万向德农日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.380000
2016-01-0420.130.163-10.0549.7410.05
2016-01-0518.320.316-8.9929.9850.09
2016-01-0618.650.4141.8016.3320.12
2016-01-0716.770.527-10.0808.0970.16
2016-01-0816.720.704-0.29812.7010.21
2016-01-1115.20.873-9.09113.2780.26
2016-01-1215.380.9981.1849.8030.30
2016-01-1314.491.111-5.7879.3630.33
2016-01-1415.041.2453.79610.6970.37
2016-01-1514.591.313-2.9925.5850.39
2016-01-1815.071.4303.2909.3210.43
2016-01-1916.21.5797.49811.0150.47
2016-01-2016.181.636-0.1234.2590.49
2016-01-2115.181.748-6.1808.8380.52
2016-01-2215.371.8441.2527.4440.55
2016-01-2515.871.9113.2535.0750.57
2016-01-2615.132.043-4.66310.5230.61
2016-01-2715.532.1832.64410.7730.65
2016-01-2815.882.2742.2546.8900.68
2016-01-2916.222.4022.1419.4460.72
2016-02-0115.742.503-2.9597.7070.75
2016-02-0215.982.5611.5254.3840.77
2016-02-0315.572.620-2.5664.5680.79
2016-02-0415.962.6712.5053.7890.80
2016-02-0517.572.81410.0889.7740.84
2016-02-1518.072.9452.8468.7080.88
2016-02-1618.283.0141.1624.5380.90
2016-02-1718.143.061-0.7663.1180.92
2016-02-1818.63.1552.5366.0640.95
2016-02-1918.153.198-2.4192.8490.96
2016-02-2218.343.2371.0472.5340.97
2016-02-2319.023.3363.7086.2701.00
2016-02-2418.613.441-2.1566.7301.03
2016-02-2516.743.578-10.0489.8331.07
2016-02-2616.663.663-0.4786.0931.10
2016-02-2915.253.777-8.4639.0041.13
2016-03-0115.793.8623.5416.4921.16
2016-03-0216.63.9825.1308.6131.19
2016-03-0316.894.0791.7476.9281.22
2016-03-0416.024.186-5.1517.9931.26
2016-03-0717.254.3467.67811.1111.30
2016-03-0816.864.442-2.2616.8411.33
2016-03-0916.164.486-4.1523.2621.35
2016-03-1015.914.536-1.5473.8371.36
2016-03-1115.64.576-1.9483.0171.37
2016-03-1416.194.6413.7824.8081.39
2016-03-1515.854.686-2.1003.4591.41
2016-03-1616.14.7861.5777.4451.44
2016-03-1716.544.8582.7335.2171.46
2016-03-1817.314.9544.6556.6511.49
2016-03-2117.855.0103.1203.7551.50
2016-03-2217.745.046-0.6162.4651.51
2016-03-2317.755.0890.0562.8751.53
2016-03-2417.835.1670.4515.2961.55
2016-03-2518.135.2151.6833.1411.56
2016-03-2817.965.294-0.9385.2951.59
2016-03-2917.395.372-3.1745.3451.61
2016-03-3018.45.4655.8086.0951.64
2016-03-3118.645.5151.3043.2071.65
2016-04-0118.455.579-1.0194.1851.67
2016-04-0519.925.7237.9678.6721.72
2016-04-0619.845.790-0.4024.0661.74
2016-04-0719.755.864-0.4544.4861.76
2016-04-0819.25.948-2.7855.2151.78
2016-04-1119.575.9951.9272.9171.80
2016-04-1219.096.081-2.4535.4161.82
2016-04-1319.416.1291.6762.9331.84
2016-04-1419.36.178-0.5673.0401.85
2016-04-1519.616.2621.6065.1301.88
2016-04-1819.786.3420.8674.8951.90
2016-04-1919.76.425-0.4045.0561.93
2016-04-2019.056.605-3.29911.3201.98
2016-04-2118.426.661-3.3073.6222.00
2016-04-2218.36.731-0.6514.6152.02
2016-04-2518.026.794-1.5304.2082.04
2016-04-2618.76.8563.7743.9402.06
2016-04-2718.46.909-1.6043.4762.07
2016-04-2817.856.990-2.9895.4352.10
2016-04-2917.857.0260.0002.4652.11
2016-05-0318.687.1374.6507.1152.14
2016-05-0418.557.183-0.6962.9982.16
2016-05-0518.867.2181.6712.2102.17
2016-05-0617.847.325-5.4087.1582.20
2016-05-0916.047.444-10.0908.9132.23
2016-05-1015.747.485-1.8703.1172.25
2016-05-1115.867.5530.7625.1462.27
2016-05-1215.237.631-3.9726.1792.29
2016-05-1314.697.690-3.5464.7932.31
2016-05-1615.667.7916.6037.7602.34
2016-05-1715.267.838-2.5543.7042.35
2016-05-1814.447.915-5.3746.3562.37
2016-05-1914.417.960-0.2083.8092.39
2016-05-2014.698.0041.9433.6092.40
2016-05-2314.928.0241.5661.5662.41
2016-05-2415.298.0762.4804.0882.42
2016-05-2514.938.120-2.3543.5322.44
2016-05-2614.878.172-0.4024.2202.45
2016-05-2714.998.2030.8072.4882.46
2016-05-3015.018.2680.1335.2032.48
2016-05-3115.698.3354.5305.0632.50
2016-06-0115.618.369-0.5102.6132.51
2016-06-0215.688.3920.4481.7942.52
2016-06-0315.498.431-1.2122.9972.53
2016-06-0615.328.456-1.0971.9372.54
2016-06-0715.398.4770.4571.6972.54
2016-06-0815.198.500-1.3001.8192.55
2016-06-1314.48.567-5.2015.5302.57
2016-06-1414.548.5960.9722.4312.58
2016-06-1514.988.6723.0266.0522.60
2016-06-1614.748.713-1.6023.4052.61
2016-06-1714.918.7401.1532.1032.62
2016-06-2014.768.777-1.0063.0182.63
2016-06-2114.588.815-1.2203.1842.64
2016-06-2214.958.8552.5383.1552.66
2016-06-2314.858.877-0.6691.8062.66
2016-06-2414.618.953-1.6166.1952.69
2016-06-2714.928.9972.1223.5592.70
2016-06-2815.949.1436.83610.9922.74
2016-06-2916.399.2192.8235.5832.77
2016-06-3016.119.263-1.7083.2952.78
2016-07-0115.749.309-2.2973.4762.79
2016-07-0415.929.3541.1443.3672.81
2016-07-0516.039.3860.6912.4502.82
2016-07-0616.19.4200.4372.4952.83
2016-07-0716.359.4541.5532.5472.84
2016-07-0816.159.481-1.2231.9572.84
2016-07-1115.859.513-1.8582.4152.85
2016-07-1215.929.5480.4422.6502.86
2016-07-1316.219.5781.8222.1982.87
2016-07-1415.989.610-1.4192.4062.88
2016-07-1516.579.6903.6925.8202.91
2016-07-1816.179.729-2.4142.8972.92
2016-07-1916.149.750-0.1861.5462.92
2016-07-2016.239.7720.5581.6112.93
2016-07-2116.299.7910.3701.4172.94
2016-07-2215.989.832-1.9033.0692.95
2016-07-2515.919.862-0.4382.3152.96
2016-07-2616.189.8881.6971.8862.97
2016-07-2715.210.011-6.0579.7033.00
2016-07-2815.0510.060-0.9873.9473.02
2016-07-2914.9910.083-0.3991.8603.03
2016-08-0115.0810.1260.6003.4023.04
2016-08-0215.1510.1400.4641.1273.04
2016-08-0315.1710.1620.1321.7163.05
2016-08-0415.1410.189-0.1982.1093.06
2016-08-0514.9210.213-1.4531.9153.06
2016-08-0815.0710.2491.0052.8823.07
2016-08-0915.3510.2801.8582.4553.08
2016-08-1015.2310.304-0.7821.8893.09
2016-08-1114.9410.333-1.9042.2983.10
2016-08-1215.0910.3521.0041.5393.11
2016-08-1515.4810.4072.5844.2413.12
2016-08-1615.6810.4491.2923.2303.13
2016-08-1715.6610.481-0.1282.4233.14
2016-08-1815.6710.4980.0641.3413.15
2016-08-1915.9910.5562.0424.3403.17
2016-08-2216.0210.6230.1885.0033.19
2016-08-2316.1210.6620.6242.9343.20
2016-08-2415.8610.705-1.6133.2263.21
2016-08-2515.8210.742-0.2522.8373.22
2016-08-2615.7710.775-0.3162.5283.23
2016-08-2915.8510.8150.5072.9803.24
2016-08-3015.8710.8360.1261.6403.25
2016-08-3115.9310.8610.3781.8273.26
2016-09-0115.6610.887-1.6952.0093.27
2016-09-0216.0110.9252.2352.8743.28
2016-09-0515.9410.962-0.4372.7483.29
2016-09-0616.110.9951.0042.5093.30
2016-09-0716.311.0461.2423.7273.31
2016-09-0816.311.0640.0001.3503.32
2016-09-0916.111.118-1.2273.9883.34
2016-09-1215.4511.153-4.0372.7333.35
2016-09-1315.5311.1730.5181.5533.35
2016-09-1415.411.196-0.8371.7393.36
2016-09-1915.711.2311.9482.7273.37
2016-09-2015.8411.2690.8922.8663.38
2016-09-2115.9511.3000.6942.3363.39
2016-09-2215.9611.3270.0632.0063.40
2016-09-2316.1611.3631.2532.6943.41
2016-09-2615.9511.403-1.3002.9703.42
2016-09-2716.111.4350.9402.4453.43
2016-09-2815.9111.459-1.1801.8013.44
2016-09-2916.2411.4962.0742.7033.45
2016-09-3016.2411.5130.0001.2933.45
2016-10-1016.6111.5592.2783.3253.47
2016-10-1116.6411.5820.1811.6263.47
2016-10-1216.5111.604-0.7811.6233.48
2016-10-1316.6211.6290.6661.8173.49
2016-10-1416.6311.6580.0602.0463.50
2016-10-1716.1211.710-3.0673.9093.51
2016-10-1816.5711.7532.7923.1023.53
2016-10-1916.9511.8022.2933.4403.54
2016-10-2016.9211.840-0.1772.7143.55
2016-10-2116.9511.8800.1772.8373.56
2016-10-2417.1811.9131.3572.3013.57
2016-10-2518.2512.0806.22811.0013.62
2016-10-2617.812.122-2.4662.7953.64
2016-10-2717.7412.171-0.3373.3153.65
2016-10-2817.4512.235-1.6354.3973.67
2016-10-3117.3412.279-0.6303.0953.68
2016-11-0117.4312.3110.5192.1913.69
2016-11-0217.2212.337-1.2051.7793.70
2016-11-0317.3912.3770.9872.7873.71
2016-11-0417.3612.406-0.1732.0133.72
2016-11-0717.8412.4692.7654.2053.74
2016-11-0817.8612.5010.1122.1863.75
2016-11-0917.5412.565-1.7924.3673.77
2016-11-1017.7512.5991.1972.2813.78
2016-11-1117.912.6370.8452.5923.79
2016-11-1417.7712.685-0.7263.1843.81
2016-11-1518.2712.7652.8145.2903.83
2016-11-1618.4412.8000.9302.2443.84
2016-11-1718.3312.834-0.5972.2233.85
2016-11-1818.0812.873-1.3642.6193.86
2016-11-2117.9812.897-0.5531.6043.87
2016-11-2218.0612.9170.4451.3353.88
2016-11-2317.9812.950-0.4432.2153.89
2016-11-2417.5712.995-2.2803.0593.90
2016-11-2517.3713.050-1.1383.7563.91
2016-11-2817.7913.1132.4184.2603.93
2016-11-2917.3713.162-2.3613.4293.95
2016-11-3017.1313.199-1.3822.5913.96
2016-12-0117.2313.2380.5842.6853.97
2016-12-0217.413.2700.9872.2053.98
2016-12-0517.4213.3040.1152.3563.99
2016-12-0617.3213.350-0.5743.2154.01
2016-12-0717.4813.3790.9241.9634.01
2016-12-0817.313.406-1.0301.8884.02
2016-12-0917.1813.439-0.6942.3124.03
2016-12-1216.6213.530-3.2606.5194.06
2016-12-1316.9113.6191.7456.3184.09
2016-12-1416.7113.648-1.1832.1294.09
2016-12-1516.8113.6840.5982.5134.11
2016-12-1617.5613.7854.4626.9014.14
2016-12-1917.8113.8611.4245.1254.16
2016-12-2017.6413.894-0.9552.3024.17
2016-12-2117.6613.9380.1132.9484.18
2016-12-2217.4113.971-1.4162.2654.19
2016-12-2316.8714.025-3.1023.8484.21
2016-12-2616.6614.091-1.2454.8014.23
2016-12-2716.6414.121-0.1202.1614.24
2016-12-2816.4414.164-1.2023.1254.25
2016-12-2916.4914.1810.3041.2174.25
2016-12-3016.2414.210-1.5162.1224.26
2017-01-0316.5514.2391.9092.0944.27
2017-01-0416.6714.2600.7251.5714.28
2017-01-0516.7514.2820.4801.5604.28
2017-01-0616.514.312-1.4932.2094.29
2017-01-0916.6314.3500.7882.7274.31
2017-01-1016.6514.3660.1201.1434.31
2017-01-1116.5114.393-0.8411.9224.32
2017-01-1216.4514.418-0.3631.8784.33
2017-01-1316.0914.481-2.1884.6814.34
2017-01-1615.6114.592-2.9838.5154.38
2017-01-1715.5714.645-0.2564.1004.39
2017-01-1815.5814.6730.0642.1844.40
2017-01-1915.4414.690-0.8991.2844.41
2017-01-2015.7814.7282.2022.9154.42
2017-01-2316.3914.7933.8664.7534.44
2017-01-2416.4614.8450.4273.7834.45
2017-01-2516.214.893-1.5803.5244.47
2017-01-2616.2514.9120.3091.4204.47
2017-02-0316.214.928-0.3081.1694.48
2017-02-0616.6314.9762.6543.5194.49
2017-02-0716.4415.006-1.1432.1654.50
2017-02-0816.4715.0290.1821.7034.51
2017-02-0916.4915.0440.1211.0934.51
2017-02-1016.4415.072-0.3032.0014.52
2017-02-1316.4315.095-0.0611.7034.53
2017-02-1416.3215.116-0.6701.5224.53
2017-02-1516.1415.140-1.1031.7774.54
2017-02-1616.2615.1580.7431.3634.55
2017-02-171615.195-1.5992.7684.56
2017-02-2016.1815.2161.1251.5634.56
2017-02-2116.2615.2360.4941.4834.57
2017-02-2216.3815.2510.7381.0464.58
2017-02-2316.2115.271-1.0381.5264.58
2017-02-2416.2115.2800.0000.6794.58
2017-02-2716.2415.3020.1851.6044.59
2017-02-2816.4315.3271.1701.8474.60
2017-03-0116.5215.3490.5481.5824.60
2017-03-0216.215.380-1.9372.3004.61
2017-03-0316.2715.3990.4321.4204.62
2017-03-0616.3915.4200.7381.5374.63
2017-03-0716.5815.4421.1591.5254.63
2017-03-0816.4715.459-0.6631.2674.64
2017-03-0916.7215.5031.5183.1574.65
2017-03-1016.3415.548-2.2733.3494.66
2017-03-1316.1415.580-1.2242.3264.67
2017-03-1416.1215.593-0.1240.9914.68
2017-03-1515.9315.619-1.1791.9234.69
2017-03-1616.0915.6341.0041.1304.69
2017-03-1716.0215.657-0.4351.7404.70
2017-03-2016.1315.6740.6871.2484.70
2017-03-2116.1115.693-0.1241.4264.71
2017-03-2215.8815.718-1.4281.9244.72
2017-03-2315.8715.745-0.0632.0154.72
2017-03-2415.7915.758-0.5041.0084.73
2017-03-2715.7915.7770.0001.3934.73
2017-03-2815.8415.7980.3171.6474.74
2017-03-2915.7515.817-0.5681.4524.75
2017-03-3014.9615.908-5.0167.2384.77
2017-03-3114.8115.930-1.0031.8054.78
2017-04-0515.215.9722.6333.3094.79
2017-04-0615.316.0050.6582.6324.80
2017-04-0715.1516.028-0.9801.7654.81
2017-04-1014.7416.080-2.7064.2904.82
2017-04-1114.8316.1340.6114.3424.84
2017-04-1214.6516.151-1.2141.4164.85
2017-04-1314.7116.1680.4101.3654.85
2017-04-1414.3816.212-2.2433.6714.86
2017-04-1714.0716.253-2.1563.4774.88
2017-04-1813.7116.296-2.5593.7674.89
2017-04-1913.1716.364-3.9396.2004.91
2017-04-2012.9716.401-1.5193.4174.92
2017-04-2113.0716.4240.7712.1594.93
2017-04-2412.2816.495-6.0446.8864.95
2017-04-2512.2516.521-0.2442.6064.96
2017-04-2612.2516.5390.0001.7144.96
2017-04-2712.4216.5851.3884.4904.98
2017-04-2812.6216.6141.6102.7384.98
2017-05-0212.7116.6550.7133.8835.00
2017-05-0312.6316.683-0.6292.6755.01
2017-05-0412.5416.706-0.7132.1385.01
2017-05-0512.0216.754-4.1474.7855.03
2017-05-0811.8616.777-1.3312.3295.03
2017-05-0912.1516.8152.4453.7945.04
2017-05-1011.8616.847-2.3873.2105.05
2017-05-1111.5316.910-2.7826.5775.07
2017-05-1211.5516.9370.1732.7755.08
2017-05-1511.4516.957-0.8662.0785.09
2017-05-1611.817.0043.0574.8035.10
2017-05-1711.8317.0240.2542.0345.11
2017-05-1811.8517.0460.1692.1985.11
2017-05-1911.8117.063-0.3381.7725.12
2017-05-2211.3717.106-3.7264.4885.13
2017-05-2310.9317.142-3.8703.9585.14
2017-05-2410.9617.1780.2744.0265.15
2017-05-2511.0817.2161.0954.1065.16
2017-05-2611.0817.2290.0001.3545.17
2017-05-3111.0917.2530.0902.6175.18
2017-06-0110.4417.305-5.8615.9515.19
2017-06-0210.7517.3572.9695.8435.21
2017-06-0510.8717.3741.1161.8605.21
2017-06-0610.9617.3930.8282.1165.22
2017-06-0711.717.4706.7527.8475.24
2017-06-0811.7117.5000.0853.0775.25
2017-06-0911.8917.5481.5374.8685.26
2017-06-1211.7117.583-1.5143.6165.27
2017-06-1311.817.6070.7692.3915.28
2017-06-1411.8117.6270.0852.0345.29
2017-06-1512.0517.6562.0322.8795.30
2017-06-1611.8217.672-1.9091.6605.30
2017-06-1911.8817.6860.5081.3545.31
2017-06-2011.8317.699-0.4211.3475.31
2017-06-2111.7817.725-0.4232.7055.32
2017-06-2211.4517.758-2.8013.3965.33
2017-06-2311.417.797-0.4374.1055.34
2017-06-2611.5117.8190.9652.2815.35
2017-06-2711.6117.8410.8692.3465.35
2017-06-2811.6217.8710.0863.1015.36
2017-06-2911.717.8910.6881.9795.37
2017-06-3011.8917.9301.6244.0175.38
2017-07-0311.9917.9450.8411.4305.38
2017-07-0411.8917.979-0.8343.4205.39
2017-07-0511.8717.997-0.1681.8505.40
2017-07-0612.2518.0553.2015.6445.42
2017-07-0712.0718.077-1.4692.2045.42
2017-07-1012.3418.1162.2373.8115.43
2017-07-1112.0518.174-2.3505.8355.45
2017-07-1211.7518.225-2.4905.1455.47
2017-07-1311.7118.243-0.3401.8725.47
2017-07-1411.5318.267-1.5372.4775.48
2017-07-1710.5618.342-8.4138.5005.50
2017-07-1810.7118.3761.4203.8835.51
2017-07-1910.7718.4030.5602.9885.52
2017-07-2010.818.4280.2792.7865.53
2017-07-2110.9418.4601.2963.5195.54
2017-07-241118.4780.5481.9205.54
2017-07-2510.8118.512-1.7273.8185.55
2017-07-2610.8418.5240.2781.2955.56
2017-07-2711.1118.5512.4912.8605.57
2017-07-2811.0718.569-0.3601.9805.57
2017-07-3111.1918.6081.0844.1555.58
2017-08-0111.3618.6311.5192.5025.59
2017-08-0211.118.661-2.2893.1695.60
2017-08-0311.0618.681-0.3602.2525.60
2017-08-0411.2118.6971.3561.7185.61
2017-08-0711.1818.721-0.2682.4985.62
2017-08-0811.8318.8115.8149.2135.64
2017-08-0911.7218.833-0.9302.1985.65
2017-08-1011.6618.856-0.5122.3895.66
2017-08-1111.318.882-3.0872.7445.66
2017-08-1411.4518.9041.3272.3015.67
2017-08-1511.518.9210.4371.8345.68
2017-08-1611.6418.9421.2172.0875.68
2017-08-1711.7418.9600.8591.8905.69
2017-08-1811.6818.970-0.5111.0225.69
2017-08-2111.8218.9851.1991.5415.70
2017-08-2211.7219.002-0.8461.6925.70
2017-08-2311.6119.023-0.9392.2185.71
2017-08-2411.5519.046-0.5172.3265.71
2017-08-2511.6819.0681.1262.3385.72
2017-08-2811.7519.0840.5991.6275.73
2017-08-2912.2519.1714.2558.5115.75
2017-08-3012.0219.227-1.8785.5515.77
2017-08-3111.9319.243-0.7491.5815.77
2017-09-0111.8119.255-1.0061.2575.78
2017-09-0411.8219.2660.0851.1015.78
2017-09-0511.7519.276-0.5921.0155.78
2017-09-0611.8319.2890.6811.3625.79
2017-09-0711.719.306-1.0991.6915.79
2017-09-0811.6619.318-0.3421.2825.80
2017-09-1111.819.3331.2011.5445.80
2017-09-1211.7819.348-0.1691.5255.80
2017-09-1312.1219.3812.8863.2265.81
2017-09-1412.1919.4280.5784.6205.83
2017-09-1512.9119.5215.9068.6965.86
2017-09-1813.4819.6114.4157.9785.88
2017-09-1913.1219.635-2.6712.2265.89
2017-09-2013.0419.672-0.6103.3545.90
2017-09-2112.9219.705-0.9203.0675.91
2017-09-2212.7319.733-1.4712.6325.92
2017-09-2512.3819.762-2.7492.8285.93
2017-09-2612.3519.789-0.2422.6665.94
2017-09-2712.3619.8100.0812.0245.94
2017-09-2812.2619.837-0.8092.6705.95
2017-09-2912.519.8591.9582.0395.96
2017-10-0912.7819.8892.2402.8805.97
2017-10-1013.0419.9312.0343.8345.98
2017-10-1112.8919.956-1.1502.3015.99
2017-10-1212.7919.975-0.7761.7845.99
2017-10-1312.7120.000-0.6252.3466.00
2017-10-1612.7120.0610.0005.8226.02
2017-10-1712.2320.092-3.7772.9906.03
2017-10-1812.2320.1330.0004.0076.04
2017-10-1911.7620.171-3.8433.9256.05
2017-10-2011.8820.1931.0202.2116.06
2017-10-2311.9620.2120.6731.9366.06
2017-10-2411.7320.251-1.9233.9306.08
2017-10-2511.8120.2670.6821.7056.08
2017-10-2611.9620.2951.2702.7946.09
2017-10-2712.1720.3411.7564.5156.10
2017-10-3011.5320.384-5.2594.4376.12
2017-10-3111.6620.3991.1271.5616.12
2017-11-0111.7820.4191.0292.0586.13
2017-11-0211.5920.434-1.6131.5286.13
2017-11-0311.6720.4460.6901.2086.13
2017-11-0611.6420.473-0.2572.8286.14
2017-11-0711.320.508-2.9213.6946.15
2017-11-0811.3420.5240.3541.7706.16
2017-11-0911.420.5320.5290.7946.16
2017-11-1011.3920.546-0.0881.4916.16
2017-11-1311.4420.5640.4391.8446.17
2017-11-1411.2120.591-2.0102.8856.18
2017-11-151120.617-1.8732.8556.19
2017-11-1610.920.637-0.9092.1826.19
2017-11-1711.0520.7101.3767.9826.21
2017-11-2010.8520.772-1.8106.7876.23
2017-11-2110.6720.794-1.6592.4886.24
2017-11-2210.5320.822-1.3123.1876.25
2017-11-2310.4320.855-0.9503.7996.26
2017-11-2410.4920.8810.5753.0686.26
2017-11-2710.5420.9020.4772.3836.27
2017-11-2810.6120.9130.6641.2336.27
2017-11-2910.6220.9240.0941.2256.28
2017-11-3010.7320.9701.0365.1796.29
2017-12-0110.7420.9860.0931.7716.30
2017-12-0410.4821.012-2.4212.8866.30
2017-12-0510.1921.050-2.7674.4856.31
2017-12-0610.2821.0660.8831.9636.32
2017-12-0710.221.080-0.7781.5566.32
2017-12-0810.7921.1415.7846.8636.34
2017-12-1110.7621.158-0.2781.8546.35
2017-12-1210.7621.1880.0003.3466.36
2017-12-1310.8121.2070.4652.1386.36
2017-12-1410.8321.2230.1851.7586.37
2017-12-1510.8921.2470.5542.6786.37
2017-12-1811.0621.2751.5613.0306.38
2017-12-1910.7921.301-2.4412.8936.39
2017-12-2010.621.328-1.7613.0586.40
2017-12-2110.4521.347-1.4152.1706.40
2017-12-2210.3721.361-0.7661.6276.41
2017-12-2510.5121.3841.3502.6046.42
2017-12-2610.7121.4171.9033.7116.43
2017-12-2710.4521.438-2.4282.4286.43
2017-12-2810.4121.453-0.3831.7226.44
2017-12-2910.721.4992.7865.0916.45
2018-01-0210.721.5200.0002.3366.46
2018-01-0310.7421.5350.3741.7766.46
2018-01-0410.6921.549-0.4661.4906.46
2018-01-0510.8721.5751.6842.9006.47
2018-01-0810.5421.611-3.0364.1406.48
2018-01-0910.5421.6230.0001.3286.49
2018-01-1010.2821.651-2.4673.2266.50
2018-01-1110.421.6651.1671.6546.50
2018-01-1210.321.679-0.9621.6356.50
2018-01-159.921.723-3.8835.3406.52
2018-01-1610.0721.7531.7173.5356.53
2018-01-1710.0421.783-0.2983.6746.54
2018-01-1810.0821.8000.3981.9926.54
2018-01-199.9621.813-1.1901.5876.54
2018-01-2210.1721.8562.1085.0206.56
2018-01-2310.3421.8781.6722.5576.56
2018-01-2410.3921.9130.4844.0626.57
2018-01-2510.2721.921-1.1550.9626.58
2018-01-2610.2221.937-0.4871.8506.58
2018-01-299.9721.960-2.4462.7406.59
2018-01-3010.0121.9670.4010.9036.59
2018-01-319.8222.002-1.8984.1966.60
2018-02-019.0222.069-8.1478.9616.62
2018-02-028.8922.103-1.4414.5456.63
2018-02-059.3622.1735.2878.9996.65
2018-02-068.4822.236-9.4028.8686.67
2018-02-078.7722.2963.4208.2556.69
2018-02-088.7522.326-0.2284.1056.70
2018-02-098.2422.376-5.8297.3146.71
2018-02-128.4322.4022.3063.6416.72
2018-02-138.3722.426-0.7123.5596.73
2018-02-148.5222.4461.7922.7486.73
2018-02-228.6222.4591.1741.7616.74
2018-02-238.9622.5183.9447.8896.76
2018-02-269.0222.5390.6702.9026.76
2018-02-279.3222.5903.3266.5416.78
2018-02-289.0922.606-2.4682.1466.78
2018-03-019.1422.6240.5502.3106.79
2018-03-029.222.6580.6564.3766.80
2018-03-059.6222.7024.5655.5436.81
2018-03-069.722.7360.8324.1586.82
2018-03-079.4922.764-2.1653.6086.83
2018-03-089.522.7780.1051.6866.83
2018-03-099.6122.7941.1582.1056.84
2018-03-129.6922.8090.8321.7696.84
2018-03-139.622.833-0.9292.9936.85
2018-03-149.422.857-2.0833.1256.86
2018-03-159.2822.879-1.2772.8726.86
2018-03-169.6822.9134.3104.2036.87
2018-03-1910.6523.00910.02110.8476.90
2018-03-2010.9623.0932.9119.2026.93
2018-03-2110.7423.152-2.0076.5696.95
2018-03-2210.423.188-3.1664.0976.96
2018-03-2311.4423.26910.0008.5586.98
2018-03-2611.9423.4024.37113.3747.02
2018-03-2712.1923.5282.09412.3957.06
2018-03-2811.0523.606-9.3528.4507.08
2018-03-2910.8423.636-1.9003.3487.09
2018-03-3010.8623.6610.1852.7687.10
2018-04-0211.6523.7407.2748.1037.12
2018-04-0311.3923.806-2.2326.9537.14
2018-04-0412.1923.9407.02413.1697.18
2018-04-0911.4623.995-4.4205.7557.20
2018-04-1010.8224.051-5.5856.1957.22
2018-04-1111.0224.0811.8483.3277.22
2018-04-1210.5124.124-4.6284.9007.24
2018-04-1310.2724.162-2.2844.4727.25
2018-04-1610.224.193-0.6823.6037.26
2018-04-1710.6624.2544.5106.8637.28
2018-04-1810.2824.290-3.5654.2217.29
2018-04-1910.224.322-0.7783.7947.30
2018-04-209.8824.363-3.1374.9027.31
2018-04-239.2224.408-6.6805.8707.32
2018-04-249.3424.4191.3021.4107.33
2018-04-259.3424.4380.0002.4637.33
2018-04-268.8424.478-5.3535.4607.34
2018-04-278.8324.501-0.1133.0547.35
2018-05-02924.5241.9253.0587.36
2018-05-039.0724.5410.7782.2227.36
2018-05-049.5224.6094.9618.6007.38
2018-05-079.5124.637-0.1053.5717.39
2018-05-089.4824.649-0.3151.4727.39
2018-05-099.3224.673-1.6883.1657.40
2018-05-109.3424.6870.2151.8247.41
2018-05-119.1224.714-2.3553.5337.41
2018-05-149.0224.734-1.0962.6327.42
2018-05-159.1824.7591.7743.2157.43
2018-05-169.1524.775-0.3272.1797.43
2018-05-179.1224.790-0.3281.9677.44
2018-05-189.1624.8040.4391.8647.44
2018-05-219.1524.834-0.1093.8217.45
2018-05-229.2924.8611.5303.4977.46
2018-05-238.9824.889-3.3373.7677.47
2018-05-248.9224.904-0.6682.0047.47
2018-05-258.8524.915-0.7851.5707.47
2018-05-288.6624.937-2.1473.0517.48
2018-05-298.6424.954-0.2312.3097.49
2018-05-309.5225.02510.1858.9127.51
2018-05-319.925.1203.99211.5557.54
2018-06-019.7225.190-1.8188.6877.56
2018-06-049.3425.217-3.9093.3957.57
2018-06-059.4425.2471.0713.8547.57
2018-06-069.525.2730.6363.2847.58
2018-06-071025.3595.26310.3167.61
2018-06-089.725.390-3.0003.8007.62
2018-06-119.8225.4291.2374.7427.63
2018-06-1210.2425.4824.2776.3147.64
2018-06-139.9925.523-2.4414.8837.66
2018-06-1410.2525.5782.6036.4067.67
2018-06-159.9925.654-2.5379.1717.70
2018-06-199.9925.7620.00012.9137.73
2018-06-209.325.798-6.9074.7057.74
2018-06-218.3525.865-10.2159.5707.76
2018-06-228.1325.891-2.6353.8327.77
2018-06-258.2725.9201.7224.1827.78
2018-06-268.1725.939-1.2092.9027.78
2018-06-278.2725.9641.2243.5507.79
2018-06-287.9725.998-3.6285.2007.80
2018-06-298.1226.0231.8823.6397.81
2018-07-028.1426.0500.2463.9417.81
2018-07-038.1726.0830.3694.9147.82
2018-07-048.826.1627.71110.7717.85
2018-07-058.726.212-1.1366.9327.86
2018-07-069.1526.2825.1729.1957.88
2018-07-098.9526.311-2.1863.8257.89
2018-07-108.8126.329-1.5642.4587.90
2018-07-118.8426.3680.3415.3357.91
2018-07-128.7826.408-0.6795.4307.92
2018-07-138.6726.420-1.2531.7087.93
2018-07-168.5826.443-1.0383.2307.93
2018-07-178.6126.4620.3502.5647.94
2018-07-188.7726.4871.8583.4847.95
2018-07-198.5126.504-2.9652.3957.95
2018-07-208.6126.5221.1752.4687.96
2018-07-238.7326.5411.3942.5557.96
2018-07-248.8226.5601.0312.6357.97
2018-07-258.8826.5750.6802.0417.97
2018-07-268.6926.590-2.1402.0277.98
2018-07-278.2326.621-5.2934.4887.99
2018-07-308.2626.6430.3653.2817.99
2018-07-318.326.6600.4842.4218.00
2018-08-018.0726.684-2.7713.6148.01
2018-08-028.1126.7190.4965.0818.02
2018-08-03826.727-1.3561.2338.02
2018-08-068.0526.7570.3744.4898.03
2018-08-078.1726.7721.4912.2368.03
2018-08-088.3926.8002.6934.0398.04
2018-08-098.4326.8260.4773.6958.05
2018-08-108.3926.867-0.4745.8138.06
2018-08-138.1826.883-2.5032.3848.06
2018-08-148.1826.8950.0001.7118.07
2018-08-158.0126.912-2.0782.5678.07
2018-08-167.9326.924-0.9991.8738.08
2018-08-177.6626.957-3.4055.1708.09
2018-08-207.5326.993-1.6975.6148.10
2018-08-217.5727.0130.5313.1878.10
2018-08-227.7827.0492.7745.5488.11
2018-08-237.6427.061-1.7991.9288.12
2018-08-247.5527.081-1.1783.1418.12
2018-08-277.6627.0981.4572.7818.13
2018-08-287.6727.1090.1311.6978.13
2018-08-297.6327.125-0.5222.4778.14
2018-08-307.6927.1540.7864.4568.15
2018-08-317.3727.180-4.1614.2918.15
2018-09-037.5127.2051.9004.0718.16
2018-09-047.6327.2331.5984.2618.17
2018-09-057.6427.2530.1313.1458.18
2018-09-067.5127.275-1.7023.6658.18
2018-09-077.3927.297-1.5983.4628.19
2018-09-107.0227.328-5.0075.4138.20
2018-09-117.0627.3420.5702.2798.20
2018-09-127.0727.3490.1421.2758.20
2018-09-137.1427.3590.9901.6978.21
2018-09-147.0527.373-1.2612.2418.21
2018-09-176.8127.394-3.4043.8308.22
2018-09-186.9627.4102.2032.6438.22
2018-09-197.0527.4331.2933.8798.23
2018-09-206.9527.446-1.4182.2708.23
2018-09-217.0427.4581.2952.1588.24
2018-09-257.0627.4710.2842.1318.24
2018-09-267.0127.482-0.7081.9838.24
2018-09-276.927.498-1.5692.7108.25
2018-09-286.8627.514-0.5802.7548.25
2018-10-087.1827.5484.6655.6858.26
2018-10-097.0827.572-1.3934.0398.27
2018-10-106.9227.594-2.2603.8148.28
2018-10-116.2327.630-9.9717.0818.29
2018-10-125.8727.669-5.7787.8658.30
2018-10-155.5927.693-4.7705.2818.31
2018-10-165.4427.724-2.6836.7988.32
2018-10-175.4427.7730.00010.6628.33
2018-10-185.227.796-4.4125.5158.34
2018-10-195.3627.8193.0775.0008.35
2018-10-225.6627.8385.5974.1048.35
2018-10-235.7427.8611.4134.7708.36
2018-10-245.8127.8751.2202.9628.36
2018-10-255.7527.890-1.0333.0988.37
2018-10-265.8127.9021.0432.4358.37
2018-10-295.7327.918-1.3773.4428.38
2018-10-305.8827.9552.6187.5048.39
2018-10-316.0527.9732.8913.5718.39
2018-11-016.0827.9870.4962.8108.40
2018-11-026.3628.0134.6054.7708.40
2018-11-056.2928.031-1.1013.4598.41
2018-11-066.1328.0460.6572.9568.41
2018-11-076.1928.0680.9794.2418.42
2018-11-086.3728.0932.9084.6858.43
2018-11-096.2428.111-2.0413.4548.43
2018-11-126.428.1322.5644.0068.44
2018-11-136.728.1844.6889.3758.46
2018-11-146.6328.208-1.0454.3288.46
2018-11-156.8528.2303.3183.7718.47
2018-11-166.8128.241-0.5842.0448.47
2018-11-197.0228.2623.0843.5248.48
2018-11-206.7128.296-4.4166.1258.49
2018-11-216.8928.3142.6833.1308.49
2018-11-226.8828.332-0.1453.0488.50
2018-11-236.5628.375-4.6517.8498.51
2018-11-266.7928.4003.5064.5738.52
2018-11-276.5328.440-3.8297.2168.53
2018-11-28728.5077.19811.4858.55
2018-11-296.6928.545-4.4296.8578.56
2018-11-306.5528.569-2.0934.4848.57
2018-12-036.6428.5991.3745.3448.58
2018-12-046.8528.6243.1634.3678.59
2018-12-056.7128.637-2.0442.3368.59
2018-12-066.5728.655-2.0863.2798.60
2018-12-076.5628.664-0.1521.6748.60
2018-12-106.4328.682-1.9823.3548.60
2018-12-116.4528.6920.3111.8668.61
2018-12-126.5228.7061.0852.4818.61
2018-12-136.5428.7160.3071.9948.61
2018-12-146.3528.740-2.9054.4348.62
2018-12-176.2328.758-1.8903.4658.63
2018-12-186.128.784-2.0875.1368.64
2018-12-196.1228.7970.3282.6238.64
2018-12-206.1828.8130.9802.9418.64
2018-12-216.0828.831-1.6183.5608.65
2018-12-246.228.8481.9743.2898.65
2018-12-255.9828.877-3.5485.9688.66
2018-12-266.0628.8871.3382.0078.67
2018-12-275.9228.912-2.3104.9508.67
2018-12-286.0528.9252.1962.5348.68
2019-01-026.2128.9402.6452.9758.68
2019-01-036.0828.954-2.0932.7388.69
2019-01-046.3328.9844.1125.7578.70
2019-01-076.4229.0001.4222.8448.70
2019-01-086.529.0161.2462.9608.70
2019-01-096.5629.0290.9232.4628.71
2019-01-106.4829.045-1.2203.0498.71
2019-01-116.5229.0560.6171.8528.72
2019-01-146.4429.066-1.2271.9948.72
2019-01-156.5129.0761.0871.8638.72
2019-01-166.4929.088-0.3072.1518.73
2019-01-176.3929.108-1.5413.8528.73
2019-01-186.3929.1180.0001.7218.74
2019-01-216.4629.1281.0951.8788.74
2019-01-226.5229.1410.9292.4778.74
2019-01-236.7129.1792.9146.7488.75
2019-01-246.7529.2140.5966.2598.76
2019-01-256.5629.231-2.8153.1118.77
2019-01-286.2329.258-5.0305.1838.78
2019-01-296.1229.279-1.7664.0138.78
2019-01-306.0129.297-1.7973.5958.79
2019-01-315.8129.336-3.3288.1538.80
2019-02-016.0729.3614.4754.9918.81
2019-02-116.229.3782.1423.2958.81
2019-02-126.3229.3901.9352.2588.82
2019-02-136.4329.4071.7413.1658.82
2019-02-146.4729.4240.6223.1108.83
2019-02-156.5729.4511.5464.9468.84
2019-02-186.7829.4723.1963.6538.84
2019-02-196.7429.487-0.5902.6558.85
2019-02-207.4329.51710.2374.8968.86
2019-02-217.1829.553-3.3656.0578.87
2019-02-227.1329.581-0.6964.7358.87
2019-02-257.3829.6173.5065.7508.88
2019-02-267.229.641-2.4394.0658.89
2019-02-277.1229.658-1.1112.9178.90
2019-02-287.2429.6741.6852.6698.90
2019-03-017.229.691-0.5522.7628.91
2019-03-047.329.7111.3893.3338.91
2019-03-057.6129.7444.2475.2058.92
2019-03-067.6129.7620.0002.7608.93
2019-03-077.7629.7921.9714.7318.94
2019-03-087.2329.833-6.8306.7018.95
2019-03-117.8929.8899.1298.5758.97
2019-03-12829.9431.3948.1128.98
2019-03-138.0729.9820.8755.7508.99
2019-03-147.5730.036-6.1968.5509.01
2019-03-157.6130.0570.5283.3039.02
2019-03-187.7130.0771.3143.1549.02
2019-03-197.6730.084-0.5191.1679.03
2019-03-207.7530.1111.0434.0429.03
2019-03-217.9630.1402.7104.5169.04
2019-03-228.0930.1701.6334.3979.05
2019-03-257.9830.202-1.3604.8219.06
2019-03-267.830.245-2.2566.6429.07
2019-03-278.2330.2855.5135.7699.09
2019-03-287.7530.317-5.8324.9829.10
2019-03-297.8130.3470.7744.5169.10
2019-04-018.1930.3804.8664.8669.11
2019-04-028.0830.403-1.3433.4199.12
2019-04-038.1830.4201.2382.4759.13
2019-04-048.1630.443-0.2443.4239.13
2019-04-088.5830.4945.1477.1089.15
2019-04-098.2830.521-3.4973.9639.16
2019-04-108.1930.538-1.0872.4159.16
2019-04-117.9730.560-2.6863.4199.17
2019-04-128.0730.5801.2553.0119.17
2019-04-157.8930.610-2.2304.4619.18
2019-04-168.0730.6502.2815.9579.19
2019-04-178.1530.6730.9913.4709.20
2019-04-188.1130.688-0.4912.2099.21
2019-04-198.1630.7070.6172.7139.21
2019-04-228.2430.7310.9803.5549.22
2019-04-237.7630.763-5.8254.8549.23
2019-04-247.9730.7892.7063.9959.24
2019-04-257.6730.834-3.7647.0269.25
2019-04-267.3830.860-3.7814.1729.26
2019-04-297.0230.892-4.8785.5569.27
2019-04-307.2530.9253.2765.4139.28
2019-05-067.1230.990-1.79311.0349.30
2019-05-077.8531.08710.25314.7479.33
2019-05-087.7231.156-1.65610.7019.35
2019-05-098.5131.30110.23320.4669.39
2019-05-109.3831.43010.22316.5699.43
2019-05-139.5931.5382.23913.4339.46
2019-05-149.0731.610-5.4229.5939.48
2019-05-159.331.6692.5367.6079.50
2019-05-169.6831.7254.0866.8829.52
2019-05-179.9431.8302.68612.7079.55
2019-05-208.9331.894-10.1618.5519.57
2019-05-218.7631.939-1.9046.2719.58
2019-05-229.1132.0073.9958.9049.60
2019-05-238.332.058-8.8917.3559.62
2019-05-248.1532.092-1.8075.0609.63
2019-05-278.4632.1223.8044.1729.64
2019-05-288.7532.1663.4286.0289.65
2019-05-299.6532.27010.28613.0299.68
2019-05-3010.6432.34910.2598.9129.70
2019-05-3111.7232.48410.15013.8169.75
2019-06-0312.6832.6528.19115.8709.80
2019-06-0411.3932.675-10.1742.4459.80
2019-06-0512.5532.87310.18418.8769.86
2019-06-0613.8332.96710.1998.2079.89
2019-06-1015.2333.19010.12317.5709.96
2019-06-1114.7433.332-3.21711.55610.00
2019-06-1214.7633.4980.13613.50110.05
2019-06-1313.833.609-6.5049.62110.08
2019-06-1413.133.712-5.0729.49310.11
2019-06-1712.533.776-4.5806.10710.13
2019-06-1812.2933.845-1.6806.72010.15
2019-06-1912.6533.9152.9296.67210.17
2019-06-2012.1833.967-3.7155.13810.19
2019-06-2112.3434.0301.3146.07610.21
2019-06-2413.5934.17910.13013.20910.25
2019-06-2512.9834.289-4.48910.15510.29
2019-06-2611.6834.371-10.0158.39810.31
2019-06-2711.734.4150.1714.53810.32
2019-06-2811.1434.477-4.7866.66710.34
2019-07-0111.3134.5501.5267.72010.36
2019-07-0211.3134.5880.0004.06710.38
2019-07-0311.3634.6210.4423.44810.39
2019-07-0410.8334.686-4.6657.21810.41
2019-07-0511.0434.7291.9394.70910.42
2019-07-0811.234.8111.4498.69610.44
2019-07-0911.2834.8620.7145.44610.46
2019-07-1010.7534.911-4.6995.49610.47
2019-07-1110.634.949-1.3954.27910.48
2019-07-1210.434.975-1.8873.01910.49
2019-07-1510.5435.0051.3463.46210.50
2019-07-1610.435.028-1.3282.56210.51
2019-07-1711.4435.12010.0009.71210.54
2019-07-1812.5835.2009.9657.60510.56
2019-07-1911.935.276-5.4057.71110.58
2019-07-2210.7135.358-10.0009.16010.61
2019-07-2310.5635.383-1.4012.80110.61
2019-07-2410.6635.4040.9472.36710.62
2019-07-2511.3235.5326.19113.60210.66
2019-07-2610.9235.575-3.5344.68210.67
2019-07-2911.0535.6171.1904.57910.69
2019-07-3010.935.644-1.3572.98610.69
2019-07-3111.0435.6991.2845.96310.71
2019-08-0110.935.727-1.2683.08010.72
2019-08-0211.9935.78510.0005.78010.74
2019-08-0513.1935.88010.0088.67410.76
2019-08-0612.7836.021-3.10813.26810.81
2019-08-0714.0636.14410.01610.48510.84
2019-08-0813.5536.221-3.6276.82810.87
2019-08-0913.7136.3631.18112.39910.91
2019-08-1213.8636.4601.0948.38810.94
2019-08-1314.5136.5764.6909.59610.97
2019-08-1414.0436.626-3.2394.27310.99
2019-08-1513.7736.703-1.9236.76611.01
2019-08-1614.5136.8015.3748.06111.04
2019-08-1914.2436.841-1.8613.37711.05
2019-08-2015.6637.0119.97213.06211.10
2019-08-2114.9337.093-4.6626.57711.13
2019-08-2214.537.158-2.8805.35811.15
2019-08-2314.4237.221-0.5525.24111.17
2019-08-2614.9637.2813.7454.85411.18
2019-08-2714.9737.3580.0676.15011.21
2019-08-2814.6337.399-2.2713.34011.22
2019-08-2914.3637.425-1.8462.18711.23
2019-08-3013.9237.482-3.0644.94411.24
2019-09-0213.6837.511-1.7242.51411.25
2019-09-0313.8137.5440.9502.85111.26
2019-09-0414.0537.5881.7383.76511.28
2019-09-0514.2637.6461.4954.91111.29
2019-09-0613.7337.686-3.7173.43611.31
2019-09-0913.8337.7270.7283.56911.32
2019-09-1014.3837.8323.9778.74911.35
2019-09-1114.1337.886-1.7394.65911.37
2019-09-1213.7337.912-2.8312.26511.37
2019-09-1613.6337.936-0.7282.11211.38
2019-09-1713.4937.976-1.0273.52211.39
2019-09-1813.2338.008-1.9272.89111.40
2019-09-1913.2238.033-0.0762.26811.41
2019-09-2013.2738.0700.3783.32811.42
2019-09-2313.4538.1081.3563.39111.43
2019-09-2413.0738.131-2.8252.15611.44
2019-09-2512.3138.194-5.8156.12111.46
2019-09-2611.538.276-6.5808.53011.48
2019-09-2711.4938.296-0.0872.17411.49
2019-09-3011.5138.3230.1742.78511.50
2019-10-0812.6638.4399.99110.94711.53
2019-10-0912.7538.4890.7114.73911.55
2019-10-1012.7838.5280.2353.68611.56
2019-10-1112.6338.567-1.1743.67811.57
2019-10-1412.638.638-0.2386.73011.59
2019-10-1512.3638.695-1.9055.55611.61
2019-10-1612.0338.723-2.6702.83211.62
2019-10-1711.8538.751-1.4962.82611.63
2019-10-1811.6538.790-1.6884.05111.64
2019-10-2111.9938.8462.9185.57911.65
2019-10-2211.8538.863-1.1681.75111.66
2019-10-2311.7638.893-0.7593.03811.67
2019-10-2411.5438.914-1.8712.12611.67
2019-10-2511.7338.9571.6464.41911.69
2019-10-2811.9239.0021.6204.51811.70
2019-10-2912.5739.1235.45311.57711.74
2019-10-3011.8739.179-5.5695.64811.75
2019-10-3111.2339.222-5.3924.63411.77
2019-11-0111.2439.2870.0896.94611.79
2019-11-0411.2739.3170.2673.11411.79
2019-11-0511.4739.3691.7755.50111.81
2019-11-0611.1239.402-3.0513.57511.82
2019-11-0711.2139.4230.8092.24811.83
2019-11-0811.1639.448-0.4462.67611.83
2019-11-1110.9139.493-2.2404.92811.85
2019-11-1210.9439.5170.2752.65811.86
2019-11-1311.1539.5571.9204.29611.87
2019-11-1411.1339.576-0.1792.06311.87
2019-11-1511.0839.606-0.4493.23511.88
2019-11-1811.1339.6580.4515.59611.90
2019-11-1911.1739.6710.3591.34811.90
2019-11-2012.0139.7757.52010.38511.93
2019-11-2111.4539.815-4.6634.24611.94
2019-11-2211.339.852-1.3103.93011.96
2019-11-2510.8639.883-3.8943.45111.96
2019-11-2610.9439.8990.7371.75011.97
2019-11-2711.1339.9481.7375.30211.98
2019-11-2811.1539.9890.1804.40312.00
2019-11-2910.9340.014-1.9732.69112.00
2019-12-0210.9840.0320.4572.01312.01
2019-12-0311.0740.0540.8202.36812.02
2019-12-0411.3840.0922.8003.97512.03
2019-12-0511.2940.108-0.7911.75712.03
2019-12-0611.4340.1331.2402.56912.04
2019-12-0911.4640.1550.2622.27512.05
2019-12-1011.5940.1781.1342.44312.05
2019-12-1111.3540.200-2.0712.33012.06
2019-12-1211.4340.2190.7051.93812.07
2019-12-1311.3440.246-0.7872.88712.07
2019-12-1611.2840.264-0.5291.94012.08
2019-12-1711.5740.2972.5713.45712.09
2019-12-1811.7340.3501.3835.35912.10
2019-12-1911.840.3810.5973.15412.11
2019-12-2011.9140.4120.9323.13612.12
2019-12-2311.9740.4840.5047.22112.15
2019-12-2411.8540.515-1.0033.17512.15
2019-12-2511.7440.533-0.9281.77212.16
2019-12-2611.7240.550-0.1701.78912.17
2019-12-2711.9340.5941.7924.43712.18
2019-12-3012.0540.6421.0064.77812.19
2019-12-3112.240.7061.2456.22412.21
2020-01-0212.4440.7681.9676.06612.23
2020-01-0313.6840.8769.9689.40512.26
2020-01-0611.1540.9546.6998.42112.29
2020-01-0710.5841.027-5.1128.25112.31
2020-01-089.9541.079-5.9556.33312.32
2020-01-0910.0341.0980.8042.31212.33
2020-01-109.7341.134-2.9914.38712.34
2020-01-139.8741.1591.4393.08312.35
2020-01-1410.1541.2022.8375.06612.36
2020-01-159.7341.227-4.1383.05412.37
2020-01-169.8241.2500.9252.77512.37
2020-01-179.6841.275-1.4263.15712.38
2020-01-209.5441.293-1.4462.27312.39
2020-01-219.1841.327-3.7744.40312.40
2020-01-229.2241.3470.4362.61412.40
2020-01-238.6541.401-6.1827.48412.42
2020-02-037.7841.401-10.0580.00012.42
2020-02-047.5141.448-3.4707.45512.43
2020-02-057.7741.5063.4629.05512.45
2020-02-068.2541.5446.1785.53412.46
2020-02-07841.574-3.0304.48512.47
2020-02-108.8141.66210.12512.00012.50
2020-02-118.5541.727-2.9519.08112.52
2020-02-128.7241.7981.9889.70812.54
2020-02-138.9841.8552.9827.68312.56
2020-02-149.1541.9121.8937.46112.57
2020-02-1710.0841.97310.1647.21312.59
2020-02-189.8541.996-2.2822.87712.60
2020-02-199.542.025-3.5533.65512.61
2020-02-209.6242.0531.2633.47412.62
2020-02-219.5842.078-0.4163.11912.62
2020-02-249.9642.1373.9677.09812.64
2020-02-259.5642.178-4.0165.22112.65
2020-02-269.5342.225-0.3145.85812.67
2020-02-279.4242.263-1.1544.82712.68
2020-02-288.9342.314-5.2026.90012.69
2020-03-029.242.3493.0244.59112.70
2020-03-039.5842.3934.1305.43512.72
2020-03-049.8842.4363.1325.32412.73
2020-03-0510.0242.4921.4176.68012.75
2020-03-069.7842.530-2.3954.59112.76
2020-03-099.2742.579-5.2156.33912.77
2020-03-109.3542.6350.8637.22812.79
2020-03-119.3842.6730.3214.81312.80
2020-03-128.9242.699-4.9043.51812.81
2020-03-138.9242.7780.00010.65012.83
2020-03-168.5442.824-4.2606.50212.85
2020-03-178.2642.876-3.2797.49412.86
2020-03-188.0842.909-2.1794.96412.87
2020-03-198.242.9401.4854.57912.88
2020-03-208.3242.9581.4632.56112.89
2020-03-238.5343.0352.52410.81712.91
2020-03-248.5843.0650.5864.22012.92
2020-03-258.9543.1054.3125.36112.93
2020-03-269.8543.20310.05611.95512.96
2020-03-279.543.240-3.5534.67012.97
2020-03-309.7843.3082.9478.31612.99
2020-03-3110.7743.42010.12312.47413.03
2020-04-0110.3143.489-4.2717.98513.05
2020-04-0210.0343.538-2.7165.91713.06
2020-04-039.9943.592-0.3996.48113.08
2020-04-0710.6543.6836.60710.21013.10
2020-04-0810.1243.729-4.9775.44613.12
2020-04-0910.4643.8053.3608.79413.14
2020-04-101043.868-4.3987.55313.16
2020-04-139.6243.912-3.8005.50013.17
2020-04-149.8443.9432.2873.74213.18
2020-04-1510.4944.0396.60610.97613.21
2020-04-1610.9144.1254.0049.43813.24
2020-04-1710.5244.156-3.5753.57513.25
2020-04-2010.9844.2134.3736.17913.26
2020-04-2110.7744.276-1.9137.10413.28
2020-04-2211.8544.40210.02812.72113.32
2020-04-2311.7444.504-0.92810.38013.35
2020-04-2411.3944.572-2.9817.24013.37
2020-04-2710.9844.615-3.6004.65313.38
2020-04-2811.1844.7571.82115.30113.43
2020-04-2910.5544.802-5.6355.09813.44
2020-04-3010.6844.8321.2323.31813.45
2020-05-0611.0644.8873.5585.99313.47
2020-05-0711.3744.9502.8036.69113.49
2020-05-0811.4744.9840.8803.51813.50
2020-05-1111.9845.0464.4466.19013.51
2020-05-1211.8345.080-1.2523.50613.52
2020-05-1311.445.122-3.6354.39613.54
2020-05-1411.1945.154-1.8423.42113.55
2020-05-1511.745.2164.5586.34513.56
2020-05-1812.1545.2923.8467.52113.59
2020-05-1912.2645.3370.9054.44413.60
2020-05-2011.9245.399-2.7736.19913.62
2020-05-2111.2445.452-5.7055.70513.64
2020-05-2210.7545.508-4.3596.22813.65
2020-05-2510.8545.5380.9303.25613.66
2020-05-2611.0345.5671.6593.22613.67
2020-05-2712.1445.66510.0639.61013.70
2020-05-2812.2845.7351.1536.91913.72
2020-05-2912.0845.777-1.6294.15313.73
2020-06-0112.1945.8090.9113.14613.74
2020-06-0211.9845.866-1.7235.66013.76
2020-06-0312.3545.9223.0885.50913.78
2020-06-0411.9545.960-3.2393.80613.79
2020-06-0511.1346.018-6.8626.19213.81
2020-06-0811.4546.0552.8753.95313.82
2020-06-0911.5346.0860.6993.14413.83
2020-06-1011.2746.127-2.2554.42313.84
2020-06-1111.4546.1871.5976.30013.86
2020-06-1211.1846.201-2.3581.48513.86
2020-06-151146.239-1.6104.11413.87
2020-06-1611.0746.2560.6361.81813.88
2020-06-1711.2846.2991.8974.60713.89
2020-06-1811.0546.331-2.0393.45713.90
2020-06-1911.1246.3470.6331.71913.90
2020-06-2211.4346.3912.7884.67613.92
2020-06-2311.1846.412-2.1872.18713.92
2020-06-2410.7346.454-4.0254.74113.94
2020-06-2910.8846.4781.3982.61013.94
2020-06-3010.9146.4930.2761.65413.95
2020-07-0110.8746.508-0.3671.74213.95
2020-07-0210.9346.5190.5521.19613.96
2020-07-0311.0146.5370.7321.92113.96
2020-07-0611.4646.5814.0874.63213.97
2020-07-0711.9546.6674.2768.63914.00
2020-07-0812.2246.6942.2592.59414.01
2020-07-0913.4446.8309.98412.19314.05
2020-07-1013.6546.9381.5639.44914.08
新和成 鸿达兴业 伟星股份 华邦健康 *ST德豪 精功科技 华兰生物 大族激光 天奇股份 租股宝