1180.8882.0736.94
2018-01-2513.8423.1651.5414.1096.95
2018-01-2613.823.180-0.2891.3016.95
2018-01-2913.5123.215-2.1013.1166.96
2018-01-3013.5123.2350.0001.7766.97
2018-01-3113.2223.270-2.1473.1836.98
2018-02-0112.6223.328-4.5395.5227.00
2018-02-0212.4223.368-1.5853.8837.01
2018-02-0512.9723.4544.4287.8907.04
2018-02-0611.6823.538-9.9468.6357.06
2018-02-0711.5523.622-1.1138.7337.09
2018-02-0811.723.6521.2993.1177.10
2018-02-0911.1323.696-4.8724.7867.11
2018-02-1211.3323.7141.7971.8877.11
2018-02-1311.5723.7542.1184.1487.13
2018-02-1411.6623.7720.7781.8157.13
2018-02-2211.823.7851.2011.2867.14
2018-02-2311.8423.8150.3393.1367.14
2018-02-2612.0923.8512.1113.5477.16
2018-02-2713.323.96910.00810.6707.19
2018-02-2813.3624.0710.4519.0987.22
2018-03-0113.5224.1271.1985.0157.24
2018-03-0213.2724.168-1.8493.6987.25
2018-03-0513.4224.1961.1302.4877.26
2018-03-0613.824.2542.8325.0677.28
2018-03-0713.724.282-0.7252.3917.28
2018-03-0813.5224.310-1.3142.4827.29
2018-03-0913.7524.3661.7014.9567.31
2018-03-1213.9924.3991.7452.8367.32
2018-03-1313.6724.444-2.2873.9317.33
2018-03-1413.3324.490-2.4874.1707.35
2018-03-1513.3324.5300.0003.6017.36
2018-03-1613.3424.5490.0751.6507.36
2018-03-1913.8224.5963.5984.1237.38
2018-03-2013.9424.6390.8683.6907.39
2018-03-2114.5724.7544.5199.4697.43
2018-03-2214.6824.7960.7553.4327.44
2018-03-2314.3924.893-1.9758.0387.47
2018-03-2615.5625.0198.1319.7297.51
2018-03-2715.5525.078-0.0644.5637.52
2018-03-2814.8325.152-4.6306.0457.55
2018-03-2914.8125.184-0.1352.5627.56
2018-03-3015.625.2845.3347.6987.59
2018-04-0215.9825.3582.4365.5777.61
2018-04-0315.8925.411-0.5633.9427.62
2018-04-0415.7625.459-0.8183.7137.64
2018-04-0915.6825.504-0.1273.3767.65
2018-04-1015.0425.576-4.0825.8047.67
2018-04-1115.0725.6210.1993.5907.69
2018-04-1214.8225.654-1.6592.6547.70
2018-04-1315.1925.6992.4973.5767.71
2018-04-1615.2225.7430.1973.4237.72
2018-04-1715.0825.808-0.9205.1917.74
2018-04-1815.3925.8732.0565.0407.76
2018-04-1916.3425.9976.1739.0977.80
2018-04-2016.5126.0551.0404.2847.82
2018-04-2315.5826.149-5.6337.2087.84
2018-04-2416.0126.2182.7605.1357.87
2018-04-2516.0126.2750.0004.3107.88
2018-04-2615.6926.320-1.9993.4357.90
2018-04-2714.5226.421-7.4578.3497.93
2018-05-0214.5226.4590.0003.1687.94
2018-05-0314.2326.503-1.9973.6507.95
2018-05-0414.4726.5551.6874.3577.97
2018-05-0714.7226.6021.7283.8017.98
2018-05-0815.426.6874.6206.6588.01
2018-05-0915.0126.718-2.5322.4688.02
2018-05-1014.8826.751-0.8662.6658.03
2018-05-1114.7426.783-0.9412.6218.04
2018-05-1414.5526.824-1.2893.3248.05
2018-05-1515.126.8673.7803.4368.06
2018-05-1615.0226.908-0.5303.3118.07
2018-05-1715.0626.9290.2661.6648.08
2018-05-181526.962-0.3982.6568.09
2018-05-2115.0326.9760.2001.0678.09
2018-05-2215.0727.0190.2663.4608.11
2018-05-2315.3427.0741.7924.2478.12
2018-05-2414.9227.120-2.7383.7168.14
2018-05-2514.8727.157-0.3353.0168.15
2018-05-2814.2227.208-4.3714.3048.16
2018-05-2914.2227.2400.0002.6728.17
2018-05-3013.6227.302-4.2195.4858.19
2018-05-3113.5727.344-0.3673.6718.20
2018-06-0113.7527.3901.3264.0538.22
2018-06-0413.4127.453-2.4735.6008.24
2018-06-0513.6527.4911.7903.3568.25
2018-06-0613.727.5180.3662.4188.26
2018-06-0713.427.559-2.1903.6508.27
2018-06-0813.0527.591-2.6122.9108.28
2018-06-111327.637-0.3834.2918.29
2018-06-1212.7827.678-1.6923.8468.30
2018-06-1312.3227.724-3.5994.4608.32
2018-06-1411.9327.787-3.1666.3318.34
2018-06-1511.6727.837-2.1795.1138.35
2018-06-1911.0527.949-5.31312.2548.38
2018-06-2012.1628.06110.04511.0418.42
2018-06-2112.1728.1320.0826.9908.44
2018-06-2212.9528.2566.40911.4228.48
2018-06-2512.7228.307-1.7764.8658.49
2018-06-2612.9328.3661.6515.4258.51
2018-06-2712.9728.3990.3093.0948.52
2018-06-2812.6828.428-2.2362.7768.53
2018-06-2913.0628.4822.9974.8908.54
2018-07-0212.9528.515-0.8423.1398.55
2018-07-0313.9228.6017.4907.4138.58
2018-07-0413.8128.653-0.7904.5268.60
2018-07-0513.4828.688-2.3903.1148.61
2018-07-0613.5928.7350.8164.1548.62
2018-07-0913.8428.7691.8402.8708.63
2018-07-1013.8828.7980.2892.5298.64
2018-07-1113.3328.847-3.9634.4678.65
2018-07-1213.5528.8811.6503.0018.66
2018-07-1313.3928.915-1.1813.0268.67
2018-07-1613.4628.9360.5231.8678.68
2018-07-1713.6328.9661.2632.6008.69
2018-07-1813.2329.004-2.9353.5228.70
2018-07-1912.5729.065-4.9895.8208.72
2018-07-2012.6629.0910.7162.4668.73
2018-07-2313.9329.20110.0329.4008.76
2018-07-2414.2129.2502.0104.1648.77
2018-07-2514.1929.271-0.1411.8308.78
2018-07-2614.0229.335-1.1985.4268.80
2018-07-2714.1429.3630.8562.4258.81
2018-07-3013.9229.398-1.5562.9708.82
2018-07-3114.4929.4584.0954.9578.84
2018-08-0113.6829.533-5.5906.6258.86
2018-08-0212.7329.612-6.9447.4568.88
2018-08-0312.8829.6431.1782.8288.89
2018-08-0612.6229.712-1.8666.6108.91
2018-08-0713.0229.7633.1704.6758.93
2018-08-0812.729.798-2.4583.3038.94
2018-08-0912.9729.8552.1265.2768.96
2018-08-1012.9829.8770.0772.0828.96
2018-08-1313.0729.9130.6933.2368.97
2018-08-1412.9529.928-0.9181.4548.98
2018-08-1512.7129.961-1.8533.0898.99
2018-08-1612.5229.992-1.4952.9909.00
2018-08-1712.0630.053-3.6746.0709.02
2018-08-2012.1130.0780.4152.4059.02
2018-08-2112.4630.1262.8904.6249.04
2018-08-2212.4530.155-0.0802.8099.05
2018-08-2312.6230.1951.3653.8559.06
2018-08-2412.5430.216-0.6341.9819.06
2018-08-2712.9630.2623.3494.2269.08
2018-08-2813.330.3062.6234.0129.09
2018-08-2913.3130.3410.0753.1589.10
2018-08-3012.9630.374-2.6303.0059.11
2018-08-3112.8730.400-0.6942.4699.12
2018-09-0313.430.4754.1186.6829.14
2018-09-0413.8330.5373.2095.4489.16
2018-09-051430.5751.2293.2549.17
2018-09-0613.930.605-0.7142.5719.18
2018-09-0713.8730.644-0.2163.3819.19
2018-09-1013.8130.703-0.4335.1199.21
2018-09-1113.8230.7400.0723.1869.22
2018-09-121530.8578.5389.4079.26
2018-09-1315.0730.8940.4672.9339.27
2018-09-1414.2530.963-5.4415.7739.29
2018-09-1714.131.003-1.0533.4399.30
2018-09-1814.1731.0480.4963.7599.31
2018-09-1914.231.0890.2123.5299.33
2018-09-2014.2931.1260.6343.0999.34
2018-09-2114.2631.166-0.2103.3599.35
2018-09-2514.5931.2222.3144.6289.37
2018-09-2614.6931.2700.6853.9079.38
2018-09-2714.4431.319-1.7024.0169.40
2018-09-2814.4631.3450.1392.1479.40
2018-10-0813.8631.390-4.1493.9429.42
2018-10-0913.3531.452-3.6805.5569.44
2018-10-1013.6431.4842.1722.8469.45
2018-10-1113.131.553-3.9596.3059.47
2018-10-1213.2631.6261.2216.6419.49
2018-10-1513.2831.6670.1513.6959.50
2018-10-1612.7231.760-4.2178.7359.53
2018-10-1712.6231.820-0.7865.7399.55
2018-10-1812.2131.866-3.2494.5179.56
2018-10-1913.0831.9907.12511.3849.60
2018-10-2213.4732.0462.9824.9699.61
2018-10-2313.4332.079-0.2972.9709.62
2018-10-2413.532.1010.5211.9369.63
2018-10-2513.532.1500.0004.3709.65
2018-10-2613.6132.1990.8154.2969.66
2018-10-2913.3932.239-1.6163.6009.67
2018-10-3013.3432.277-0.3733.3619.68
2018-10-3113.5732.3111.7243.0739.69
2018-11-0113.7632.3571.4003.9799.71
2018-11-0214.2132.3963.2703.2709.72
2018-11-0514.3232.4480.7744.3639.73
2018-11-0614.1932.481-0.5612.8039.74
2018-11-0713.8832.522-2.1853.5949.76
2018-11-0813.6432.562-1.7293.4589.77
2018-11-0913.5832.582-0.4401.8339.77
2018-11-1213.8432.6141.9152.7259.78
2018-11-1313.8932.6540.3613.4689.80
2018-11-1413.8332.673-0.4321.6569.80
2018-11-1514.8832.7557.5926.5809.83
2018-11-1614.8932.8010.0673.6969.84
2018-11-1915.0632.8371.1422.8889.85
2018-11-2015.3432.9151.8596.1099.87
2018-11-2114.9332.948-2.6732.6739.88
2018-11-2214.9632.9730.2012.0099.89
2018-11-2314.433.018-3.7433.7439.91
2018-11-2614.7633.1022.5006.8069.93
2018-11-2715.0733.1642.1004.9469.95
2018-11-2814.9733.209-0.6643.6509.96
2018-11-2914.733.276-1.8045.4119.98
2018-11-3015.0233.3312.1774.42210.00
2018-12-0315.1533.3710.8663.12910.01
2018-12-0414.9633.403-1.2542.57410.02
2018-12-0514.7433.425-1.4711.80510.03
2018-12-0614.7233.463-0.1363.12110.04
2018-12-0714.6433.491-0.5432.31010.05
2018-12-1014.1533.537-3.3473.89310.06
2018-12-1114.1533.5580.0001.76710.07
2018-12-1214.1533.5720.0001.20110.07
2018-12-1314.3333.5981.2722.19110.08
2018-12-1413.9533.646-2.6524.11710.09
2018-12-1714.0133.6720.4302.22210.10
2018-12-1814.2533.7101.7133.21210.11
2018-12-1913.8333.752-2.9473.64910.13
2018-12-2013.9233.7680.6511.37410.13
2018-12-2113.5933.814-2.3714.02310.14
2018-12-2413.9133.8602.3553.97410.16
2018-12-2513.9733.8920.4312.73210.17
2018-12-2613.5433.930-3.0783.36410.18
2018-12-2713.0534.003-3.6196.72110.20
2018-12-2812.9334.030-0.9202.52910.21
2019-01-0212.9634.0650.2323.24810.22
2019-01-0313.3434.1392.9326.63610.24
2019-01-0413.7934.1913.3734.49810.26
2019-01-0714.3234.2403.8434.13310.27
2019-01-0814.4734.2711.0472.58410.28
2019-01-0914.2634.297-1.4512.14210.29
2019-01-1014.2134.326-0.3512.52510.30
2019-01-1114.5434.3822.3224.57410.31
2019-01-1414.434.414-0.9632.68210.32
2019-01-1514.5334.4400.9032.15310.33
2019-01-1614.3334.463-1.3761.92710.34
2019-01-1714.1134.491-1.5352.37310.35
2019-01-1814.5134.5332.8353.47310.36
2019-01-2114.2934.571-1.5163.17010.37
2019-01-2213.9234.614-2.5893.70910.38
2019-01-2313.7334.659-1.3653.95110.40
2019-01-2413.9234.6841.3842.11210.41
2019-01-2513.8234.701-0.7181.50910.41
2019-01-2813.6234.728-1.4472.38810.42
2019-01-2913.3734.771-1.8363.89110.43
2019-01-3013.4134.7980.2992.39310.44
2019-01-3113.3634.824-0.3732.31210.45
2019-02-0113.5934.8481.7222.17110.45
2019-02-1113.8934.8782.2082.57510.46
2019-02-1213.9534.9030.4322.16010.47
2019-02-1314.3234.9572.6524.51610.49
2019-02-1414.3534.9850.2092.30410.50
2019-02-1514.4335.0100.5572.09110.50
2019-02-1814.9535.0583.6043.88110.52
2019-02-1915.0735.1040.8033.61210.53
2019-02-2014.8735.136-1.3272.58810.54
2019-02-2114.7935.192-0.5384.57310.56
2019-02-2215.1335.2312.2993.11010.57
2019-02-2515.9835.3235.6186.87410.60
2019-02-2616.335.4222.0037.32210.63
2019-02-2716.3835.5220.4917.30110.66
2019-02-2816.4635.5950.4885.31110.68
2019-03-0116.535.6390.2433.22010.69
2019-03-0416.7135.6861.2733.39410.71
2019-03-0516.9435.7251.3762.75310.72
2019-03-0616.8335.800-0.6495.31310.74
2019-03-0716.935.8620.4164.39710.76
2019-03-0816.1435.940-4.4975.79910.78
2019-03-1117.5236.0798.5509.54210.82
2019-03-1217.9236.1692.2836.05010.85
2019-03-1317.636.285-1.7867.86810.89
2019-03-1417.1336.376-2.6706.42010.91
2019-03-1516.836.428-1.9263.67810.93
2019-03-1816.9136.4680.6552.85710.94
2019-03-1917.2636.5172.0703.43010.96
2019-03-2016.9536.554-1.7962.60710.97
2019-03-2116.8136.578-0.8261.71110.97
2019-03-2216.6436.616-1.0112.73610.98
2019-03-2517.1536.7263.0657.69211.02
2019-03-2616.336.813-4.9566.41411.04
2019-03-2716.0536.871-1.5344.35611.06
2019-03-2815.9336.923-0.7483.86311.08
2019-03-2916.5736.9744.0183.70411.09
2019-04-0117.2137.0203.8623.19911.11
2019-04-0217.2637.0720.2913.66111.12
2019-04-0317.4937.1191.3333.18711.14
2019-04-0417.3837.159-0.6292.80211.15
2019-04-0817.0737.227-1.7844.71811.17
2019-04-0917.1637.2560.5272.05011.18
2019-04-1016.9537.289-1.2242.33111.19
2019-04-1116.6437.342-1.8293.83511.20
2019-04-1216.7137.3660.4211.74311.21
2019-04-1516.5937.410-0.7183.17211.22
2019-04-1616.7737.4551.0853.19511.24
2019-04-1716.9137.4870.8352.26611.25
2019-04-1817.1937.5291.6562.95711.26
2019-04-1917.2237.5720.1753.02511.27
2019-04-2217.3337.6150.6392.96211.28
2019-04-2316.6237.674-4.0974.21211.30
2019-04-2416.6837.7040.3612.16611.31
2019-04-2516.137.749-3.4773.41711.32
2019-04-2615.8837.782-1.3662.48411.33
2019-04-2915.237.851-4.2825.41611.36
2019-04-3015.2537.8860.3292.76311.37
2019-05-0614.2737.955-6.4265.77011.39
2019-05-0714.5137.9801.6822.10211.39
2019-05-0814.638.0340.6204.41111.41
2019-05-0914.7138.0810.7533.83611.42
2019-05-1015.2538.1553.6715.84611.45
2019-05-1314.9438.190-2.0332.82011.46
2019-05-1415.0138.2210.4692.47711.47
2019-05-1515.1138.2370.6661.26611.47
2019-05-1615.2538.2720.9272.78011.48
2019-05-1714.6438.328-4.0004.59011.50
2019-05-2014.938.3671.7763.07411.51
2019-05-2115.1138.4041.4092.95311.52
2019-05-2215.1438.4230.1991.52211.53
2019-05-2314.7938.466-2.3123.50111.54
2019-05-2414.5638.494-1.5552.29911.55
2019-05-2714.9838.5382.8853.50311.56
2019-05-2815.1138.5550.8681.33511.57
2019-05-2915.0738.571-0.2651.32411.57
2019-05-3014.838.599-1.7922.25611.58
2019-05-3114.9438.6230.9461.95911.59
2019-06-0314.7638.663-1.2053.21311.60
2019-06-0414.5338.692-1.5582.43911.61
2019-06-0514.4338.717-0.6882.06511.62
2019-06-061438.759-2.9803.60411.63
2019-06-1013.9438.787-0.4292.35711.64
2019-06-1114.3738.8263.0853.30011.65
2019-06-1214.2438.849-0.9051.87911.65
2019-06-1314.2738.8600.2110.98311.66
2019-06-1414.0438.904-1.6123.71411.67
2019-06-1714.0138.924-0.2141.78111.68
2019-06-1813.9638.939-0.3571.21311.68
2019-06-1914.6338.9964.7994.72811.70
2019-06-2014.7739.0310.9572.80211.71
2019-06-2114.9539.0531.2191.76011.72
2019-06-2414.8939.073-0.4011.60511.72
2019-06-2514.9439.0980.3362.08211.73
2019-06-2615.0139.1200.4691.74011.74
2019-06-2714.9339.148-0.5332.19911.74
2019-06-2814.7939.164-0.9381.34011.75
2019-07-0115.0939.1862.0281.75811.76
2019-07-0215.1639.2030.4641.32511.76
2019-07-0315.3839.2531.4513.89211.78
2019-07-0415.6539.3241.7565.46211.80
2019-07-0515.639.346-0.3191.66111.80
2019-07-0815.1139.409-3.1415.06411.82
2019-07-0915.2439.4350.8602.05211.83
2019-07-1015.1139.489-0.8534.26511.85
2019-07-1115.3139.5221.3242.58111.86
2019-07-1215.0839.540-1.5021.43711.86
2019-07-1515.539.5882.7853.71411.88
2019-07-1615.3639.611-0.9031.80611.88
2019-07-1715.3139.634-0.3261.75811.89
2019-07-1814.8639.671-2.9393.00511.90
2019-07-1914.7739.701-0.6062.42311.91
2019-07-2214.8139.7530.2714.26511.93
2019-07-2314.9439.7740.8781.62111.93
2019-07-2414.9739.8100.2012.94511.94
2019-07-2515.0839.8330.7351.80411.95
2019-07-2615.1239.8660.2652.58611.96
2019-07-2915.1539.8830.1981.38911.96
2019-07-3015.1839.8960.1981.05611.97
2019-07-3115.1539.911-0.1981.12011.97
2019-08-0114.7939.960-2.3764.02611.99
2019-08-0214.3139.997-3.2453.11012.00
2019-08-0514.240.027-0.7692.51612.01
2019-08-0613.8940.059-2.1832.74612.02
2019-08-0713.6340.093-1.8723.02412.03
2019-08-0813.7840.1151.1011.90812.03
2019-08-0913.5540.155-1.6693.55612.05
2019-08-1213.6240.1810.5172.28812.05
2019-08-1313.5540.200-0.5141.68912.06
2019-08-1413.5640.2260.0742.28812.07
2019-08-1513.5140.249-0.3691.99112.07
2019-08-1613.5840.2660.5181.55412.08
2019-08-1913.940.2932.3562.35612.09
2019-08-2013.9540.3130.3601.65512.09
2019-08-2113.8940.328-0.4301.29012.10
2019-08-2214.140.3511.5122.01612.11
2019-08-2313.8640.374-1.7021.98612.11
2019-08-2614.0140.4121.0823.24712.12
2019-08-2714.1840.4481.2133.06912.13
2019-08-2814.2940.4810.7762.75012.14
2019-08-2914.7140.5262.9393.63912.16
2019-08-3014.9740.5721.7683.67112.17
2019-09-0215.8140.6425.6115.34412.19
2019-09-0315.8240.6760.0632.59312.20
2019-09-0415.7140.703-0.6952.08612.21
2019-09-0515.6640.729-0.3181.97312.22
2019-09-0615.7740.7560.7022.04312.23
2019-09-0915.8440.7820.4441.96612.23
2019-09-1015.6840.822-1.0103.09312.25
2019-09-1115.5140.852-1.0842.29612.26
2019-09-1215.5440.8670.1931.16112.26
2019-09-1615.540.892-0.2571.93112.27
2019-09-1714.9640.946-3.4844.32312.28
2019-09-1814.8340.972-0.8692.13912.29
2019-09-1915.1541.0122.1583.10212.30
2019-09-2015.0441.032-0.7261.65012.31
2019-09-2314.8741.069-1.1302.99212.32
2019-09-2414.9641.1020.6052.62312.33
2019-09-2514.7841.131-1.2032.34012.34
2019-09-2614.2341.181-3.7214.19512.35
2019-09-2714.341.2010.4921.75712.36
2019-09-3014.241.237-0.6993.00712.37
2019-10-0814.0641.262-0.9862.11312.38
2019-10-0914.141.2800.2841.56512.38
2019-10-1014.0841.304-0.1421.98612.39
2019-10-1113.9941.322-0.6391.56212.40
2019-10-1414.241.3371.5011.28712.40
2019-10-1513.9541.357-1.7611.76112.41
2019-10-1613.9241.371-0.2151.14712.41
2019-10-1713.8441.398-0.5752.37112.42
2019-10-1813.6241.424-1.5902.31212.43
2019-10-2113.6341.4560.0732.79012.44
2019-10-2213.7341.4710.7341.32112.44
2019-10-2313.641.496-0.9472.18512.45
2019-10-2413.6641.5160.4411.76512.45
2019-10-2513.6541.535-0.0731.68412.46
2019-10-2813.941.5611.8322.27112.47
2019-10-2913.741.580-1.4391.65512.47
2019-10-3013.541.597-1.4601.46012.48
2019-10-3114.0541.6774.0746.88912.50
2019-11-0114.0741.7020.1422.06412.51
2019-11-0413.8641.731-1.4932.55912.52
2019-11-0513.8441.750-0.1441.65912.53
2019-11-0614.141.7931.8793.61312.54
2019-11-0713.9941.817-0.7802.05712.55
2019-11-0813.941.831-0.6431.21512.55
2019-11-1113.5641.859-2.4462.51812.56
2019-11-1213.6141.8780.3691.69612.56
2019-11-1313.4341.897-1.3231.61612.57
2019-11-1413.4541.9040.1490.67012.57
2019-11-1513.0541.944-2.9743.64312.58
2019-11-1813.1341.9580.6131.30312.59
2019-11-1913.3141.9761.3711.59912.59
2019-11-2013.1441.991-1.2771.42712.60
2019-11-2113.442.0301.9793.50112.61
2019-11-2213.5242.0570.8962.38812.62
2019-11-2513.4642.071-0.4441.18312.62
2019-11-2613.4142.091-0.3711.78312.63
2019-11-2713.3442.102-0.5221.04412.63
2019-11-2813.2142.123-0.9751.87412.64
2019-11-2913.6842.1683.5583.93612.65
2019-12-0213.5742.192-0.8042.19312.66
2019-12-0313.6142.2100.2951.54812.66
2019-12-0413.6842.2220.5141.02912.67
2019-12-0513.8442.2451.1702.04712.67
2019-12-0613.8542.2660.0721.80612.68
2019-12-0913.7142.286-1.0111.73312.69
2019-12-1013.6242.307-0.6561.82312.69
2019-12-1113.5142.323-0.8081.46812.70
2019-12-1213.4642.340-0.3701.48012.70
2019-12-1313.5942.3490.9660.81712.70
2019-12-1613.8942.3762.2082.35512.71
2019-12-1713.9642.3940.5041.51212.72
2019-12-1814.4842.4543.7255.01412.74
2019-12-1914.5142.4810.2072.21012.74
2019-12-2014.2142.511-2.0682.55012.75
2019-12-2313.9442.548-1.9003.16712.76
2019-12-2414.1142.5731.2202.15212.77
2019-12-2514.1442.5950.2131.84312.78
2019-12-2614.2242.6120.5661.41412.78
2019-12-2714.1342.635-0.6331.96912.79
2019-12-3014.2842.6641.0622.40612.80
2019-12-3114.2442.684-0.2801.75112.81
2020-01-0214.5142.7111.8962.17712.81
2020-01-0315.1142.8054.1357.51212.84
2020-01-0615.742.8573.9053.97112.86
2020-01-0715.5842.877-0.7641.52912.86
2020-01-0815.7142.9190.8343.20912.88
2020-01-0915.3242.943-2.4821.84612.88
2020-01-1015.1842.973-0.9142.35012.89
2020-01-1315.2742.9930.5931.58112.90
2020-01-1415.0243.019-1.6372.09612.91
2020-01-1514.8243.055-1.3322.92912.92
2020-01-1614.8743.0850.3372.42912.93
2020-01-1714.8943.1040.1341.54712.93
2020-01-2015.143.1341.4102.35112.94
2020-01-2114.8743.153-1.5231.52312.95
2020-01-2214.6543.188-1.4792.89212.96
2020-01-2314.3543.245-2.0484.77812.97
2020-02-0312.9243.255-9.9650.90612.98
2020-02-0412.8143.311-0.8515.26312.99
2020-02-0513.0743.3562.0304.13713.01
2020-02-0613.2443.3971.3013.67313.02
2020-02-0713.6843.4513.3234.75813.04
2020-02-1013.6543.475-0.2192.12013.04
2020-02-1113.4643.497-1.3921.97813.05
2020-02-1213.6443.5281.3372.67513.06
2020-02-1313.3543.555-2.1262.49313.07
2020-02-1413.4343.5830.5992.47213.07
2020-02-1714.7743.6909.9788.71213.11
2020-02-1815.3743.7484.0624.53613.12
2020-02-1914.7643.795-3.9693.77413.14
2020-02-2014.6543.835-0.7453.32013.15
2020-02-2114.8543.8841.3653.89113.17
2020-02-2414.7143.910-0.9432.15513.17
2020-02-2514.5343.956-1.2243.80713.19
2020-02-2614.6844.0241.0325.57513.21
2020-02-2714.8844.0871.3625.04113.23
2020-02-2814.1344.137-5.0404.30113.24
2020-03-0214.4944.1912.5484.45913.26
2020-03-0314.7844.2422.0014.14113.27
2020-03-0414.6544.284-0.8803.38313.29
2020-03-0514.6944.3100.2732.18413.29
2020-03-0614.4844.327-1.4301.36113.30
2020-03-0913.7544.373-5.0414.07513.31
2020-03-1014.1444.4292.8364.72713.33
2020-03-1114.1344.466-0.0713.11213.34
2020-03-1213.6744.498-3.2552.83113.35
2020-03-1313.5744.561-0.7325.56013.37
2020-03-1612.9244.622-4.7905.67413.39
2020-03-1713.0344.7140.8518.43713.41
2020-03-1812.644.761-3.3004.52813.43
2020-03-1912.7244.7960.9523.25413.44
2020-03-2013.0244.8202.3582.28013.45
2020-03-2312.644.849-3.2262.68813.45
2020-03-2412.7844.8971.4294.52413.47
2020-03-2513.1844.9273.1302.73913.48
2020-03-2612.9744.946-1.5931.82113.48
2020-03-2712.9444.966-0.2311.77313.49
2020-03-3012.8844.997-0.4642.93713.50
2020-03-3112.9245.0210.3112.17413.51
2020-04-0112.7645.049-1.2382.70913.51
2020-04-0213.0745.0832.4293.13513.53
2020-04-0313.0645.104-0.0771.91313.53
2020-04-0713.3845.1292.4502.22113.54
2020-04-0813.4945.1640.8223.13913.55
2020-04-0913.4545.184-0.2971.77913.56
2020-04-1013.1845.212-2.0072.52813.56
2020-04-1313.245.2420.1522.73113.57
2020-04-1413.4245.2631.6671.89413.58
2020-04-1513.2645.291-1.1922.53413.59
2020-04-1613.3745.3230.8302.86613.60
2020-04-1713.3745.3420.0001.64513.60
2020-04-2013.5745.3651.4962.09413.61
2020-04-2113.4945.385-0.5901.76913.62
2020-04-2213.545.4060.0741.85313.62
2020-04-2313.6245.4340.8892.44413.63
2020-04-2413.6345.4630.0732.57013.64
2020-04-2713.6345.4870.0002.12813.65
2020-04-2813.4145.544-1.6145.06213.66
2020-04-2913.7645.5772.6102.90813.67
2020-04-3013.8545.6000.6542.03513.68
2020-05-0613.9545.6260.7222.23813.69
2020-05-0714.0545.6530.7172.29413.70
2020-05-0814.0245.671-0.2141.49513.70
2020-05-1114.0245.6910.0001.71213.71
2020-05-1213.9645.708-0.4281.49813.71
2020-05-1313.8745.728-0.6451.71913.72
2020-05-1413.7945.751-0.5772.01913.73
2020-05-1513.8145.7630.1451.01513.73
2020-05-1814.0745.7991.8833.11413.74
2020-05-1914.0745.8150.0001.35013.74
2020-05-2013.6845.853-2.7723.26913.76
2020-05-2113.3245.888-2.6323.21613.77
2020-05-2213.2845.921-0.3002.92813.78
2020-05-2513.1645.936-0.9041.43113.78
2020-05-2613.3245.9491.2161.14013.78
2020-05-2713.1645.970-1.2011.87713.79
2020-05-2813.2345.9910.5321.90013.80
2020-05-2913.2546.0030.1511.13413.80
2020-06-0113.4846.0231.7361.81113.81
2020-06-0213.5146.0400.2231.48413.81
2020-06-0313.3946.056-0.8881.40613.82
2020-06-0413.1946.080-1.4942.24013.82
2020-06-0513.2246.0940.2271.21313.83
2020-06-0813.346.1060.6051.05913.83
2020-06-0913.3546.1210.3761.42913.84
2020-06-1013.4246.1360.5241.27313.84
2020-06-1113.2546.156-1.2671.86313.85
2020-06-1213.3746.1840.9062.49113.86
2020-06-1513.1646.201-1.5711.57113.86
2020-06-1613.1946.2160.2281.36813.86
2020-06-1713.3846.2301.4401.21313.87
2020-06-1813.346.244-0.5981.27113.87
2020-06-1913.3546.2560.3761.12813.88
2020-06-2213.4746.2710.8991.27313.88
2020-06-2313.4546.287-0.1481.48513.89
2020-06-2413.2946.301-1.1901.19013.89
2020-06-2913.3646.3180.5271.58013.90
2020-06-3013.3246.328-0.2990.89813.90
2020-07-0113.2946.342-0.2251.27613.90
2020-07-0213.4346.3671.0532.18213.91
2020-07-0313.646.3871.2661.78713.92
2020-07-0614.5546.4726.9856.98513.94
2020-07-0714.946.5412.4055.56713.96
2020-07-0816.2546.7099.06012.41614.01
2020-07-0916.7846.8083.2627.07714.04
2020-07-1016.146.879-4.0525.30414.06
方正科技 云赛智联 广汇物流 市北高新 汇通能源 绿地控股 ST沪科 金杯汽车 ST毅达 租股宝