五洲交通日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.490000
2016-01-045.850.047-9.8619.5530.01
2016-01-055.740.083-1.8807.6920.03
2016-01-065.930.1003.3103.3100.03
2016-01-075.360.142-9.6129.4440.04
2016-01-085.470.1812.0528.5820.05
2016-01-1150.221-8.5929.6890.07
2016-01-125.060.2371.2003.8000.07
2016-01-134.910.258-2.9645.1380.08
2016-01-145.070.2893.2597.3320.09
2016-01-154.90.314-3.3535.9170.09
2016-01-184.960.3301.2244.0820.10
2016-01-195.120.3513.2264.8390.11
2016-01-205.120.3620.0002.5390.11
2016-01-214.950.381-3.3204.6880.11
2016-01-225.030.3971.6163.6360.12
2016-01-255.10.4061.3922.1870.12
2016-01-264.640.443-9.0209.6080.13
2016-01-274.530.471-2.3717.3280.14
2016-01-284.820.5116.4029.9340.15
2016-01-294.90.5571.66011.4110.17
2016-02-014.680.575-4.4904.4900.17
2016-02-024.80.5962.5645.3420.18
2016-02-034.750.612-1.0423.9580.18
2016-02-044.870.6202.5262.1050.19
2016-02-054.840.631-0.6162.6690.19
2016-02-154.730.651-2.2735.1650.20
2016-02-164.950.6714.6514.6510.20
2016-02-175.010.6811.2122.4240.20
2016-02-184.990.689-0.3991.9960.21
2016-02-195.030.6980.8022.2040.21
2016-02-225.180.7152.9823.9760.21
2016-02-235.370.7463.6686.7570.22
2016-02-245.330.760-0.7453.1660.23
2016-02-254.80.799-9.9449.7560.24
2016-02-264.880.8121.6673.3330.24
2016-02-294.690.839-3.8936.9670.25
2016-03-014.80.8572.3454.4780.26
2016-03-025.050.8875.2087.0830.27
2016-03-035.040.897-0.1982.3760.27
2016-03-044.930.918-2.1835.1590.28
2016-03-075.050.9282.4342.2310.28
2016-03-085.30.9784.95011.4850.29
2016-03-095.020.992-5.2833.2080.30
2016-03-104.921.006-1.9923.3860.30
2016-03-114.881.016-0.8132.4390.30
2016-03-145.011.0302.6643.4840.31
2016-03-155.051.0410.7982.5950.31
2016-03-1651.056-0.9903.5640.32
2016-03-175.141.0682.8002.8000.32
2016-03-185.281.0832.7243.3070.32
2016-03-215.41.0962.2733.0300.33
2016-03-225.511.1162.0374.2590.33
2016-03-235.411.124-1.8151.8150.34
2016-03-245.231.136-3.3272.7730.34
2016-03-255.251.1440.3821.9120.34
2016-03-285.171.159-1.5243.4290.35
2016-03-295.031.177-2.7084.2550.35
2016-03-305.21.1913.3803.1810.36
2016-03-315.221.1980.3851.7310.36
2016-04-015.21.207-0.3832.1070.36
2016-04-055.321.2202.3082.8850.37
2016-04-065.321.2280.0001.6920.37
2016-04-075.241.241-1.5043.0080.37
2016-04-085.181.251-1.1452.2900.38
2016-04-115.281.2601.9312.1240.38
2016-04-125.221.270-1.1362.2730.38
2016-04-135.291.2801.3412.2990.38
2016-04-145.371.2881.5121.7010.39
2016-04-155.351.293-0.3721.1170.39
2016-04-185.251.304-1.8692.6170.39
2016-04-195.251.3110.0001.5240.39
2016-04-204.981.343-5.1437.8100.40
2016-04-215.021.3540.8032.6100.41
2016-04-224.991.362-0.5981.9920.41
2016-04-254.921.374-1.4032.8060.41
2016-04-265.021.3832.0332.2360.41
2016-04-2751.388-0.3981.1950.42
2016-04-284.951.403-1.0003.6000.42
2016-04-294.961.4100.2021.6160.42
2016-05-035.151.4243.8313.4270.43
2016-05-045.181.4310.5831.5530.43
2016-05-055.21.4380.3861.5440.43
2016-05-0651.457-3.8464.6150.44
2016-05-094.811.473-3.8004.0000.44
2016-05-104.851.4800.8321.6630.44
2016-05-114.861.4920.2062.8870.45
2016-05-124.771.507-1.8523.9090.45
2016-05-134.761.517-0.2102.5160.46
2016-05-164.831.5261.4712.1010.46
2016-05-174.831.5320.0001.6560.46
2016-05-184.661.547-3.5203.9340.46
2016-05-194.671.5560.2152.1460.47
2016-05-204.761.5701.9273.6400.47
2016-05-234.791.5790.6302.1010.47
2016-05-244.741.587-1.0442.0880.48
2016-05-254.721.594-0.4221.6880.48
2016-05-264.741.6040.4242.7540.48
2016-05-274.741.6090.0001.2660.48
2016-05-304.71.616-0.8441.6880.48
2016-05-314.91.6284.2552.9790.49
2016-06-014.881.634-0.4081.4290.49
2016-06-024.931.6421.0251.8440.49
2016-06-034.931.6480.0001.6230.49
2016-06-064.951.6590.4062.6370.50
2016-06-074.921.664-0.6061.2120.50
2016-06-084.91.671-0.4071.6260.50
2016-06-134.731.687-3.4694.0820.51
2016-06-144.741.6960.2112.3260.51
2016-06-154.831.7151.8994.6410.51
2016-06-164.81.720-0.6211.4490.52
2016-06-174.851.7281.0421.8750.52
2016-06-204.841.736-0.2062.0620.52
2016-06-214.791.746-1.0332.4790.52
2016-06-224.861.7551.4612.0880.53
2016-06-234.871.7600.2061.2350.53
2016-06-244.821.771-1.0272.8750.53
2016-06-274.891.7821.4522.6970.53
2016-06-285.011.7932.4542.4540.54
2016-06-2951.798-0.2001.1980.54
2016-06-3051.8020.0001.0000.54
2016-07-015.031.8060.6001.0000.54
2016-07-045.121.8181.7892.7830.55
2016-07-055.131.8240.1951.5630.55
2016-07-065.151.8320.3901.7540.55
2016-07-075.11.839-0.9711.5530.55
2016-07-085.131.8470.5881.9610.55
2016-07-115.11.853-0.5851.3650.56
2016-07-125.141.8640.7842.5490.56
2016-07-135.181.8710.7781.7510.56
2016-07-145.181.8760.0001.1580.56
2016-07-155.151.882-0.5791.3510.56
2016-07-185.111.894-0.7772.7180.57
2016-07-195.151.9000.7831.5660.57
2016-07-205.141.904-0.1940.9710.57
2016-07-215.221.9161.5562.7240.57
2016-07-225.141.925-1.5331.9160.58
2016-07-255.171.9300.5841.1670.58
2016-07-265.261.9361.7411.5470.58
2016-07-275.051.961-3.9925.8940.59
2016-07-285.512.0059.1099.5050.60
2016-07-295.372.024-2.5414.3560.61
2016-08-015.332.036-0.7452.6070.61
2016-08-025.452.0542.2513.9400.62
2016-08-035.412.066-0.7342.7520.62
2016-08-045.352.074-1.1091.8480.62
2016-08-055.262.088-1.6822.9910.63
2016-08-085.292.0970.5702.0910.63
2016-08-095.312.1030.3781.5120.63
2016-08-105.282.109-0.5651.3180.63
2016-08-115.312.1230.5683.2200.64
2016-08-125.42.1391.6953.3900.64
2016-08-155.512.1522.0372.9630.65
2016-08-165.482.160-0.5441.6330.65
2016-08-175.522.1660.7301.2770.65
2016-08-185.82.1955.0726.1590.66
2016-08-196.132.2455.6909.6550.67
2016-08-225.932.258-3.2632.6100.68
2016-08-235.862.268-1.1802.0240.68
2016-08-245.82.278-1.0242.2180.68
2016-08-255.982.2983.1033.9660.69
2016-08-265.892.309-1.5052.1740.69
2016-08-295.952.3181.0191.8680.70
2016-08-305.992.3360.6723.5290.70
2016-08-315.952.350-0.6683.0050.71
2016-09-015.752.363-3.3612.6890.71
2016-09-025.792.3720.6961.7390.71
2016-09-055.822.3780.5181.3820.71
2016-09-065.852.3890.5152.2340.72
2016-09-075.872.3960.3421.3680.72
2016-09-085.992.4092.0442.5550.72
2016-09-095.922.419-1.1692.0030.73
2016-09-125.812.430-1.8582.3650.73
2016-09-135.852.4370.6881.3770.73
2016-09-145.822.446-0.5131.8800.73
2016-09-195.892.4521.2031.2030.74
2016-09-205.892.4570.0001.0190.74
2016-09-215.962.4681.1882.2070.74
2016-09-225.942.474-0.3361.3420.74
2016-09-235.882.482-1.0101.5150.74
2016-09-265.632.504-4.2524.7620.75
2016-09-275.72.5131.2431.9540.75
2016-09-285.712.5190.1751.2280.76
2016-09-295.742.5270.5251.5760.76
2016-09-305.732.533-0.1741.2200.76
2016-10-105.842.5401.9201.5710.76
2016-10-115.862.5450.3420.8560.76
2016-10-125.872.5500.1711.0240.76
2016-10-135.932.5561.0221.3630.77
2016-10-145.92.563-0.5061.3490.77
2016-10-175.882.570-0.3391.5250.77
2016-10-185.972.5791.5311.7010.77
2016-10-1962.5830.5030.8380.77
2016-10-205.972.589-0.5001.1670.78
2016-10-215.972.5970.0001.6750.78
2016-10-2462.6030.5031.1730.78
2016-10-256.12.6151.6672.3330.78
2016-10-265.822.626-4.5902.2950.79
2016-10-275.832.6310.1721.0310.79
2016-10-285.72.641-2.2302.0580.79
2016-10-315.692.646-0.1751.0530.79
2016-11-015.752.6531.0541.4060.80
2016-11-025.722.658-0.5221.0430.80
2016-11-035.732.6630.1751.2240.80
2016-11-045.722.670-0.1751.3960.80
2016-11-075.712.676-0.1751.2240.80
2016-11-085.732.6810.3501.0510.80
2016-11-095.742.6900.1751.9200.81
2016-11-105.812.6961.2201.2200.81
2016-11-115.842.7010.5161.0330.81
2016-11-145.982.7202.3973.7670.82
2016-11-155.922.731-1.0032.3410.82
2016-11-165.932.7390.1691.5200.82
2016-11-175.942.7450.1691.1800.82
2016-11-185.882.751-1.0101.3470.83
2016-11-215.92.7590.3401.5310.83
2016-11-225.942.7650.6781.1860.83
2016-11-235.922.770-0.3371.0100.83
2016-11-245.892.774-0.5070.8450.83
2016-11-255.922.7820.5091.6980.83
2016-11-285.982.7901.0141.5200.84
2016-11-295.842.801-2.3412.3410.84
2016-11-305.82.808-0.6851.3700.84
2016-12-015.832.8120.5170.8620.84
2016-12-025.82.826-0.5152.9160.85
2016-12-055.732.831-1.2071.0340.85
2016-12-065.732.8370.0001.2220.85
2016-12-075.762.8420.5241.0470.85
2016-12-085.732.846-0.5210.8680.85
2016-12-095.732.8490.0000.6980.85
2016-12-125.522.868-3.6654.0140.86
2016-12-135.492.879-0.5432.3550.86
2016-12-145.482.888-0.1822.0040.87
2016-12-155.522.9000.7302.7370.87
2016-12-165.522.9070.0001.4490.87
2016-12-195.572.9140.9061.4490.87
2016-12-205.572.9180.0000.8980.88
2016-12-215.612.9250.7181.4360.88
2016-12-225.622.9300.1781.0700.88
2016-12-235.552.937-1.2461.6010.88
2016-12-265.572.9440.3601.6220.88
2016-12-275.592.9520.3591.6160.89
2016-12-285.62.9560.1790.8940.89
2016-12-295.562.961-0.7141.0710.89
2016-12-305.62.9660.7191.0790.89
2017-01-035.652.9730.8931.4290.89
2017-01-045.712.9791.0621.2390.89
2017-01-055.732.9840.3501.0510.90
2017-01-065.913.0353.14110.2970.91
2017-01-095.963.0510.8463.2150.92
2017-01-105.93.059-1.0071.6780.92
2017-01-115.923.0700.3392.3730.92
2017-01-125.83.080-2.0272.0270.92
2017-01-135.733.090-1.2072.0690.93
2017-01-165.53.130-4.0148.7260.94
2017-01-175.523.1440.3642.9090.94
2017-01-185.463.150-1.0871.4490.95
2017-01-195.443.155-0.3661.0990.95
2017-01-205.573.1702.3903.1250.95
2017-01-235.583.1760.1801.4360.95
2017-01-245.633.1830.8961.4340.95
2017-01-255.653.1870.3550.8880.96
2017-01-265.773.2022.1243.0090.96
2017-02-035.773.2070.0001.0400.96
2017-02-065.83.2130.5201.3860.96
2017-02-075.773.222-0.5171.8970.97
2017-02-085.863.2401.5603.6400.97
2017-02-095.893.2510.5122.2180.98
2017-02-106.173.2794.7545.4330.98
2017-02-136.143.296-0.4863.4040.99
2017-02-146.133.307-0.1632.1170.99
2017-02-155.993.320-2.2842.6101.00
2017-02-166.153.3452.6714.8411.00
2017-02-176.123.370-0.4884.8781.01
2017-02-206.43.3984.5755.2291.02
2017-02-216.33.408-1.5631.8751.02
2017-02-226.323.4180.3171.9051.03
2017-02-236.223.434-1.5823.1651.03
2017-02-246.223.4420.0001.4471.03
2017-02-276.083.456-2.2512.7331.04
2017-02-286.133.4610.8221.1511.04
2017-03-016.123.469-0.1631.4681.04
2017-03-0263.482-1.9612.6141.04
2017-03-036.023.4880.3331.1671.05
2017-03-066.13.4971.3291.8271.05
2017-03-076.143.5050.6561.6391.05
2017-03-086.133.511-0.1631.1401.05
2017-03-096.013.524-1.9582.6101.06
2017-03-106.053.5350.6662.1631.06
2017-03-136.063.5440.1651.8181.06
2017-03-146.013.552-0.8251.4851.07
2017-03-155.973.559-0.6661.4981.07
2017-03-166.073.5671.6751.5081.07
2017-03-1763.578-1.1532.1421.07
2017-03-206.133.5902.1672.5001.08
2017-03-216.193.6000.9791.7941.08
2017-03-226.183.612-0.1622.4231.08
2017-03-236.23.6240.3242.2651.09
2017-03-246.483.6694.5168.3871.10
2017-03-276.573.6921.3894.1671.11
2017-03-286.533.704-0.6092.1311.11
2017-03-297.193.76910.10710.8731.13
2017-03-307.243.8360.69511.1271.15
2017-03-316.733.881-7.0448.0111.16
2017-04-056.843.9111.6345.3491.17
2017-04-067.043.9452.9245.7021.18
2017-04-076.853.963-2.6993.1251.19
2017-04-106.873.9860.2924.0881.20
2017-04-117.254.0295.5317.1321.21
2017-04-127.084.046-2.3452.8971.21
2017-04-137.54.1015.9328.7571.23
2017-04-147.554.1300.6674.6671.24
2017-04-177.424.168-1.7226.0931.25
2017-04-187.524.2101.3486.7391.26
2017-04-197.044.250-6.3836.7821.27
2017-04-206.654.307-5.54010.2271.29
2017-04-216.124.347-7.9707.9701.30
2017-04-246.084.375-0.6545.3921.31
2017-04-256.074.389-0.1642.7961.32
2017-04-266.044.400-0.4942.3061.32
2017-04-276.274.4453.8088.6091.33
2017-04-286.364.4631.4353.3491.34
2017-05-026.334.488-0.4724.7171.35
2017-05-036.444.5091.7383.9491.35
2017-05-046.334.521-1.7082.3291.36
2017-05-056.124.538-3.3183.3181.36
2017-05-085.824.565-4.9025.3921.37
2017-05-096.074.5914.2965.3261.38
2017-05-105.894.610-2.9653.7891.38
2017-05-116.074.6443.0566.7911.39
2017-05-126.094.6640.3293.7891.40
2017-05-155.924.683-2.7913.9411.40
2017-05-165.974.7070.8454.8991.41
2017-05-176.024.7230.8383.0151.42
2017-05-185.854.733-2.8242.1591.42
2017-05-195.84.742-0.8551.8801.42
2017-05-225.624.761-3.1033.9661.43
2017-05-235.354.786-4.8045.6941.44
2017-05-245.474.8062.2434.2991.44
2017-05-255.554.8221.4633.4731.45
2017-05-265.574.8290.3601.4411.45
2017-05-315.584.8390.1802.1541.45
2017-06-015.424.854-2.8673.4051.46
2017-06-025.544.8702.2143.5061.46
2017-06-055.624.8791.4441.9861.46
2017-06-065.634.8850.1781.2461.47
2017-06-075.744.8961.9542.3091.47
2017-06-085.714.901-0.5231.0451.47
2017-06-095.684.909-0.5251.5761.47
2017-06-125.714.9250.5283.3451.48
2017-06-135.734.9340.3501.9261.48
2017-06-145.734.9410.0001.3961.48
2017-06-155.784.9470.8731.3961.48
2017-06-165.734.954-0.8651.3841.49
2017-06-195.764.9610.5241.5711.49
2017-06-205.754.967-0.1741.2151.49
2017-06-215.794.9740.6961.3911.49
2017-06-225.634.986-2.7632.5911.50
2017-06-235.585.001-0.8883.1971.50
2017-06-265.665.0151.4343.0471.50
2017-06-275.745.0241.4131.7671.51
2017-06-285.685.033-1.0451.9161.51
2017-06-295.75.0410.3521.7611.51
2017-06-305.795.0561.5793.1581.52
2017-07-035.935.0722.4183.1091.52
2017-07-045.835.079-1.6861.5181.52
2017-07-055.95.0941.2013.0871.53
2017-07-066.135.1413.8989.1531.54
2017-07-076.15.156-0.4892.9361.55
2017-07-106.065.162-0.6561.1481.55
2017-07-116.095.1850.4954.6201.56
2017-07-126.125.2020.4933.2841.56
2017-07-136.265.2262.2884.5751.57
2017-07-146.195.237-1.1182.0771.57
2017-07-175.815.283-6.1399.5321.58
2017-07-185.985.3012.9263.6141.59
2017-07-196.255.3294.5155.3511.60
2017-07-206.315.3400.9602.2401.60
2017-07-216.495.3642.8534.2791.61
2017-07-246.465.391-0.4625.0851.62
2017-07-256.425.423-0.6196.0371.63
2017-07-266.615.4482.9604.5171.63
2017-07-276.535.471-1.2104.2361.64
2017-07-286.535.4860.0002.7571.65
2017-07-316.555.5030.3063.0631.65
2017-08-016.565.5190.1532.9011.66
2017-08-026.375.533-2.8962.7441.66
2017-08-036.435.5430.9421.8841.66
2017-08-046.445.5600.1563.1101.67
2017-08-076.415.568-0.4661.5531.67
2017-08-086.565.5852.3402.9641.68
2017-08-096.525.599-0.6102.7441.68
2017-08-106.335.616-2.9143.0671.68
2017-08-116.055.635-4.4233.7911.69
2017-08-146.185.6482.1492.6451.69
2017-08-156.185.6590.0002.1041.70
2017-08-166.215.6660.4851.2941.70
2017-08-176.285.6751.1271.7711.70
2017-08-186.295.6860.1592.0701.71
2017-08-216.335.6940.6361.5901.71
2017-08-226.215.708-1.8962.6861.71
2017-08-236.155.722-0.9662.5761.72
2017-08-246.145.731-0.1631.7891.72
2017-08-256.215.7411.1401.9541.72
2017-08-286.285.7491.1271.6101.72
2017-08-296.315.7580.4781.7521.73
2017-08-306.325.7650.1581.2681.73
2017-08-316.35.773-0.3161.4241.73
2017-09-016.375.7841.1112.0631.74
2017-09-046.385.7940.1571.8841.74
2017-09-056.315.803-1.0971.8811.74
2017-09-066.325.8110.1581.4261.74
2017-09-076.245.818-1.2661.4241.75
2017-09-086.285.8260.6411.4421.75
2017-09-116.45.8391.9112.3891.75
2017-09-126.345.848-0.9381.7191.75
2017-09-136.425.8571.2621.7351.76
2017-09-146.435.8670.1561.8691.76
2017-09-156.355.874-1.2441.4001.76
2017-09-186.45.8850.7872.0471.77
2017-09-196.335.891-1.0941.0941.77
2017-09-206.345.8970.1581.1061.77
2017-09-216.165.912-2.8392.9971.77
2017-09-226.095.920-1.1361.4611.78
2017-09-256.045.929-0.8211.8061.78
2017-09-266.065.9330.3310.8281.78
2017-09-276.085.9410.3301.4851.78
2017-09-286.065.946-0.3290.9871.78
2017-09-296.075.9510.1651.1551.79
2017-10-096.165.9581.4831.3181.79
2017-10-106.185.9630.3250.9741.79
2017-10-116.185.9680.0000.9711.79
2017-10-126.115.975-1.1331.2941.79
2017-10-136.165.9790.8180.8181.79
2017-10-166.055.994-1.7862.9221.80
2017-10-176.096.0000.6611.3221.80
2017-10-186.026.010-1.1491.9701.80
2017-10-195.826.029-3.3223.8211.81
2017-10-205.926.0391.7182.0621.81
2017-10-235.966.0430.6760.8451.81
2017-10-246.126.0652.6854.1951.82
2017-10-256.066.072-0.9801.4711.82
2017-10-266.116.0800.8251.6501.82
2017-10-276.086.090-0.4911.8001.83
2017-10-305.916.109-2.7963.9471.83
2017-10-315.946.1170.5081.5231.83
2017-11-015.96.122-0.6731.1781.84
2017-11-025.786.136-2.0342.8811.84
2017-11-035.886.1541.7303.6331.85
2017-11-065.866.164-0.3402.0411.85
2017-11-075.96.1720.6831.7061.85
2017-11-085.886.178-0.3391.1861.85
2017-11-096.046.1972.7213.7411.86
2017-11-106.056.2110.1662.8151.86
2017-11-135.826.226-3.8023.1401.87
2017-11-145.726.238-1.7182.4051.87
2017-11-155.656.246-1.2241.7481.87
2017-11-165.646.250-0.1770.8851.88
2017-11-175.386.277-4.6105.8511.88
2017-11-205.416.2910.5583.1601.89
2017-11-215.386.297-0.5551.4791.89
2017-11-225.426.3050.7431.6731.89
2017-11-235.36.316-2.2142.3991.89
2017-11-245.296.321-0.1891.1321.90
2017-11-275.296.3280.0001.7011.90
2017-11-285.356.3361.1341.7011.90
2017-11-295.366.3410.1871.1211.90
2017-11-305.336.345-0.5600.9331.90
2017-12-015.386.3510.9381.5011.91
2017-12-045.376.356-0.1861.1151.91
2017-12-055.26.372-3.1663.5381.91
2017-12-065.226.3800.3851.9231.91
2017-12-075.196.384-0.5750.9581.92
2017-12-085.246.3910.9631.5411.92
2017-12-115.286.3940.7630.7631.92
2017-12-125.236.400-0.9471.3261.92
2017-12-135.286.4060.9561.3381.92
2017-12-145.266.410-0.3790.9471.92
2017-12-155.256.414-0.1900.7601.92
2017-12-185.276.4190.3811.1431.93
2017-12-195.296.4230.3800.9491.93
2017-12-205.246.429-0.9451.5121.93
2017-12-215.226.438-0.3821.9081.93
2017-12-225.26.441-0.3830.7661.93
2017-12-255.146.448-1.1541.7311.93
2017-12-265.196.4560.9731.7511.94
2017-12-275.26.4640.1931.9271.94
2017-12-285.236.4710.5771.5381.94
2017-12-295.256.4760.3821.1471.94
2018-01-025.356.4851.9051.9051.95
2018-01-035.346.489-0.1870.9351.95
2018-01-045.386.5000.7492.4341.95
2018-01-055.396.5050.1861.3011.95
2018-01-085.386.510-0.1861.1131.95
2018-01-095.366.517-0.3721.4871.96
2018-01-105.326.525-0.7461.6791.96
2018-01-115.346.5310.3761.5041.96
2018-01-125.356.5360.1871.1241.96
2018-01-155.186.551-3.1783.3641.97
2018-01-165.236.5570.9651.3511.97
2018-01-175.336.5691.9122.6771.97
2018-01-185.346.5760.1881.6891.97
2018-01-195.366.5840.3751.6851.98
2018-01-225.386.5920.3731.8661.98
2018-01-235.376.597-0.1861.1151.98
2018-01-245.436.6051.1171.8621.98
2018-01-255.336.614-1.8422.0261.98
2018-01-265.476.6242.6272.0641.99
2018-01-295.456.636-0.3662.7421.99
2018-01-305.486.6450.5502.0181.99
2018-01-315.426.654-1.0952.0072.00
2018-02-015.246.672-3.3214.0592.00
2018-02-025.276.6870.5733.4352.01
2018-02-055.276.6960.0002.0872.01
2018-02-064.976.719-5.6935.5032.02
2018-02-075.046.7351.4083.8232.02
2018-02-085.096.7440.9921.9842.02
2018-02-094.896.759-3.9293.7332.03
2018-02-124.966.7651.4311.4312.03
2018-02-1356.7700.8061.2102.03
2018-02-145.016.7750.2001.2002.03
2018-02-225.136.7872.3952.7942.04
2018-02-235.156.7940.3901.7542.04
2018-02-265.26.8000.9711.3592.04
2018-02-275.166.805-0.7691.1542.04
2018-02-285.156.813-0.1941.7442.04
2018-03-015.166.8210.1941.9422.05
2018-03-025.146.825-0.3880.9692.05
2018-03-055.176.8320.5841.5562.05
2018-03-065.296.8482.3213.6752.05
2018-03-075.296.8540.0001.3232.06
2018-03-085.286.857-0.1890.7562.06
2018-03-095.36.8610.3790.9472.06
2018-03-125.346.8660.7550.9432.06
2018-03-135.296.871-0.9361.1242.06
2018-03-145.336.8770.7561.3232.06
2018-03-155.326.881-0.1881.1262.06
2018-03-165.446.8992.2563.7592.07
2018-03-195.426.906-0.3681.6542.07
2018-03-205.46.912-0.3691.2922.07
2018-03-215.446.9230.7412.4072.08
2018-03-225.446.9290.0001.2872.08
2018-03-235.186.948-4.7794.5962.08
2018-03-265.246.9621.1583.0892.09
2018-03-275.346.9701.9081.7182.09
2018-03-285.356.9770.1871.6852.09
2018-03-295.386.9820.5611.1212.09
2018-03-305.256.997-2.4163.3462.10
2018-04-025.27.002-0.9521.3332.10
2018-04-035.167.007-0.7691.1542.10
2018-04-045.177.0120.1941.1632.10
2018-04-093.797.0211.8822.6882.11
2018-04-103.87.0250.2641.3192.11
2018-04-113.837.0280.7891.0532.11
2018-04-123.797.032-1.0441.0442.11
2018-04-133.817.0340.5280.7922.11
2018-04-163.877.0501.5754.7242.11
2018-04-173.737.062-3.6183.8762.12
2018-04-183.767.0680.8042.1452.12
2018-04-193.767.0720.0001.3302.12
2018-04-203.687.080-2.1282.3942.12
2018-04-233.77.0850.5431.6302.13
2018-04-243.767.0911.6221.8922.13
2018-04-253.797.0950.7981.3302.13
2018-04-263.717.103-2.1112.6392.13
2018-04-273.827.1112.9652.4262.13
2018-05-023.847.1140.5241.0472.13
2018-05-033.857.1200.2601.8232.14
2018-05-043.847.124-0.2601.2992.14
2018-05-073.887.1291.0421.5632.14
2018-05-083.897.1320.2580.7732.14
2018-05-093.97.1340.2570.7712.14
2018-05-103.927.1380.5131.2822.14
2018-05-113.897.143-0.7651.5312.14
2018-05-143.877.148-0.5141.2852.14
2018-05-153.947.1531.8091.5502.15
2018-05-163.917.156-0.7611.0152.15
2018-05-173.97.158-0.2560.7672.15
2018-05-183.97.1620.0001.0262.15
2018-05-213.927.1680.5131.7952.15
2018-05-223.97.173-0.5101.7862.15
2018-05-233.837.181-1.7952.3082.15
2018-05-243.837.1830.0000.7832.15
2018-05-253.747.192-2.3502.8722.16
2018-05-283.717.198-0.8021.8722.16
2018-05-293.727.2020.2701.3482.16
2018-05-303.547.216-4.8394.5702.16
2018-05-313.577.2210.8471.6952.17
2018-06-013.597.2270.5601.9612.17
2018-06-043.587.231-0.2791.3932.17
2018-06-053.637.2361.3971.6762.17
2018-06-063.637.2380.0000.8262.17
2018-06-073.627.243-0.2751.6532.17
2018-06-083.587.252-1.1052.7622.18
2018-06-113.537.259-1.3972.5142.18
2018-06-123.567.2640.8501.7002.18
2018-06-133.497.271-1.9662.5282.18
2018-06-143.437.279-1.7192.5792.18
2018-06-153.377.287-1.7492.9152.19
2018-06-193.087.309-8.6058.6052.19
2018-06-203.167.3182.5973.5712.20
2018-06-213.097.330-2.2154.4302.20
2018-06-223.157.3391.9423.5602.20
2018-06-253.117.347-1.2702.8572.20
2018-06-263.157.3541.2862.8942.21
2018-06-273.137.360-0.6352.2222.21
2018-06-283.137.3650.0001.9172.21
2018-06-293.27.3732.2362.8752.21
2018-07-023.157.378-1.5632.1882.21
2018-07-033.187.3830.9521.9052.22
2018-07-043.147.388-1.2581.5722.22
2018-07-053.067.395-2.5482.8662.22
2018-07-063.097.4030.9803.2682.22
2018-07-093.147.4081.6181.6182.22
2018-07-103.157.4110.3181.2742.22
2018-07-113.097.417-1.9052.5402.23
2018-07-123.157.4241.9422.5892.23
2018-07-133.167.4270.3170.9522.23
2018-07-163.167.4310.0001.5822.23
2018-07-173.27.4391.2663.1652.23
2018-07-183.177.443-0.9381.2502.23
2018-07-193.157.446-0.6311.2622.23
2018-07-203.197.4531.2702.5402.24
2018-07-233.297.4763.1358.4642.24
2018-07-243.387.4912.7365.4712.25
2018-07-253.367.498-0.5922.3672.25
2018-07-263.467.5092.9763.8692.25
2018-07-273.487.5230.5784.9132.26
2018-07-303.47.534-2.2993.7362.26
2018-07-313.437.5390.8821.7652.26
2018-08-013.47.552-0.8754.6652.27
2018-08-023.377.569-0.8825.8822.27
2018-08-033.347.572-0.8901.1872.27
2018-08-063.327.582-1.7753.5502.27
2018-08-073.447.5953.6144.5182.28
2018-08-083.397.602-1.4532.6162.28
2018-08-093.447.6111.4752.9502.28
2018-08-103.497.6171.4532.3262.29
2018-08-133.447.622-1.4331.7192.29
2018-08-143.457.6270.2911.7442.29
2018-08-153.367.635-2.6092.8992.29
2018-08-163.367.6400.0001.4882.29
2018-08-173.217.656-4.4645.9522.30
2018-08-203.227.6650.3123.4272.30
2018-08-213.247.6710.6212.1742.30
2018-08-223.167.678-2.4692.7782.30
2018-08-233.217.6831.5821.8992.30
2018-08-243.237.6870.6231.5582.31
2018-08-273.37.6962.1673.0962.31
2018-08-283.297.700-0.3031.5152.31
2018-08-293.287.703-0.3041.2162.31
2018-08-303.537.7327.6229.7562.32
2018-08-313.427.744-3.1164.2492.32
2018-09-033.387.750-1.1702.0472.32
2018-09-043.417.7560.8882.3672.33
2018-09-053.377.761-1.1731.4662.33
2018-09-063.317.765-1.7801.7802.33
2018-09-073.427.7783.3234.2302.33
2018-09-103.387.783-1.1702.0472.33
2018-09-113.357.788-0.8881.7752.34
2018-09-123.337.794-0.5972.0902.34
2018-09-133.347.8010.3002.4022.34
2018-09-143.37.804-1.1981.1982.34
2018-09-173.217.811-2.7272.7272.34
2018-09-183.37.8232.8044.3612.35
2018-09-193.47.8403.0305.7582.35
2018-09-203.367.846-1.1762.3532.35
2018-09-213.417.8521.4882.0832.36
2018-09-253.397.855-0.5870.8802.36
2018-09-263.397.8610.0002.3602.36
2018-09-273.357.866-1.1801.7702.36
2018-09-283.417.8711.7911.7912.36
2018-10-083.277.881-4.1063.5192.36
2018-10-093.287.8840.3061.2232.37
2018-10-103.297.8880.3051.5242.37
2018-10-113.047.905-7.5996.3832.37
2018-10-123.047.9150.0003.9472.37
2018-10-153.047.9210.0002.6322.38
2018-10-162.997.928-1.6452.6322.38
2018-10-173.057.9332.0072.0072.38
2018-10-182.987.937-2.2951.6392.38
2018-10-193.037.9471.6784.0272.38
2018-10-223.157.9593.9604.6202.39
2018-10-233.117.965-1.2702.2222.39
2018-10-243.127.9700.3221.9292.39
2018-10-253.17.977-0.6412.5642.39
2018-10-263.117.9800.3231.2902.39
2018-10-293.077.987-1.2862.5722.40
2018-10-303.17.9930.9772.6062.40
2018-10-313.28.0033.2263.5482.40
2018-11-013.168.009-1.2502.1882.40
2018-11-023.218.0141.5821.8992.40
2018-11-053.198.020-0.6232.4922.41
2018-11-063.18.0260.6492.2732.41
2018-11-073.058.030-1.6131.6132.41
2018-11-083.138.0462.6235.9022.41
2018-11-093.098.051-1.2782.2362.42
2018-11-123.198.0613.2363.5602.42
2018-11-133.298.0753.1355.3292.42
2018-11-143.298.0840.0003.0402.43
2018-11-153.368.0922.1283.0402.43
2018-11-163.378.1010.2982.9762.43
2018-11-193.368.107-0.2972.3742.43
2018-11-203.318.120-1.4884.4642.44
2018-11-213.58.1555.74012.0852.45
2018-11-223.58.1670.0004.2862.45
2018-11-233.348.188-4.5717.4292.46
2018-11-263.58.2164.7909.5812.46
2018-11-273.528.2280.5714.0002.47
2018-11-283.568.2401.1363.9772.47
2018-11-293.388.262-5.0568.1462.48
2018-11-303.398.2760.2964.7342.48
2018-12-033.538.2864.1303.5402.49
2018-12-043.668.3073.6836.7992.49
2018-12-053.558.315-3.0052.7322.49
2018-12-063.468.327-2.5354.2252.50
2018-12-073.418.341-1.4454.9132.50
2018-12-103.28.362-6.1587.9182.51
2018-12-113.148.368-1.8752.1882.51
2018-12-123.098.375-1.5922.5482.51
2018-12-133.138.3811.2942.5892.51
2018-12-143.058.388-2.5562.5562.52
2018-12-173.038.392-0.6561.6392.52
2018-12-183.068.4000.9902.9702.52
2018-12-193.048.405-0.6541.9612.52
2018-12-203.058.4100.3291.9742.52
2018-12-213.028.412-0.9840.9842.52
2018-12-243.038.4160.3311.6562.52
2018-12-252.988.424-1.6502.9702.53
2018-12-262.978.426-0.3361.0072.53
2018-12-272.958.433-0.6732.6942.53
2018-12-282.968.4350.3391.0172.53
2019-01-022.958.437-0.3380.6762.53
2019-01-032.958.4400.0001.3562.53
2019-01-0438.4481.6953.0512.53
2019-01-073.038.4521.0001.6672.54
2019-01-083.058.4600.6602.9702.54
2019-01-093.068.4650.3281.9672.54
2019-01-103.058.469-0.3271.6342.54
2019-01-113.078.4710.6560.9842.54
2019-01-143.078.4800.0003.2572.54
2019-01-153.088.4850.3261.9542.55
2019-01-163.078.488-0.3251.2992.55
2019-01-173.068.491-0.3261.3032.55
2019-01-183.18.4951.3071.3072.55
2019-01-213.098.496-0.3230.6452.55
2019-01-223.068.500-0.9711.6182.55
2019-01-233.038.505-0.9801.6342.55
2019-01-243.068.5080.9901.3202.55
2019-01-253.058.511-0.3271.3072.55
2019-01-2838.519-1.6392.9512.56
2019-01-292.968.525-1.3332.6672.56
2019-01-302.958.527-0.3380.6762.56
2019-01-312.918.532-1.3562.0342.56
2019-02-012.978.5372.0622.0622.56
2019-02-113.038.5432.0202.3572.56
2019-02-123.068.5470.9901.6502.56
2019-02-133.098.5520.9801.9612.57
2019-02-143.098.5550.0001.2942.57
2019-02-153.068.560-0.9711.6182.57
2019-02-183.138.5642.2881.6342.57
2019-02-193.158.5670.6391.2782.57
2019-02-203.148.571-0.3171.2702.57
2019-02-213.168.5810.6373.8222.57
2019-02-223.198.5880.9492.8482.58
2019-02-253.338.6034.3895.3292.58
2019-02-263.348.6190.3005.7062.59
2019-02-273.338.626-0.2992.6952.59
2019-02-283.358.6310.6011.8022.59
2019-03-013.368.6360.2991.4932.59
2019-03-043.398.6430.8932.6792.59
2019-03-053.428.6490.8852.0652.59
2019-03-063.488.6571.7542.9242.60
2019-03-073.528.6661.1492.8742.60
2019-03-083.298.684-6.5346.5342.61
2019-03-113.448.6964.5594.2552.61
2019-03-123.578.7123.7795.5232.61
2019-03-133.58.724-1.9613.9222.62
2019-03-143.418.736-2.5714.2862.62
2019-03-153.58.7452.6392.9332.62
2019-03-183.648.7704.0008.2862.63
2019-03-193.638.776-0.2752.1982.63
2019-03-203.748.7943.0305.7852.64
2019-03-213.748.8040.0002.9412.64
2019-03-223.748.8110.0002.4062.64
2019-03-253.688.824-1.6044.2782.65
2019-03-263.588.837-2.7174.3482.65
2019-03-273.648.8431.6761.9552.65
2019-03-283.748.8592.7475.2202.66
2019-03-293.788.8711.0703.7432.66
2019-04-013.818.8780.7942.1162.66
2019-04-023.768.884-1.3122.1002.67
2019-04-033.88.8911.0642.1282.67
2019-04-044.198.92810.26310.5262.68
2019-04-084.048.942-3.5804.2962.68
2019-04-093.998.950-1.2382.2282.68
2019-04-104.018.9590.5012.7572.69
2019-04-114.078.9771.4965.2372.69
2019-04-123.998.985-1.9662.4572.70
2019-04-153.948.996-1.2533.5092.70
2019-04-163.999.0031.2692.0302.70
2019-04-173.989.008-0.2511.5042.70
2019-04-1849.0130.5031.5082.70
2019-04-194.089.0202.0002.0002.71
2019-04-223.969.033-2.9413.9222.71
2019-04-233.779.050-4.7985.5562.72
2019-04-243.819.0571.0612.1222.72
2019-04-253.589.076-6.0376.2992.72
2019-04-263.959.10010.3357.2632.73
2019-04-294.369.12910.3808.1012.74
2019-04-304.819.16010.3217.5692.75
2019-05-065.289.1959.7718.1082.76
2019-05-075.419.2772.46218.1822.78
2019-05-084.939.326-8.87211.8302.80
2019-05-094.559.361-7.7089.3312.81
2019-05-105.029.40010.3309.2312.82
2019-05-135.189.4443.18710.1592.83
2019-05-144.969.458-4.2473.4752.84
2019-05-155.259.4935.8477.8632.85
2019-05-165.799.55110.28612.1902.87
2019-05-175.659.611-2.41812.6082.88
2019-05-206.079.6777.43413.0972.90
2019-05-2169.707-1.1536.0962.91
2019-05-225.589.745-7.0008.0002.92
2019-05-235.189.783-7.1688.7812.93
2019-05-245.199.8060.1935.4052.94
2019-05-275.339.8482.6979.4412.95
2019-05-285.179.868-3.0024.6902.96
2019-05-295.059.884-2.3213.6752.97
2019-05-305.249.9223.7628.7132.98
2019-05-315.079.939-3.2444.1982.98
2019-06-035.039.955-0.7893.7482.99
2019-06-045.099.9661.1932.5842.99
2019-06-054.839.992-5.1086.4833.00
2019-06-064.6310.011-4.1414.9693.00
2019-06-104.6510.0220.4322.8083.01
2019-06-114.9210.0495.8066.6673.01
2019-06-124.8510.060-1.4232.6423.02
2019-06-134.9710.0812.4744.9483.02
2019-06-144.7310.104-4.8296.0363.03
2019-06-174.7810.1161.0572.9603.03
2019-06-184.810.1250.4182.3013.04
2019-06-194.8210.1400.4173.5423.04
2019-06-204.910.1551.6603.7343.05
2019-06-214.9110.1620.2041.8373.05
2019-06-244.8510.169-1.2221.6293.05
2019-06-254.910.1791.0312.4743.05
2019-06-264.8210.185-1.6331.4293.06
2019-06-274.8210.1900.0001.2453.06
2019-06-284.6810.204-2.9053.7343.06
2019-07-014.9810.2326.4106.6243.07
2019-07-025.0610.2461.6063.4143.07
2019-07-035.2210.2823.1628.3003.08
2019-07-045.1910.302-0.5754.5983.09
2019-07-055.2110.3110.3852.1193.09
2019-07-084.9710.331-4.6074.7983.10
2019-07-095.3110.3646.8417.4453.11
2019-07-105.1510.382-3.0134.1433.11
2019-07-115.0810.395-1.3593.1073.12
2019-07-125.1110.4080.5912.9533.12
2019-07-155.210.4261.7614.1103.13
2019-07-165.1410.434-1.1541.9233.13
2019-07-175.0910.442-0.9731.9463.13
2019-07-184.9610.451-2.5542.1613.14
2019-07-194.9210.462-0.8062.6213.14
2019-07-224.7510.485-3.4555.8943.15
2019-07-234.8710.4952.5262.5263.15
2019-07-244.910.5040.6162.0533.15
2019-07-255.1410.5294.8985.9183.16
2019-07-265.210.5541.1675.6423.17
2019-07-295.1110.565-1.7312.6923.17
2019-07-305.1210.5730.1961.7613.17
2019-07-315.0410.578-1.5631.3673.17
2019-08-014.9310.589-2.1832.5793.18
2019-08-024.8710.600-1.2172.8403.18
2019-08-054.8510.610-0.4112.2593.18
2019-08-064.6510.629-4.1244.9483.19
2019-08-074.6110.639-0.8602.5813.19
2019-08-084.6310.6440.4341.3023.19
2019-08-094.6410.6500.2161.7283.20
2019-08-124.710.6571.2931.7243.20
2019-08-134.6410.661-1.2771.0643.20
2019-08-144.6510.6670.2161.5093.20
2019-08-154.6110.677-0.8602.5813.20
2019-08-164.6310.6790.4340.6513.20
2019-08-194.7710.6913.0243.0243.21
2019-08-204.8510.7051.6773.3543.21
2019-08-214.7910.712-1.2371.8563.21
2019-08-224.7910.7210.0002.0883.22
2019-08-234.7910.7290.0002.0883.22
2019-08-264.8610.7511.4615.4283.23
2019-08-274.910.7590.8232.0583.23
2019-08-284.8210.766-1.6331.6333.23
2019-08-294.7710.773-1.0371.8673.23
2019-08-304.7710.7830.0002.3063.23
2019-09-024.810.7920.6292.3063.24
2019-09-034.810.7990.0001.6673.24
2019-09-044.8310.8050.6251.6673.24
2019-09-054.8810.8121.0351.6563.24
2019-09-064.8610.817-0.4101.2303.25
2019-09-095.0610.8334.1153.9093.25
2019-09-105.1210.8461.1862.9643.25
2019-09-115.1510.8650.5864.4923.26
2019-09-125.110.872-0.9711.5533.26
2019-09-16510.882-1.9612.3533.26
2019-09-174.8710.892-2.6002.6003.27
2019-09-184.910.8970.6161.0273.27
2019-09-194.9210.9020.4081.2243.27
2019-09-20510.9231.6265.0813.28
2019-09-234.910.929-2.0001.6003.28
2019-09-244.8710.936-0.6121.6333.28
2019-09-254.7710.944-2.0532.0533.28
2019-09-264.6810.955-1.8872.7253.29
2019-09-274.6610.961-0.4271.7093.29
2019-09-304.6810.9650.4291.0733.29
2019-10-084.7110.9710.6411.2823.29
2019-10-094.7410.9790.6372.1233.29
2019-10-104.7910.9891.0552.5323.30
2019-10-114.810.9930.2091.0443.30
2019-10-144.8510.9991.0421.4583.30
2019-10-154.7511.008-2.0622.2683.30
2019-10-164.7211.015-0.6321.8953.30
2019-10-174.7111.020-0.2121.0593.31
2019-10-184.6211.029-1.9112.5483.31
2019-10-214.6111.035-0.2161.5153.31
2019-10-224.6711.0411.3021.5183.31
2019-10-234.6311.046-0.8571.2853.31
2019-10-244.6711.0500.8641.0803.32
2019-10-254.7711.0622.1412.9983.32
2019-10-284.7811.0680.2101.4683.32
2019-10-294.6911.075-1.8831.8833.32
2019-10-304.6211.082-1.4931.7063.32
2019-10-314.6211.0850.0000.8663.33
2019-11-014.6711.0931.0821.9483.33
2019-11-044.711.0960.6420.8573.33
2019-11-054.7411.1060.8512.5533.33
2019-11-064.6411.115-2.1102.3213.33
2019-11-074.6411.1200.0001.0783.34
2019-11-084.6311.123-0.2160.8623.34
2019-11-114.4511.137-3.8883.8883.34
2019-11-124.3911.148-1.3482.9213.34
2019-11-134.3411.154-1.1391.5953.35
2019-11-144.3711.1600.6911.8433.35
2019-11-154.311.167-1.6021.8313.35
2019-11-184.2811.172-0.4651.3953.35
2019-11-194.3711.1802.1032.1033.35
2019-11-204.3211.185-1.1441.3733.36
2019-11-214.3111.189-0.2311.1573.36
2019-11-224.2811.196-0.6962.0883.36
2019-11-254.3611.2051.8692.3363.36
2019-11-264.3311.209-0.6881.1473.36
2019-11-274.3311.2130.0001.1553.36
2019-11-284.3111.217-0.4621.1553.37
2019-11-294.2911.220-0.4640.9283.37
2019-12-024.311.2230.2330.6993.37
2019-12-034.3211.2270.4651.1633.37
2019-12-044.311.230-0.4630.6943.37
2019-12-054.3511.2341.1631.1633.37
2019-12-064.3311.237-0.4600.9203.37
2019-12-094.3511.2400.4620.6933.37
2019-12-104.3311.244-0.4601.1493.37
2019-12-114.4311.2612.3094.6193.38
2019-12-124.3811.266-1.1291.3543.38
2019-12-134.4511.2711.5981.3703.38
2019-12-164.4811.2760.6741.3483.38
2019-12-174.5211.2830.8932.0093.39
2019-12-184.4811.290-0.8851.7703.39
2019-12-194.511.2940.4461.1163.39
2019-12-204.4611.299-0.8891.3333.39
2019-12-234.3911.308-1.5702.4663.39
2019-12-244.4111.3130.4561.3673.39
2019-12-254.411.317-0.2270.9073.39
2019-12-264.4211.3200.4550.9093.40
2019-12-274.4111.326-0.2261.5843.40
2019-12-304.4611.3331.1342.0413.40
2019-12-314.5211.3421.3452.2423.40
2020-01-024.5511.3450.6640.8853.40
2020-01-034.5411.349-0.2201.0993.40
2020-01-064.5311.357-0.2201.9823.41
2020-01-074.6611.3722.8703.9743.41
2020-01-084.5611.380-2.1462.1463.41
2020-01-094.6311.3871.5351.7543.42
2020-01-104.6311.3910.0001.0803.42
2020-01-134.6211.397-0.2161.5123.42
2020-01-144.6211.4000.0000.8663.42
2020-01-154.5611.407-1.2991.7323.42
2020-01-164.5611.4140.0001.7543.42
2020-01-174.5311.420-0.6581.5353.43
2020-01-204.5611.4250.6621.3253.43
2020-01-214.511.429-1.3161.3163.43
2020-01-224.4911.440-0.2222.8893.43
2020-01-234.3611.453-2.8953.5633.44
2020-02-033.9211.453-10.0920.0003.44
2020-02-043.7411.473-4.5926.3783.44
2020-02-053.7911.4871.3374.2783.45
2020-02-063.9211.5053.4305.5413.45
2020-02-073.911.511-0.5102.0413.45
2020-02-103.9911.5242.3083.8463.46
2020-02-113.9911.5320.0002.2563.46
2020-02-124.0111.5370.5011.5043.46
2020-02-133.9511.544-1.4962.2443.46
2020-02-143.9511.5480.0001.2663.46
2020-02-174.0111.5601.5193.5443.47
2020-02-184.0911.5701.9952.9933.47
2020-02-194.1411.5911.2225.8683.48
2020-02-204.2211.5981.9322.1743.48
2020-02-214.1811.606-0.9482.1333.48
2020-02-244.1611.616-0.4782.8713.48
2020-02-254.0711.625-2.1632.8853.49
2020-02-264.1411.6471.7206.1433.49
2020-02-274.1711.6530.7251.9323.50
2020-02-284.0111.663-3.8372.8783.50
2020-03-024.211.6834.7385.7363.50
2020-03-034.2511.6931.1902.8573.51
2020-03-044.2811.7010.7062.3533.51
2020-03-054.4211.7143.2713.5053.51
2020-03-064.3311.723-2.0362.2623.52
2020-03-094.1711.733-3.6953.0023.52
2020-03-104.2411.7521.6795.5163.53
2020-03-114.2211.767-0.4724.0093.53
2020-03-124.1511.775-1.6592.3703.53
2020-03-134.0711.788-1.9283.8553.54
2020-03-163.9811.802-2.2114.1773.54
2020-03-173.9211.825-1.5087.0353.55
2020-03-183.8511.836-1.7863.5713.55
2020-03-193.8211.849-0.7794.1563.55
2020-03-203.8811.8561.5712.0943.56
2020-03-233.8811.8700.0004.3813.56
2020-03-243.9311.8781.2892.3203.56
2020-03-25411.8831.7811.5273.56
2020-03-263.9411.889-1.5001.7503.57
2020-03-273.9611.8940.5081.5233.57
2020-03-303.911.901-1.5152.2733.57
2020-03-313.7711.913-3.3333.8463.57
2020-04-013.7211.921-1.3262.3873.58
2020-04-023.7511.9280.8062.4193.58
2020-04-033.6811.934-1.8671.8673.58
2020-04-073.911.9505.9784.8913.58
2020-04-083.8611.955-1.0261.5383.59
2020-04-093.8611.9580.0001.0363.59
2020-04-103.8211.965-1.0362.3323.59
2020-04-133.7811.971-1.0471.8323.59
2020-04-143.8211.9761.0581.5873.59
2020-04-153.7611.985-1.5712.8803.60
2020-04-163.7611.9890.0001.3303.60
2020-04-173.7711.9930.2661.0643.60
2020-04-203.811.9970.7961.3263.60
2020-04-213.7412.004-1.5792.1053.60
2020-04-223.8212.0182.1394.5453.61
2020-04-233.8812.0321.5714.1883.61
2020-04-243.7612.045-3.0934.3813.61
2020-04-273.8512.0622.3945.0533.62
2020-04-283.7312.077-3.1174.9353.62
2020-04-293.8812.0864.0212.6813.63
2020-04-303.8312.094-1.2892.5773.63
2020-05-063.7812.100-1.3051.8283.63
2020-05-073.7312.104-1.3231.5873.63
2020-05-083.7312.1090.0001.3403.63
2020-05-113.7112.114-0.5361.6093.63
2020-05-123.6512.119-1.6171.8873.64
2020-05-133.6612.1240.2741.3703.64
2020-05-143.6112.128-1.3661.6393.64
2020-05-153.5812.133-0.8311.6623.64
2020-05-183.6912.1513.0735.5873.65
2020-05-193.6512.155-1.0841.3553.65
2020-05-203.6112.158-1.0961.0963.65
2020-05-213.6112.1630.0001.6623.65
2020-05-223.5312.171-2.2162.7703.65
2020-05-253.4912.176-1.1331.7003.65
2020-05-263.512.1790.2871.1463.65
2020-05-273.4712.184-0.8571.4293.66
2020-05-283.4312.190-1.1532.3053.66
2020-05-293.4312.1930.0000.8753.66
2020-06-013.4912.1991.7492.0413.66
2020-06-023.5412.2041.4331.7193.66
2020-06-033.6212.2142.2603.3903.66
2020-06-043.7312.2293.0394.6963.67
2020-06-053.6112.240-3.2173.7533.67
2020-06-083.5512.245-1.6621.6623.67
2020-06-093.5512.2510.0001.9723.68
2020-06-103.4912.255-1.6901.6903.68
2020-06-113.512.2590.2871.1463.68
2020-06-123.4912.265-0.2862.0003.68
2020-06-153.4912.2700.0001.7193.68
2020-06-163.5212.2740.8601.4333.68
2020-06-173.512.277-0.5681.1363.68
2020-06-183.512.2800.0001.1433.68
2020-06-193.5312.2860.8571.7143.69
2020-06-223.512.290-0.8501.4163.69
2020-06-233.4812.292-0.5710.8573.69
2020-06-243.4712.295-0.2870.8623.69
2020-06-293.4312.300-1.1531.7293.69
2020-06-303.512.3172.0415.8313.69
2020-07-013.4912.323-0.2862.2863.70
2020-07-023.5412.3311.4332.5793.70
2020-07-033.5912.3371.4121.9773.70
2020-07-063.7212.3513.6214.4573.71
2020-07-073.6812.360-1.0753.2263.71
2020-07-083.7312.3681.3592.4463.71
2020-07-093.7812.3751.3402.1453.71
2020-07-103.7412.382-1.0582.3813.71
会稽山 北辰实业 上海电影 鹿港文化 中国铝业 中国太保 长城军工 上海医药 中信重工 租股宝