红星发展日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.650000
2016-01-0411.420.093-9.7239.8020.03
2016-01-0510.940.165-4.2037.8810.05
2016-01-0611.280.2063.1084.2960.06
2016-01-0710.150.278-10.0188.5110.08
2016-01-0810.040.385-1.08412.8080.12
2016-01-119.030.448-10.0608.4660.13
2016-01-129.120.4910.9975.6480.15
2016-01-138.720.544-4.3867.2370.16
2016-01-148.990.6063.0968.2570.18
2016-01-158.790.655-2.2256.7850.20
2016-01-189.070.7123.1857.5090.21
2016-01-199.490.7584.6315.8430.23
2016-01-209.680.7942.0024.4260.24
2016-01-219.110.848-5.8887.1280.25
2016-01-229.380.8782.9643.8420.26
2016-01-259.510.8971.3862.3450.27
2016-01-268.580.967-9.7799.7790.29
2016-01-278.491.022-1.0497.8090.31
2016-01-288.281.059-2.4735.4180.32
2016-01-298.61.1013.8655.7970.33
2016-02-018.221.145-4.4196.3950.34
2016-02-028.491.1833.2855.3530.35
2016-02-038.561.2100.8243.7690.36
2016-02-048.81.2412.8044.3220.37
2016-02-059.031.3182.61410.2270.40
2016-02-159.081.3760.5547.6410.41
2016-02-169.351.4082.9744.0750.42
2016-02-179.421.4330.7493.2090.43
2016-02-189.311.463-1.1683.8220.44
2016-02-199.321.4780.1071.9330.44
2016-02-229.521.5012.1463.0040.45
2016-02-239.641.5331.2613.8870.46
2016-02-249.61.561-0.4153.5270.47
2016-02-258.641.633-10.00010.0000.49
2016-02-268.731.6761.0425.9030.50
2016-02-298.121.740-6.9879.5070.52
2016-03-018.281.7731.9704.8030.53
2016-03-0291.8478.6969.7830.55
2016-03-039.111.8871.2225.3330.57
2016-03-048.781.951-3.6228.7820.59
2016-03-079.121.9813.8723.8720.59
2016-03-089.222.0301.0966.3600.61
2016-03-098.782.049-4.7722.6030.61
2016-03-108.612.072-1.9363.1890.62
2016-03-118.552.085-0.6971.8580.63
2016-03-148.882.1133.8603.8600.63
2016-03-158.852.133-0.3382.7030.64
2016-03-168.752.172-1.1305.3110.65
2016-03-179.132.2094.3434.9140.66
2016-03-189.372.2402.6293.9430.67
2016-03-219.572.2572.1342.1340.68
2016-03-229.662.2890.9403.9710.69
2016-03-239.72.3100.4142.5880.69
2016-03-249.492.360-2.1656.2890.71
2016-03-259.622.3841.3703.0560.72
2016-03-289.642.4100.2083.2220.72
2016-03-299.482.436-1.6603.3200.73
2016-03-309.972.4795.1695.0630.74
2016-03-3110.162.5091.9063.6110.75
2016-04-0110.172.5400.0983.6420.76
2016-04-0510.682.5965.0156.2930.78
2016-04-0610.622.617-0.5622.3410.79
2016-04-0710.372.665-2.3545.5560.80
2016-04-0810.552.7081.7364.9180.81
2016-04-1110.82.7532.3705.0240.83
2016-04-1210.612.785-1.7593.6110.84
2016-04-1310.722.8181.0373.6760.85
2016-04-1411.142.8633.9184.8510.86
2016-04-1511.42.9062.3344.5780.87
2016-04-1811.32.931-0.8772.6320.88
2016-04-1911.22.963-0.8853.4510.89
2016-04-2010.383.060-7.32111.1610.92
2016-04-2110.473.1100.8675.6840.93
2016-04-2210.533.1490.5734.4890.94
2016-04-2510.753.1962.0895.2230.96
2016-04-2610.783.2220.2792.8840.97
2016-04-2711.113.2633.0614.4530.98
2016-04-2811.213.3020.9004.2300.99
2016-04-2911.133.326-0.7142.5871.00
2016-05-0311.473.3783.0555.3911.01
2016-05-0411.363.397-0.9592.0051.02
2016-05-0511.353.420-0.0882.4651.03
2016-05-0610.443.504-8.0189.6041.05
2016-05-099.613.557-7.9506.7051.07
2016-05-109.53.585-1.1453.5381.08
2016-05-119.413.615-0.9473.7891.08
2016-05-129.243.648-1.8074.2511.09
2016-05-1310.173.74210.06511.1471.12
2016-05-1611.193.82810.0299.1451.15
2016-05-1712.313.87510.0094.6471.16
2016-05-2411.643.989-5.44311.6981.20
2016-05-2511.34.028-2.9214.1241.21
2016-05-2611.184.071-1.0624.6021.22
2016-05-2711.34.1181.0735.0091.24
2016-05-3010.814.168-4.3365.5751.25
2016-05-3111.444.2375.8287.2161.27
2016-06-0112.314.3557.60511.5381.31
2016-06-0213.174.4986.98612.9981.35
2016-06-0312.384.553-5.9985.3151.37
2016-06-0613.064.6355.4937.5931.39
2016-06-0712.994.708-0.5366.7381.41
2016-06-0813.774.8416.00511.5471.45
2016-06-1313.234.945-3.9229.4411.48
2016-06-1414.15.0606.5769.8261.52
2016-06-1514.775.2044.75211.7021.56
2016-06-1614.695.263-0.5424.8071.58
2016-06-1714.145.357-3.7447.9651.61
2016-06-2014.055.401-0.6363.7481.62
2016-06-2113.465.496-4.1998.4701.65
2016-06-2213.745.5372.0803.6401.66
2016-06-2313.415.607-2.4026.1861.68
2016-06-2414.125.7295.29510.3651.72
2016-06-2714.295.7771.2044.1081.73
2016-06-2814.125.815-1.1903.2191.74
2016-06-2914.295.8761.2045.0991.76
2016-06-3013.875.926-2.9394.3391.78
2016-07-0113.525.965-2.5233.4611.79
2016-07-0413.936.0313.0335.6951.81
2016-07-0514.366.0973.0875.5281.83
2016-07-0614.256.145-0.7664.0391.84
2016-07-0715.256.2657.0189.4041.88
2016-07-0814.86.317-2.9514.1971.90
2016-07-1114.466.361-2.2973.6491.91
2016-07-1214.556.4190.6224.7721.93
2016-07-1314.316.460-1.6493.4361.94
2016-07-1414.36.486-0.0702.2361.95
2016-07-1514.826.6243.63611.1891.99
2016-07-1815.126.6842.0244.7232.01
2016-07-1914.636.744-3.2414.9602.02
2016-07-2015.316.8354.6487.1092.05
2016-07-2115.536.9261.4377.0542.08
2016-07-2216.637.0827.08311.2042.12
2016-07-2516.497.175-0.8426.7952.15
2016-07-2616.427.209-0.4242.4862.16
2016-07-2715.037.368-8.46512.7282.21
2016-07-2814.317.457-4.7907.4522.24
2016-07-2914.077.503-1.6773.9132.25
2016-08-0113.747.577-2.3456.4682.27
2016-08-0213.977.6031.6742.2562.28
2016-08-0314.477.6843.5796.6572.31
2016-08-0414.377.720-0.6913.0412.32
2016-08-0514.077.760-2.0883.4102.33
2016-08-0814.187.8120.7824.4072.34
2016-08-0914.317.8590.9173.9492.36
2016-08-1014.297.884-0.1402.0962.37
2016-08-1113.837.923-3.2193.3592.38
2016-08-1214.197.9612.6033.2542.39
2016-08-1514.68.0272.8895.3562.41
2016-08-1615.658.1377.1928.4252.44
2016-08-1717.178.2979.71211.1822.49
2016-08-1817.428.4011.4567.2222.52
2016-08-1918.678.6377.17615.1552.59
2016-08-2216.88.733-10.0166.8562.62
2016-08-2315.828.809-5.8335.7742.64
2016-08-2416.088.8911.6436.0682.67
2016-08-2515.88.959-1.7415.2242.69
2016-08-2615.519.014-1.8354.2412.70
2016-08-2915.89.0511.8702.8372.72
2016-08-3015.829.0820.1272.3422.72
2016-08-3116.179.1422.2124.4252.74
2016-09-0116.039.188-0.8663.4632.76
2016-09-0215.669.250-2.3084.7412.78
2016-09-0515.969.3001.9163.7682.79
2016-09-0616.119.3430.9403.1952.80
2016-09-0715.779.381-2.1102.8552.81
2016-09-0815.59.398-1.7121.3322.82
2016-09-0915.479.419-0.1941.6772.83
2016-09-1214.119.492-8.7916.2062.85
2016-09-1314.469.5212.4812.3392.86
2016-09-1414.399.549-0.4842.3512.86
2016-09-1914.499.5730.6952.0152.87
2016-09-2014.369.599-0.8972.1392.88
2016-09-2114.389.6150.1391.3232.88
2016-09-2214.779.6542.7123.1992.90
2016-09-2314.689.677-0.6091.8962.90
2016-09-2614.569.708-0.8172.5202.91
2016-09-2715.339.8125.2888.1732.94
2016-09-2815.729.8902.5445.9362.97
2016-09-2915.589.925-0.8912.7352.98
2016-09-3015.659.9610.4492.6962.99
2016-10-1015.769.9900.7032.2363.00
2016-10-1115.6510.021-0.6982.3483.01
2016-10-1215.1710.066-3.0673.5783.02
2016-10-1315.2210.0850.3301.5163.03
2016-10-1414.9510.122-1.7742.9573.04
2016-10-1714.7710.161-1.2043.1443.05
2016-10-1815.0710.2092.0313.8593.06
2016-10-1914.9810.242-0.5972.6543.07
2016-10-2014.8710.270-0.7342.2703.08
2016-10-2114.5910.315-1.8833.6993.09
2016-10-2414.6810.3440.6172.3303.10
2016-10-2515.0110.3802.2482.9293.11
2016-10-2614.7410.417-1.7992.9983.13
2016-10-2714.610.446-0.9502.3743.13
2016-10-2814.3710.470-1.5751.9863.14
2016-10-3114.4710.4960.6962.1573.15
2016-11-0114.5810.5140.7601.4513.15
2016-11-0214.3510.532-1.5781.5093.16
2016-11-0314.410.5590.3482.3003.17
2016-11-0414.710.5882.0832.3613.18
2016-11-0714.6510.614-0.3402.1093.18
2016-11-0814.5910.633-0.4101.5703.19
2016-11-0914.2610.682-2.2624.1123.20
2016-11-1014.4310.6941.1921.0523.21
2016-11-1115.2710.8065.8218.8013.24
2016-11-1414.9210.828-2.2921.7683.25
2016-11-1515.4810.8893.7534.6923.27
2016-11-1615.5510.9240.4522.7133.28
2016-11-1715.1510.963-2.5723.0873.29
2016-11-1814.9810.984-1.1221.6503.30
2016-11-2114.8811.009-0.6682.0033.30
2016-11-2214.8611.059-0.1344.0993.32
2016-11-2314.5711.079-1.9521.6153.32
2016-11-2414.5911.1280.1374.0493.34
2016-11-2514.6611.1580.4802.4673.35
2016-11-2815.5511.2386.0716.1393.37
2016-11-2915.0411.294-3.2804.5023.39
2016-11-3014.4811.337-3.7233.5243.40
2016-12-0114.5211.3590.2761.7963.41
2016-12-0214.1711.393-2.4102.9613.42
2016-12-0513.9111.422-1.8352.4703.43
2016-12-0613.9811.4550.5032.8043.44
2016-12-0714.1311.4781.0731.9313.44
2016-12-0813.9411.497-1.3451.6993.45
2016-12-0913.8711.516-0.5021.6503.45
2016-12-1212.7111.619-8.3639.7333.49
2016-12-1312.8211.6510.8652.9113.50
2016-12-1412.6511.697-1.3264.3683.51
2016-12-1512.7311.7280.6322.9253.52
2016-12-1613.2211.7893.8495.5773.54
2016-12-1913.111.811-0.9082.0423.54
2016-12-2013.1711.8340.5342.0613.55
2016-12-2113.2511.8520.6071.6703.56
2016-12-2213.0311.876-1.6602.1893.56
2016-12-2312.7811.909-1.9193.0703.57
2016-12-2612.9811.9411.5652.9733.58
2016-12-2713.2511.9842.0803.8523.60
2016-12-2813.2212.023-0.2263.5473.61
2016-12-2913.0112.050-1.5892.4963.61
2016-12-3013.412.1132.9985.6883.63
2017-01-0313.8212.1773.1345.5223.65
2017-01-0413.8112.206-0.0722.5333.66
2017-01-0513.8412.2420.2173.1143.67
2017-01-0613.7612.266-0.5782.0953.68
2017-01-0913.7712.2830.0731.5263.69
2017-01-1013.7112.304-0.4361.8163.69
2017-01-1113.2412.348-3.4284.0123.70
2017-01-1213.1512.367-0.6801.6623.71
2017-01-1312.912.395-1.9012.6623.72
2017-01-1612.0112.494-6.8999.8453.75
2017-01-1712.1212.5470.9165.2463.76
2017-01-1811.9312.564-1.5681.7333.77
2017-01-1911.9712.5970.3353.2693.78
2017-01-2012.1512.6271.5043.0083.79
2017-01-2312.3412.6651.5643.7043.80
2017-01-2412.2612.681-0.6481.5403.80
2017-01-2512.3212.6980.4891.6313.81
2017-01-2612.512.7261.4612.7603.82
2017-02-0312.3412.745-1.2801.8403.82
2017-02-0612.5712.7731.8642.6743.83
2017-02-0712.6812.8050.8753.0233.84
2017-02-0812.7212.8270.3152.0503.85
2017-02-0912.8212.8500.7862.1233.85
2017-02-1012.7712.864-0.3901.3263.86
2017-02-1312.912.8881.0182.2713.87
2017-02-1412.7612.910-1.0852.0933.87
2017-02-1512.512.941-2.0382.9783.88
2017-02-1612.7612.9712.0802.8003.89
2017-02-1712.8813.0100.9403.6053.90
2017-02-2012.9613.0430.6213.1063.91
2017-02-2113.0313.0640.5401.8523.92
2017-02-2213.1313.0850.7671.9953.93
2017-02-2313.3513.1221.6763.2753.94
2017-02-2413.1313.145-1.6482.0973.94
2017-02-2713.3913.1721.9802.4373.95
2017-02-2813.5513.2021.1952.6893.96
2017-03-0113.4313.217-0.8861.3283.97
2017-03-0213.4913.2540.4473.2763.98
2017-03-0313.2913.275-1.4831.8533.98
2017-03-0613.3613.2880.5271.2043.99
2017-03-0713.3913.3100.2251.9463.99
2017-03-0813.1613.334-1.7182.2404.00
2017-03-0913.213.3540.3041.8244.01
2017-03-1013.6113.4123.1065.0764.02
2017-03-1313.6713.4500.4413.3064.03
2017-03-1413.3513.478-2.3412.5604.04
2017-03-1513.6113.5111.9482.9214.05
2017-03-1613.6913.5280.5881.4704.06
2017-03-1714.1813.6053.5796.5014.08
2017-03-2014.3313.6501.0583.8084.10
2017-03-2114.0613.671-1.8841.8144.10
2017-03-2213.7113.700-2.4892.4894.11
2017-03-2313.5813.738-0.9483.3554.12
2017-03-2413.4613.769-0.8842.7984.13
2017-03-2713.5413.7900.5941.8574.14
2017-03-2813.2713.818-1.9942.5114.15
2017-03-2913.313.8450.2262.4114.15
2017-03-3012.6513.915-4.8876.6924.17
2017-03-3112.7313.9300.6321.3444.18
2017-04-0513.1813.9813.5354.7134.19
2017-04-0613.3614.0131.3662.8074.20
2017-04-0713.1714.056-1.4223.9674.22
2017-04-1012.7814.092-2.9613.4174.23
2017-04-1112.9414.1161.2522.1914.23
2017-04-1212.6914.135-1.9321.7774.24
2017-04-1312.5414.164-1.1822.7584.25
2017-04-1412.314.209-1.9144.3864.26
2017-04-1712.1314.227-1.3821.7894.27
2017-04-1812.2714.2631.1543.5454.28
2017-04-1912.0614.288-1.7112.5264.29
2017-04-2012.0314.307-0.2491.8244.29
2017-04-2112.0514.3180.1661.1644.30
2017-04-2411.414.386-5.3947.1374.32
2017-04-2511.4214.4050.1751.9304.32
2017-04-2611.4514.4170.2631.3134.33
2017-04-2711.4914.4880.3497.4244.35
2017-04-2811.8314.5342.9594.6134.36
2017-05-0211.7914.560-0.3382.7054.37
2017-05-0311.7314.578-0.5091.8664.37
2017-05-0411.614.601-1.1082.3024.38
2017-05-0511.4314.634-1.4663.4484.39
2017-05-0811.4814.6700.4373.8504.40
2017-05-0911.614.7031.0453.3974.41
2017-05-1011.114.751-4.3105.1724.43
2017-05-1110.7714.811-2.9736.6674.44
2017-05-1210.7114.834-0.5572.6004.45
2017-05-1510.8214.8681.0273.7354.46
2017-05-1610.9514.9041.2013.9744.47
2017-05-1710.9914.9270.3652.5574.48
2017-05-1810.9114.954-0.7282.9124.49
2017-05-1910.814.975-1.0082.2914.49
2017-05-2210.6115.016-1.7594.7224.50
2017-05-2310.5315.091-0.7548.4834.53
2017-05-2410.3515.141-1.7095.8884.54
2017-05-2510.3615.1720.0973.5754.55
2017-05-2610.2915.195-0.6762.6064.56
2017-05-3110.2615.213-0.2922.1384.56
2017-06-019.6115.269-6.3357.0184.58
2017-06-029.6915.2990.8323.6424.59
2017-06-059.7615.3110.7221.5484.59
2017-06-069.8615.3291.0252.1524.60
2017-06-0710.1415.3582.8403.4484.61
2017-06-0810.0615.377-0.7892.2684.61
2017-06-0910.0115.394-0.4971.9884.62
2017-06-129.7415.415-2.6972.5974.62
2017-06-1310.1415.4644.1075.8524.64
2017-06-1410.1815.4820.3942.0714.64
2017-06-1510.3815.5121.9653.5364.65
2017-06-1610.5815.5891.9278.6714.68
2017-06-1910.5315.609-0.4732.3634.68
2017-06-2010.6715.6351.3302.8494.69
2017-06-2110.6615.650-0.0941.6874.69
2017-06-2210.3515.677-2.9083.1894.70
2017-06-2310.4415.7140.8704.2514.71
2017-06-2610.6715.7392.2032.7784.72
2017-06-2710.6815.7560.0941.8744.73
2017-06-2810.7815.7830.9363.0904.74
2017-06-2910.7915.7960.0931.3914.74
2017-06-3010.8915.8440.9275.2834.75
2017-07-0310.8615.877-0.2753.6734.76
2017-07-0410.8215.891-0.3681.5654.77
2017-07-0511.0415.9182.0332.9574.78
2017-07-0611.2815.9602.1744.4384.79
2017-07-0711.6416.0123.1915.3194.80
2017-07-1011.7116.0550.6014.3814.82
2017-07-1111.3816.093-2.8184.0994.83
2017-07-1211.7416.1413.1634.8334.84
2017-07-1312.0416.1892.5554.7704.86
2017-07-1411.8916.211-1.2462.2434.86
2017-07-1711.1616.303-6.1409.9244.89
2017-07-1811.6216.3714.1226.9894.91
2017-07-1912.116.4384.1316.7134.93
2017-07-2012.0916.475-0.0833.6364.94
2017-07-2111.9716.503-0.9932.8124.95
2017-07-2412.0816.5300.9192.6734.96
2017-07-2512.2616.5611.4903.0634.97
2017-07-2612.8416.6224.7315.7104.99
2017-07-2712.5516.662-2.2593.8165.00
2017-07-2812.7716.7121.7534.7015.01
2017-07-3113.0616.7542.2713.8375.03
2017-08-0112.8516.784-1.6082.7575.04
2017-08-0212.5316.836-2.4905.0585.05
2017-08-0312.9216.8863.1134.6295.07
2017-08-0412.4816.943-3.4065.4955.08
2017-08-0712.8117.0292.6448.0135.11
2017-08-0813.6817.1616.79211.5535.15
2017-08-0913.417.197-2.0473.2165.16
2017-08-1013.0217.248-2.8364.7015.17
2017-08-1112.0417.315-7.5276.6825.19
2017-08-1412.1617.3530.9973.7385.21
2017-08-1512.3817.4141.8095.9215.22
2017-08-1612.0217.444-2.9082.9895.23
2017-08-1712.217.4691.4982.4965.24
2017-08-1812.0217.485-1.4751.6395.25
2017-08-2112.417.5323.1614.4935.26
2017-08-2212.4117.5660.0813.3065.27
2017-08-2312.0417.589-2.9812.3375.28
2017-08-2411.6617.629-3.1564.0705.29
2017-08-2511.8517.6671.6303.8595.30
2017-08-2811.9517.6890.8442.1945.31
2017-08-2911.917.712-0.4182.3435.31
2017-08-3012.0517.7371.2612.4375.32
2017-08-3112.1917.7671.1622.9885.33
2017-09-0112.6117.8213.4455.1685.35
2017-09-0412.6517.8500.3172.6965.35
2017-09-0512.4917.874-1.2652.2925.36
2017-09-0612.7117.9241.7614.8045.38
2017-09-0712.5217.967-1.4954.0915.39
2017-09-0813.7718.0889.98410.5435.43
2017-09-1114.1318.1582.6145.9555.45
2017-09-1213.8918.273-1.6999.9085.48
2017-09-1315.2818.43910.00713.0315.53
2017-09-1415.5918.5632.0299.5555.57
2017-09-1515.1418.628-2.8865.1315.59
2017-09-1815.118.711-0.2646.6055.61
2017-09-1915.6918.8263.9078.8085.65
2017-09-2015.9718.9181.7856.8835.68
2017-09-2114.4519.029-9.5189.2675.71
2017-09-2214.1219.080-2.2844.3605.72
2017-09-2513.9319.117-1.3463.1875.74
2017-09-261419.1590.5033.5185.75
2017-09-2714.219.2131.4294.5715.76
2017-09-2813.8919.262-2.1834.2965.78
2017-09-2914.2219.3082.3763.8165.79
2017-10-0914.2819.3490.4223.4465.80
2017-10-1013.9219.387-2.5213.2915.82
2017-10-1113.6419.430-2.0113.8075.83
2017-10-1213.3719.473-1.9793.8865.84
2017-10-1313.4819.4990.8232.3195.85
2017-10-1613.2719.527-1.5582.5225.86
2017-10-1713.2419.549-0.2261.9595.86
2017-10-1812.8519.594-2.9464.2305.88
2017-10-1912.5519.638-2.3354.2025.89
2017-10-2012.9719.6813.3473.9845.90
2017-10-2313.3119.7302.6214.3955.92
2017-10-2413.1119.755-1.5032.3295.93
2017-10-2513.119.775-0.0761.7545.93
2017-10-2613.1619.8080.4583.0535.94
2017-10-2712.819.840-2.7363.0405.95
2017-10-3011.9919.908-6.3286.7975.97
2017-10-3112.1719.9281.5011.9185.98
2017-11-0112.219.9510.2472.3015.99
2017-11-0212.1419.978-0.4922.6235.99
2017-11-0311.7720.014-3.0483.7076.00
2017-11-0611.9820.0391.7842.4646.01
2017-11-0712.1920.0681.7532.9226.02
2017-11-0812.5120.1292.6255.8246.04
2017-11-0912.5320.1530.1602.3186.05
2017-11-1012.4320.166-0.7981.1976.05
2017-11-1312.4220.184-0.0801.7706.06
2017-11-1412.0820.212-2.7382.8186.06
2017-11-1511.8120.234-2.2352.2356.07
2017-11-1611.620.259-1.7782.5406.08
2017-11-1711.1220.305-4.1385.0006.09
2017-11-2011.2720.3621.3496.0256.11
2017-11-2111.0120.395-2.3073.6386.12
2017-11-2211.1220.4230.9992.9976.13
2017-11-2310.920.460-1.9784.0476.14
2017-11-2411.2220.5172.9366.1476.16
2017-11-2710.9920.543-2.0502.7636.16
2017-11-2811.1420.5641.3652.2756.17
2017-11-2911.4520.6002.7833.8606.18
2017-11-3011.320.628-1.3102.9696.19
2017-12-0111.6220.6692.8324.1596.20
2017-12-0412.1320.7224.3895.2506.22
2017-12-0511.6920.792-3.6277.1726.24
2017-12-0611.9420.8452.1395.3896.25
2017-12-0711.6820.871-2.1782.5966.26
2017-12-0811.9620.9022.3973.1686.27
2017-12-1111.9920.9260.2512.4256.28
2017-12-1211.8520.963-1.1683.6706.29
2017-12-1311.8721.0020.1693.9666.30
2017-12-1411.5921.030-2.3592.9496.31
2017-12-1511.4121.052-1.5532.2436.32
2017-12-1811.1821.083-2.0163.3306.32
2017-12-1911.3421.1001.4311.7896.33
2017-12-2010.9721.129-3.2633.1756.34
2017-12-2111.0821.1541.0032.7356.35
2017-12-2211.0521.178-0.2712.6176.35
2017-12-2510.7921.204-2.3532.8966.36
2017-12-2611.0221.2262.1322.4106.37
2017-12-2711.0621.2440.3631.9066.37
2017-12-2811.3821.2872.8934.6116.39
2017-12-2911.3321.303-0.4391.6706.39
2018-01-0211.4921.3261.4122.3836.40
2018-01-0311.5621.3450.6092.0026.40
2018-01-0411.3721.366-1.6442.1636.41
2018-01-0511.3521.381-0.1761.5836.41
2018-01-0811.5721.4211.9384.2296.43
2018-01-0911.6121.4410.3461.9886.43
2018-01-1011.321.476-2.6703.7906.44
2018-01-1111.321.4960.0002.0356.45
2018-01-1211.121.514-1.7702.0356.45
2018-01-1510.6721.550-3.8744.0546.47
2018-01-1610.7821.5661.0311.6876.47
2018-01-1710.5321.605-2.3194.4536.48
2018-01-1810.6121.6240.7602.1846.49
2018-01-1910.3821.647-2.1682.6396.49
2018-01-2210.4921.6741.0603.0836.50
2018-01-2310.7121.7042.0973.3376.51
2018-01-2410.7621.7290.4672.8016.52
2018-01-2511.8421.79910.0377.1566.54
2018-01-2611.5721.846-2.2804.8146.55
2018-01-2911.2721.875-2.5933.1116.56
2018-01-3011.2221.891-0.4441.7756.57
2018-01-3110.7421.931-4.2784.4566.58
2018-02-0110.2821.982-4.2835.8666.59
2018-02-0210.4122.0511.2657.9776.62
2018-02-0510.2322.080-1.7293.4586.62
2018-02-069.5522.128-6.6475.9636.64
2018-02-079.6322.1680.8385.0266.65
2018-02-089.7722.1921.4542.9086.66
2018-02-099.3222.217-4.6063.2756.67
2018-02-129.6122.2463.1123.5416.67
2018-02-139.6822.2610.7281.8736.68
2018-02-149.9222.2802.4792.3766.68
2018-02-2210.122.3181.8154.5366.70
2018-02-2310.1122.3390.0992.3766.70
2018-02-2610.2922.3611.7802.5726.71
2018-02-2710.2322.385-0.5832.8186.72
2018-02-2810.3122.4280.7825.0836.73
2018-03-0110.4422.4541.2613.0076.74
2018-03-0210.3422.487-0.9583.7366.75
2018-03-0510.3722.5010.2901.6446.75
2018-03-0610.6222.5222.4112.4116.76
2018-03-0710.3822.540-2.2602.0726.76
2018-03-0810.4522.5530.6741.5416.77
2018-03-0910.5822.5701.2441.9146.77
2018-03-1210.8322.6012.3633.4036.78
2018-03-1310.8922.6210.5542.2166.79
2018-03-1410.9422.6660.4594.9596.80
2018-03-1510.7622.718-1.6455.7596.82
2018-03-1610.5322.741-2.1382.6026.82
2018-03-1910.5922.7580.5701.8996.83
2018-03-2010.4322.779-1.5112.4556.83
2018-03-2110.322.808-1.2463.3566.84
2018-03-2210.3522.8230.4851.7486.85
2018-03-239.6422.875-6.8606.4736.86
2018-03-269.822.9161.6605.0836.87
2018-03-2710.0222.9352.2452.2456.88
2018-03-289.8522.947-1.6971.4976.88
2018-03-2910.0222.9681.7262.4376.89
2018-03-3010.1322.9831.0981.7966.89
2018-04-0210.5823.0774.44210.6616.92
2018-04-0310.3423.092-2.2681.7016.93
2018-04-0410.4323.1230.8703.5786.94
2018-04-0910.3123.143-0.8652.4046.94
2018-04-1010.3923.1610.7762.0376.95
2018-04-1110.423.1800.0962.2146.95
2018-04-1210.1923.201-2.0192.5006.96
2018-04-1310.2923.2320.9813.5336.97
2018-04-1610.123.247-1.8461.8466.97
2018-04-179.8423.277-2.5743.6636.98
2018-04-189.9823.3021.4232.9476.99
2018-04-1910.1623.3181.8041.9047.00
2018-04-209.8123.350-3.4453.9377.01
2018-04-239.8123.3660.0001.9377.01
2018-04-241023.3901.9372.8547.02
2018-04-2510.0223.4130.2002.8007.02
2018-04-269.8123.436-2.0962.7947.03
2018-04-279.8723.4510.6121.8357.04
2018-05-029.723.474-1.7222.8377.04
2018-05-039.7923.4920.9282.1657.05
2018-05-049.8423.5080.5112.0437.05
2018-05-0710.0623.5322.2362.8467.06
2018-05-0810.1823.5671.1934.0767.07
2018-05-0910.5423.6223.5366.2877.09
2018-05-1010.4523.637-0.8541.7087.09
2018-05-1110.4623.6490.0961.3407.09
2018-05-1410.2323.672-2.1992.7727.10
2018-05-1510.2823.6910.4892.2487.11
2018-05-1610.2923.7130.0972.5297.11
2018-05-1710.3623.7350.6802.5277.12
2018-05-1810.4823.7511.1581.8347.13
2018-05-2110.7623.7852.6723.8177.14
2018-05-2210.6823.800-0.7431.6737.14
2018-05-2310.3423.823-3.1842.7157.15
2018-05-2410.3823.8330.3871.1617.15
2018-05-2510.0923.861-2.7943.2767.16
2018-05-289.9523.882-1.3882.5777.16
2018-05-299.9523.8960.0001.6087.17
2018-05-309.6223.914-3.3172.3127.17
2018-05-319.7923.9301.7671.8717.18
2018-06-019.723.946-0.9192.0437.18
2018-06-049.6523.958-0.5151.5467.19
2018-06-059.8323.9751.8651.9697.19
2018-06-069.8623.9850.3051.3227.20
2018-06-079.724.004-1.6232.3337.20
2018-06-089.4324.045-2.7845.1557.21
2018-06-119.3624.057-0.7421.5917.22
2018-06-129.4524.0710.9621.7097.22
2018-06-139.1724.100-2.9633.8107.23
2018-06-149.1424.114-0.3271.8547.23
2018-06-158.7824.159-3.9396.1277.25
2018-06-197.9624.221-9.3399.4537.27
2018-06-208.0824.2441.5083.3927.27
2018-06-217.9624.285-1.4856.1887.29
2018-06-228.0824.3361.5087.5387.30
2018-06-258.0724.351-0.1242.2287.31
2018-06-268.1624.3841.1154.8337.32
2018-06-278.1424.395-0.2451.5937.32
2018-06-288.0524.410-1.1062.2117.32
2018-06-298.2724.4392.7334.2247.33
2018-07-028.4424.4972.0568.3437.35
2018-07-038.5424.5291.1854.3847.36
2018-07-048.724.5781.8746.7927.37
2018-07-058.3424.605-4.1383.9087.38
2018-07-068.2124.642-1.5595.3967.39
2018-07-098.3924.6602.1922.5587.40
2018-07-108.6124.6852.6223.4567.41
2018-07-118.2924.707-3.7173.2527.41
2018-07-128.4824.7322.2923.4987.42
2018-07-138.6124.7561.5333.4207.43
2018-07-168.824.7922.2074.8787.44
2018-07-178.9324.8221.4773.9777.45
2018-07-189.1124.8862.0168.5117.47
2018-07-198.7424.910-4.0613.2937.47
2018-07-208.9524.9502.4035.3787.49
2018-07-239.5125.0106.2577.4867.50
2018-07-249.4125.036-1.0523.3657.51
2018-07-259.3125.052-1.0632.0197.52
2018-07-269.3825.0790.7523.5457.52
2018-07-279.1325.095-2.6652.0267.53
2018-07-309.1125.114-0.2192.5197.53
2018-07-319.0625.129-0.5491.9767.54
2018-08-018.8125.156-2.7593.6427.55
2018-08-028.4725.199-3.8596.1297.56
2018-08-038.4825.2100.1181.5357.56
2018-08-068.4525.231-0.7053.0557.57
2018-08-078.8125.2644.2604.4977.58
2018-08-088.6725.296-1.5894.4277.59
2018-08-098.8525.3222.0763.4607.60
2018-08-109.0225.3451.9213.0517.60
2018-08-139.0125.363-0.1112.4397.61
2018-08-148.9325.380-0.8882.3317.61
2018-08-158.6825.406-2.8003.4717.62
2018-08-168.6125.426-0.8062.8807.63
2018-08-178.4525.461-1.8584.8787.64
2018-08-208.6525.4882.3673.7877.65
2018-08-218.6925.5030.4622.0817.65
2018-08-228.625.513-1.0361.3817.65
2018-08-238.6225.5290.2332.3267.66
2018-08-248.5625.538-0.6961.1607.66
2018-08-278.7225.5531.8692.1037.67
2018-08-288.8225.5741.1472.8677.67
2018-08-298.725.586-1.3611.7017.68
2018-08-308.4925.609-2.4143.2187.68
2018-08-318.4125.623-0.9422.0027.69
2018-09-038.3525.638-0.7132.1407.69
2018-09-048.4625.6531.3172.1567.70
2018-09-058.2525.672-2.4822.7197.70
2018-09-068.1925.688-0.7272.3037.71
2018-09-078.2425.7020.6112.0767.71
2018-09-107.9825.726-3.1553.6417.72
2018-09-117.9625.740-0.2512.1307.72
2018-09-127.9825.7500.2511.3827.72
2018-09-138.1825.7672.5062.5067.73
2018-09-148.1525.782-0.3672.2007.73
2018-09-177.9725.813-2.2094.7857.74
2018-09-188.1925.8322.7602.7607.75
2018-09-198.2425.8460.6111.9547.75
2018-09-208.225.866-0.4853.0347.76
2018-09-218.3125.8791.3411.8297.76
2018-09-258.3125.8910.0001.6857.77
2018-09-268.2925.902-0.2411.6857.77
2018-09-278.2325.914-0.7241.6897.77
2018-09-288.3825.9351.8233.0387.78
2018-10-088.0625.955-3.8192.9837.79
2018-10-098.225.9701.7372.2337.79
2018-10-108.2625.9820.7321.7077.79
2018-10-117.5426.029-8.7177.5067.81
2018-10-127.4426.065-1.3265.7037.82
2018-10-157.426.080-0.5382.5547.82
2018-10-167.3226.103-1.0813.6497.83
2018-10-177.3126.131-0.1374.6457.84
2018-10-186.9626.158-4.7884.6517.85
2018-10-197.1126.1842.1554.4547.86
2018-10-227.3926.2153.9384.9237.86
2018-10-237.2226.234-2.3003.2487.87
2018-10-247.326.2511.1082.7707.88
2018-10-257.2526.273-0.6853.6997.88
2018-10-267.3226.2850.9661.9317.89
2018-10-297.1526.301-2.3222.5967.89
2018-10-307.2326.3181.1192.9377.90
2018-10-317.3826.3402.0753.4587.90
2018-11-017.3726.354-0.1362.3047.91
2018-11-027.5726.3672.7142.0357.91
2018-11-057.5526.382-0.2642.5107.91
2018-11-067.5426.3960.3992.1307.92
2018-11-077.6126.4190.9283.7147.93
2018-11-087.5226.442-1.1833.5487.93
2018-11-097.526.455-0.2662.1287.94
2018-11-127.6826.4742.4003.0677.94
2018-11-137.8326.5001.9533.9067.95
2018-11-147.7826.512-0.6391.9167.95
2018-11-157.8826.5271.2852.1857.96
2018-11-167.9226.5410.5082.1577.96
2018-11-198.0326.5661.3893.7887.97
2018-11-207.826.589-2.8643.4877.98
2018-11-217.8726.6070.8972.8217.98
2018-11-227.8926.6180.2541.6527.99
2018-11-237.6126.646-3.5494.3097.99
2018-11-267.4826.677-1.7084.9938.00
2018-11-277.5326.6910.6682.2738.01
2018-11-287.6326.7101.3282.9228.01
2018-11-297.4426.739-2.4904.7188.02
2018-11-307.5826.7541.8822.4198.03
2018-12-037.7726.7682.5072.1118.03
2018-12-047.8726.7851.2872.5748.04
2018-12-057.8826.8140.1274.4478.04
2018-12-067.7526.828-1.6502.1578.05
2018-12-077.7426.842-0.1292.1948.05
2018-12-107.6626.853-1.0341.6808.06
2018-12-117.8926.8863.0035.0918.07
2018-12-127.826.898-1.1411.7748.07
2018-12-137.826.9090.0001.7958.07
2018-12-147.5826.930-2.8213.3338.08
2018-12-177.5426.941-0.5281.7158.08
2018-12-187.5226.953-0.2651.8578.09
2018-12-197.3526.968-2.2612.3948.09
2018-12-207.3926.9760.5441.3618.09
2018-12-217.3326.988-0.8122.0308.10
2018-12-247.3927.0210.8195.3218.11
2018-12-257.2327.041-2.1653.2488.11
2018-12-267.227.050-0.4151.5218.11
2018-12-277.0827.071-1.6673.6118.12
2018-12-287.1227.0790.5651.4128.12
2019-01-027.0627.092-0.8432.1078.13
2019-01-037.1127.1030.7081.8418.13
2019-01-047.2627.1292.1104.3608.14
2019-01-077.4227.1462.2042.7558.14
2019-01-087.3727.154-0.6741.2138.15
2019-01-097.3727.1660.0002.0358.15
2019-01-107.3427.174-0.4071.2218.15
2019-01-117.4327.1841.2261.6358.16
2019-01-147.4527.1970.2692.1538.16
2019-01-157.5327.2111.0742.2828.16
2019-01-167.4927.221-0.5311.4618.17
2019-01-177.4527.233-0.5342.0038.17
2019-01-187.5227.2490.9402.5508.17
2019-01-217.5927.2580.9311.4638.18
2019-01-227.4927.271-1.3181.9768.18
2019-01-237.6527.2962.1364.0058.19
2019-01-247.6627.3110.1312.3538.19
2019-01-257.7227.3360.7833.9168.20
2019-01-287.5827.353-1.8132.7208.21
2019-01-297.3627.387-2.9025.4098.22
2019-01-307.2727.405-1.2232.9898.22
2019-01-317.3127.4200.5502.4768.23
2019-02-017.4727.4342.1892.3268.23
2019-02-117.827.4674.4185.0878.24
2019-02-127.827.4840.0002.5648.25
2019-02-137.8727.5030.8972.9498.25
2019-02-147.8927.5230.2542.9228.26
2019-02-157.8627.533-0.3801.6488.26
2019-02-188.0827.5522.7992.7998.27
2019-02-19827.573-0.9903.0948.27
2019-02-208.0727.5910.8752.7508.28
2019-02-217.9527.606-1.4872.2308.28
2019-02-228.0927.6251.7612.7678.29
2019-02-258.4727.6614.6975.1928.30
2019-02-268.3827.682-1.0632.9528.30
2019-02-278.3227.699-0.7162.3878.31
2019-02-288.3627.7090.4811.4428.31
2019-03-018.3527.723-0.1202.0338.32
2019-03-048.3927.7400.4792.3958.32
2019-03-058.6827.7733.4564.6488.33
2019-03-068.7927.7971.2673.2268.34
2019-03-079.0627.8243.0723.6418.35
2019-03-088.4627.853-6.6234.0848.36
2019-03-118.827.8834.0194.0198.36
2019-03-128.8627.9050.6823.0688.37
2019-03-138.7227.927-1.5803.0478.38
2019-03-148.5327.962-2.1794.8178.39
2019-03-158.7427.9852.4623.2838.40
2019-03-189.0228.0123.2043.5478.40
2019-03-198.9628.031-0.6652.5508.41
2019-03-208.9928.0590.3353.6838.42
2019-03-218.9428.079-0.5562.6708.42
2019-03-229.0928.1071.6783.6918.43
2019-03-258.928.123-2.0902.2008.44
2019-03-268.6428.151-2.9213.9338.45
2019-03-278.7128.1700.8102.5468.45
2019-03-288.6228.187-1.0332.4118.46
2019-03-298.8628.2202.7844.4088.47
2019-04-019.1228.2512.9354.1768.48
2019-04-029.2228.2691.0962.3038.48
2019-04-039.4228.2992.1693.7968.49
2019-04-049.428.335-0.2124.5658.50
2019-04-089.5628.3741.7024.8948.51
2019-04-099.3628.400-2.0923.4528.52
2019-04-109.328.420-0.6412.4578.53
2019-04-119.128.446-2.1513.4418.53
2019-04-129.0328.463-0.7692.3088.54
2019-04-158.9628.484-0.7752.7698.55
2019-04-169.2328.5233.0135.1348.56
2019-04-179.1828.541-0.5422.3848.56
2019-04-189.1928.5560.1091.9618.57
2019-04-199.0528.579-1.5233.0478.57
2019-04-228.9428.595-1.2152.0998.58
2019-04-238.6828.622-2.9083.6918.59
2019-04-248.7528.6360.8061.9598.59
2019-04-258.3728.668-4.3434.5718.60
2019-04-268.3328.679-0.4781.6738.60
2019-04-298.0728.710-3.1214.5628.61
2019-04-308.1428.7210.8671.6118.62
2019-05-067.628.761-6.6346.2658.63
2019-05-077.6528.7770.6582.5008.63
2019-05-087.6628.8030.1314.1838.64
2019-05-097.6728.8180.1312.2198.65
2019-05-107.8428.8472.2164.5638.65
2019-05-137.7628.861-1.0202.1688.66
2019-05-147.7228.877-0.5152.4488.66
2019-05-157.8428.8871.5541.5548.67
2019-05-168.0828.9123.0613.6998.67
2019-05-177.7328.947-4.3325.4468.68
2019-05-207.728.974-0.3884.1408.69
2019-05-218.0529.0234.5457.2738.71
2019-05-227.8929.039-1.9882.4848.71
2019-05-237.7529.055-1.7742.4088.72
2019-05-247.8129.0650.7741.5488.72
2019-05-278.0129.0912.5613.9698.73
2019-05-287.9229.101-1.1241.4988.73
2019-05-298.0929.1212.1462.9048.74
2019-05-308.3729.1573.4615.1928.75
2019-05-318.2429.178-1.5533.1068.75
2019-06-038.129.201-1.6993.3988.76
2019-06-048.2629.2271.9753.8278.77
2019-06-058.2729.2430.1212.3008.77
2019-06-068.4829.3112.5399.5538.79
2019-06-108.6429.3351.8873.4208.80
2019-06-118.9729.3813.8196.1348.81
2019-06-12929.4350.3347.1358.83
2019-06-139.1529.4771.6675.5568.84
2019-06-148.9529.512-2.1864.6998.85
2019-06-178.8529.537-1.1173.3528.86
2019-06-188.7829.565-0.7913.8428.87
2019-06-198.8129.5800.3422.0508.87
2019-06-208.829.600-0.1142.7248.88
2019-06-218.8629.6220.6822.9558.89
2019-06-248.7329.637-1.4672.1448.89
2019-06-258.629.660-1.4893.2078.90
2019-06-268.5229.674-0.9301.8608.90
2019-06-278.4829.687-0.4691.8788.91
2019-06-288.5829.7011.1792.0058.91
2019-07-018.6929.7101.2821.1668.91
2019-07-028.5629.730-1.4962.8778.92
2019-07-038.3129.751-2.9213.0378.93
2019-07-048.2829.765-0.3612.0468.93
2019-07-058.3129.7740.3621.2088.93
2019-07-087.9829.804-3.9714.5738.94
2019-07-098.0329.8150.6271.6298.94
2019-07-108.0129.823-0.2491.2458.95
2019-07-118.0329.8370.2501.9988.95
2019-07-128.1629.8511.6192.1178.96
2019-07-158.2629.8731.2253.1868.96
2019-07-168.2529.882-0.1211.3328.96
2019-07-178.229.889-0.6060.9708.97
2019-07-188.229.9020.0001.9518.97
2019-07-198.1829.914-0.2441.7078.97
2019-07-227.9429.936-2.9343.4238.98
2019-07-238.0329.9481.1341.7638.98
2019-07-248.0429.9570.1251.2458.99
2019-07-258.0229.964-0.2491.1198.99
2019-07-267.9929.972-0.3741.1228.99
2019-07-297.9429.980-0.6261.2528.99
2019-07-308.0129.9910.8821.6379.00
2019-07-317.9229.999-1.1241.2489.00
2019-08-017.8330.010-1.1361.6419.00
2019-08-027.9230.0261.1492.4279.01
2019-08-057.7730.043-1.8942.6529.01
2019-08-067.5130.070-3.3464.3769.02
2019-08-077.730.0892.5302.9299.03
2019-08-087.5430.098-2.0781.4299.03
2019-08-097.3830.123-2.1223.9799.04
2019-08-127.4730.1381.2202.4399.04
2019-08-137.5230.1520.6692.2769.05
2019-08-147.5130.165-0.1332.1289.05
2019-08-157.530.180-0.1332.3979.05
2019-08-167.5430.1910.5331.7339.06
2019-08-197.730.2112.1223.0509.06
2019-08-207.6530.218-0.6491.1699.07
2019-08-217.6430.227-0.1311.3079.07
2019-08-227.6530.2340.1311.1789.07
2019-08-237.6330.239-0.2610.7849.07
2019-08-267.530.250-1.7041.7049.07
2019-08-277.6530.2622.0002.0009.08
2019-08-287.6930.2690.5231.0469.08
2019-08-297.6330.277-0.7801.3009.08
2019-08-307.5230.296-1.4423.0149.09
2019-09-027.7330.3152.7932.9269.09
2019-09-037.7330.3240.0001.4239.10
2019-09-047.8830.3481.9403.6229.10
2019-09-057.9530.3650.8882.5389.11
2019-09-067.9230.374-0.3771.3849.11
2019-09-098.0230.3821.2631.1369.11
2019-09-108.1230.3921.2471.4969.12
2019-09-118.0130.405-1.3551.9709.12
2019-09-128.0730.4200.7492.2479.13
2019-09-168.0830.4270.1241.1159.13
2019-09-177.930.458-2.2284.7039.14
2019-09-187.8730.469-0.3801.6469.14
2019-09-197.9730.4831.2712.0339.14
2019-09-207.8930.494-1.0041.7579.15
2019-09-237.7630.512-1.6482.7889.15
2019-09-247.8730.5331.4183.2229.16
2019-09-257.6830.546-2.4141.9069.16
2019-09-267.5230.561-2.0832.4749.17
2019-09-277.5230.5690.0001.1979.17
2019-09-307.4430.579-1.0641.5969.17
2019-10-087.530.5860.8061.2109.18
2019-10-097.630.6021.3332.5339.18
2019-10-107.6330.6100.3951.1849.18
2019-10-117.6530.6180.2621.3119.19
2019-10-147.7230.6270.9151.4389.19
2019-10-157.6130.641-1.4252.2029.19
2019-10-167.5330.652-1.0511.7089.20
2019-10-177.4930.663-0.5311.7269.20
2019-10-187.4830.670-0.1341.2029.20
2019-10-217.4430.677-0.5351.0709.20
2019-10-227.4930.6840.6721.2109.21
2019-10-237.430.693-1.2021.4699.21
2019-10-247.330.705-1.3511.8929.21
2019-10-257.3430.7110.5480.9599.21
2019-10-287.4330.7201.2261.4999.22
2019-10-297.330.732-1.7501.8849.22
2019-10-307.130.748-2.7402.7409.22
2019-10-317.0730.756-0.4231.4089.23
2019-11-017.1330.7690.8492.1229.23
2019-11-047.1130.774-0.2810.8429.23
2019-11-057.130.783-0.1411.5479.23
2019-11-067.0430.791-0.8451.4089.24
2019-11-077.0330.797-0.1420.9949.24
2019-11-08730.804-0.4271.2809.24
2019-11-116.8330.821-2.4292.8579.25
2019-11-126.8330.8290.0001.4649.25
2019-11-136.7930.836-0.5861.3189.25
2019-11-146.8930.8491.4732.2099.25
2019-11-156.8430.869-0.7263.4839.26
2019-11-186.9930.8872.1933.0709.27
2019-11-197.0330.8950.5721.4319.27
2019-11-207.0530.9080.2842.1349.27
2019-11-216.9830.914-0.9931.1359.27
2019-11-226.9430.925-0.5731.8629.28
2019-11-257.0230.9401.1532.4509.28
2019-11-267.0330.9470.1421.2829.28
2019-11-277.0130.954-0.2841.1389.29
2019-11-287.0130.9610.0001.2849.29
2019-11-296.9830.968-0.4281.1419.29
2019-12-026.9330.974-0.7161.1469.29
2019-12-03730.9841.0101.5879.30
2019-12-047.0530.9920.7141.4299.30
2019-12-057.1131.0010.8511.5609.30
2019-12-067.131.007-0.1410.9859.30
2019-12-097.0931.014-0.1411.1279.30
2019-12-107.131.0200.1410.9879.31
2019-12-117.8131.03010.0001.5499.31
2019-12-127.5231.061-3.7134.9949.32
2019-12-137.5331.0800.1333.0599.32
2019-12-167.5731.0920.5311.8599.33
2019-12-177.5931.0990.2641.1899.33
2019-12-187.5631.109-0.3951.4499.33
2019-12-197.5931.1190.3971.5879.34
2019-12-207.4731.132-1.5812.1089.34
2019-12-237.3331.150-1.8742.9459.34
2019-12-247.4731.1631.9102.1839.35
2019-12-257.4931.1740.2681.7409.35
2019-12-267.631.1921.4692.8049.36
2019-12-277.5731.208-0.3952.5009.36
2019-12-307.5731.2230.0002.3789.37
2019-12-317.5631.230-0.1321.1899.37
2020-01-027.7431.2402.3811.5879.37
2020-01-037.7131.250-0.3881.5509.38
2020-01-067.7231.2640.5212.0839.38
2020-01-077.7731.2760.6481.8139.38
2020-01-087.731.290-0.9012.1889.39
2020-01-098.3731.3398.7017.1439.40
2020-01-107.9731.356-4.7792.5099.41
2020-01-138.0531.3881.0044.7689.42
2020-01-147.9831.408-0.8702.9819.42
2020-01-157.831.425-2.2562.6329.43
2020-01-167.7231.437-1.0261.7959.43
2020-01-177.8131.4451.1661.2959.43
2020-01-207.9231.4641.4082.8179.44
2020-01-217.8131.478-1.3892.2739.44
2020-01-227.931.5101.1524.7389.45
2020-01-237.6131.531-3.6713.4189.46
2020-02-036.8531.531-9.9870.0009.46
2020-02-046.8231.578-0.4388.1759.47
2020-02-057.0831.6043.8124.3999.48
2020-02-067.1831.6221.4123.1079.49
2020-02-077.1731.635-0.1392.0899.49
2020-02-107.3131.6531.9532.9299.50
2020-02-117.3231.6750.1373.6949.50
2020-02-127.531.6992.4593.8259.51
2020-02-137.4631.724-0.5334.0009.52
2020-02-147.531.7370.5362.1459.52
2020-02-177.7131.7562.8002.9339.53
2020-02-187.931.7832.4644.0219.53
2020-02-197.9331.8120.3804.4309.54
2020-02-208.7331.87210.0888.3239.56
2020-02-218.4231.914-3.5515.9569.57
2020-02-248.3131.951-1.3065.3449.59
2020-02-258.0831.982-2.7684.5739.59
2020-02-267.8632.003-2.7233.2189.60
2020-02-277.9732.0261.3993.4359.61
2020-02-287.5532.050-5.2703.8909.62
2020-03-027.8632.0764.1063.8419.62
2020-03-037.8632.0960.0003.1819.63
2020-03-047.8732.1130.1272.5459.63
2020-03-057.9632.1221.1441.3989.64
2020-03-067.9432.133-0.2511.6339.64
2020-03-097.632.156-4.2823.6529.65
2020-03-107.7232.1821.5793.9479.65
2020-03-117.7332.1930.1301.8139.66
2020-03-127.5332.212-2.5872.9759.66
2020-03-137.3332.245-2.6565.4459.67
2020-03-167.0432.277-3.9565.4579.68
2020-03-177.0832.3060.5684.8309.69
2020-03-18732.327-1.1303.6729.70
2020-03-197.0232.3480.2863.5719.70
2020-03-207.1332.3621.5672.2799.71
2020-03-236.932.377-3.2262.6659.71
2020-03-247.1232.3923.1882.6099.72
2020-03-257.2132.4031.2641.8269.72
2020-03-267.3432.4421.8036.3809.73
2020-03-277.1832.464-2.1803.6789.74
2020-03-307.0432.476-1.9501.9509.74
2020-03-317.0132.489-0.4262.2739.75
2020-04-017.1232.5111.5693.7099.75
2020-04-027.1532.5220.4211.8269.76
2020-04-037.0932.531-0.8391.5389.76
2020-04-077.2732.5462.5392.5399.76
2020-04-087.3332.5590.8252.0639.77
2020-04-097.3532.5690.2731.6379.77
2020-04-107.2832.591-0.9523.5379.78
2020-04-137.1532.600-1.7861.5119.78
2020-04-147.2932.6111.9581.9589.78
2020-04-157.1832.624-1.5092.0589.79
2020-04-167.1232.634-0.8361.6719.79
2020-04-177.132.641-0.2811.2649.79
2020-04-207.1532.6570.7042.6769.80
2020-04-217.0932.668-0.8391.8189.80
2020-04-227.132.6790.1411.8349.80
2020-04-237.1232.6860.2821.2689.81
2020-04-246.9932.700-1.8262.3889.81
2020-04-276.9432.709-0.7151.5749.81
2020-04-286.8232.740-1.7295.3319.82
2020-04-296.6532.755-2.4932.7869.83
2020-04-306.7732.7681.8052.2569.83
2020-05-066.8632.7811.3292.3639.83
2020-05-076.8332.789-0.4371.3129.84
2020-05-086.9632.8091.9033.5149.84
2020-05-116.8932.817-1.0061.2939.84
2020-05-126.832.827-1.3061.8879.85
2020-05-136.8532.8330.7351.0299.85
2020-05-146.7932.840-0.8761.1689.85
2020-05-156.7632.847-0.4421.3259.85
2020-05-186.832.8560.5921.4799.86
2020-05-196.9232.8651.7651.6189.86
2020-05-206.8732.871-0.7231.0129.86
2020-05-216.8832.8760.1460.8739.86
2020-05-226.7232.887-2.3262.0359.87
2020-05-256.7232.8930.0001.0429.87
2020-05-266.832.9001.1901.1909.87
2020-05-276.8232.9100.2941.7659.87
2020-05-286.9332.9221.6132.0539.88
2020-05-296.9732.9300.5771.4439.88
2020-06-017.0232.9400.7171.7229.88
2020-06-027.0532.9480.4271.2829.88
2020-06-037.0232.955-0.4261.2779.89
2020-06-046.9732.966-0.7121.8529.89
2020-06-056.9632.973-0.1431.2919.89
2020-06-086.9632.9770.0000.7189.89
2020-06-096.9532.983-0.1441.0069.89
2020-06-106.9532.9920.0001.4399.90
2020-06-116.9433.000-0.1441.4399.90
2020-06-126.8833.013-0.8652.3059.90
2020-06-156.8133.024-1.0171.8909.91
2020-06-166.9333.0341.7621.7629.91
2020-06-176.9233.041-0.1441.1549.91
2020-06-186.9633.0670.5784.6249.92
2020-06-197.0433.0841.1492.8749.93
2020-06-227.0633.0990.2842.4159.93
2020-06-236.9933.108-0.9921.5589.93
2020-06-246.9133.122-1.1442.4329.94
2020-06-296.8533.131-0.8681.5929.94
2020-06-306.8833.1420.4381.8989.94
2020-07-016.9233.1470.5811.0179.94
2020-07-027.0333.1621.5902.4579.95
2020-07-037.1133.1721.1381.7079.95
2020-07-067.3633.1943.5163.6579.96
2020-07-077.7133.2384.7556.7939.97
2020-07-087.7433.2590.3893.2439.98
2020-07-097.7433.2730.0002.1969.98
2020-07-107.5833.289-2.0672.4559.99
派思股份 湘油泵 迪贝电气 梅轮电梯 超讯通信 苏农银行 我乐家居 依顿电子 上海雅仕 租股宝