天津松江日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.390000
2016-01-047.550.076-10.01212.0380.02
2016-01-057.150.130-5.2989.1390.04
2016-01-067.870.19710.07010.2100.06
2016-01-077.10.244-9.7847.8780.07
2016-01-087.440.3114.78910.8450.09
2016-01-116.780.373-8.87110.8870.11
2016-01-126.830.4120.7376.9320.12
2016-01-136.150.474-9.95612.0060.14
2016-01-146.450.5504.87814.3090.17
2016-01-156.140.590-4.8067.7520.18
2016-01-186.280.6342.2808.3060.19
2016-01-196.650.6815.8928.5990.20
2016-01-207.320.74910.07511.1280.22
2016-01-217.160.791-2.1866.9670.24
2016-01-227.630.8486.5649.0780.25
2016-01-258.210.9247.60211.0090.28
2016-01-267.390.976-9.9888.5260.29
2016-01-276.651.017-10.0147.4420.31
2016-01-285.991.035-9.9253.6090.31
2016-01-295.841.077-2.5048.5140.32
2016-02-015.691.117-2.5688.5620.34
2016-02-025.791.1381.7574.2180.34
2016-02-035.81.1590.1734.3180.35
2016-02-046.011.1963.6217.4140.36
2016-02-055.71.224-5.1585.8240.37
2016-02-155.481.254-3.8606.6670.38
2016-02-165.691.2833.8326.2040.39
2016-02-175.751.3031.0544.0420.39
2016-02-185.831.3231.3914.1740.40
2016-02-195.771.342-1.0293.9450.40
2016-02-226.171.3856.9328.3190.42
2016-02-235.951.407-3.5664.5380.42
2016-02-245.911.432-0.6725.0420.43
2016-02-255.321.473-9.9839.3060.44
2016-02-265.211.509-2.0688.2710.45
2016-02-294.881.558-6.33411.9000.47
2016-03-015.021.5802.8695.3280.47
2016-03-025.411.6317.76911.3550.49
2016-03-035.381.659-0.5556.2850.50
2016-03-045.21.690-3.3467.0630.51
2016-03-075.291.7051.7313.4620.51
2016-03-085.261.725-0.5674.5370.52
2016-03-095.111.736-2.8522.6620.52
2016-03-104.981.752-2.5443.7180.53
2016-03-115.041.7701.2054.2170.53
2016-03-145.171.7852.5793.5710.54
2016-03-155.091.799-1.5473.2880.54
2016-03-165.031.813-1.1793.3400.54
2016-03-175.371.8476.7597.5550.55
2016-03-185.471.8691.8624.8420.56
2016-03-215.611.8902.5594.5700.57
2016-03-225.61.910-0.1784.2780.57
2016-03-235.61.9230.0002.8570.58
2016-03-245.51.941-1.7863.9290.58
2016-03-255.71.9633.6364.5450.59
2016-03-285.661.985-0.7024.7370.60
2016-03-295.462.010-3.5345.4770.60
2016-03-305.622.0232.9302.7470.61
2016-03-315.622.0340.0002.3130.61
2016-04-015.662.0600.7125.5160.62
2016-04-055.942.0914.9476.3600.63
2016-04-066.222.1424.7149.7640.64
2016-04-076.172.172-0.8045.7880.65
2016-04-085.992.200-2.9175.6730.66
2016-04-116.112.2152.0033.0050.66
2016-04-125.962.232-2.4553.2730.67
2016-04-136.082.2542.0134.3620.68
2016-04-146.172.2721.4803.6180.68
2016-04-156.322.2982.4314.8620.69
2016-04-186.22.311-1.8992.5320.69
2016-04-196.382.3342.9034.3550.70
2016-04-205.922.385-7.21010.1880.72
2016-04-215.772.405-2.5344.2230.72
2016-04-225.852.4291.3865.0260.73
2016-04-255.672.450-3.0774.2740.73
2016-04-265.682.4670.1763.7040.74
2016-04-276.252.51710.0359.6830.76
2016-04-286.182.543-1.1204.9600.76
2016-04-296.152.564-0.4854.0450.77
2016-05-036.232.5821.3013.5770.77
2016-05-046.152.598-1.2843.0500.78
2016-05-056.162.6070.1631.7890.78
2016-05-065.772.645-6.3317.7920.79
2016-05-095.42.675-6.4126.7590.80
2016-05-105.472.6891.2962.9630.81
2016-05-115.412.698-1.0972.0110.81
2016-05-125.352.715-1.1093.8820.81
2016-05-135.362.7320.1873.7380.82
2016-05-165.442.7471.4933.3580.82
2016-05-175.412.755-0.5511.8380.83
2016-05-185.292.784-2.2186.6540.84
2016-05-195.422.7992.4573.2140.84
2016-05-205.652.8434.2449.4100.85
2016-05-235.652.8590.0003.3630.86
2016-05-245.532.873-2.1243.0090.86
2016-05-255.582.8860.9042.8930.87
2016-05-265.592.8980.1792.5090.87
2016-05-275.482.913-1.9683.2200.87
2016-05-305.472.926-0.1822.9200.88
2016-05-315.642.9423.1083.2910.88
2016-06-015.652.9490.1771.5960.88
2016-06-025.792.9672.4783.7170.89
2016-06-035.792.9770.0002.0730.89
2016-06-065.782.988-0.1732.2450.90
2016-06-075.713.002-1.2112.9410.90
2016-06-085.73.017-0.1753.1520.91
2016-06-135.43.041-5.2635.2630.91
2016-06-145.453.0560.9263.3330.92
2016-06-155.583.0772.3854.5870.92
2016-06-165.53.091-1.4343.0470.93
2016-06-175.593.1071.6363.4550.93
2016-06-205.563.122-0.5373.2200.94
2016-06-215.563.1370.0003.2370.94
2016-06-225.63.1490.7192.5180.94
2016-06-235.553.159-0.8932.3210.95
2016-06-245.453.184-1.8025.4050.96
2016-06-275.553.1981.8353.1190.96
2016-06-285.953.2537.20710.9910.98
2016-06-2963.2890.8407.2270.99
2016-06-306.013.3010.1672.3330.99
2016-07-016.023.3160.1662.9950.99
2016-07-046.023.3270.0002.1591.00
2016-07-056.093.3381.1632.3261.00
2016-07-066.13.3500.1642.2991.01
2016-07-076.113.3600.1641.9671.01
2016-07-086.173.3760.9823.1101.01
2016-07-116.283.3921.7833.0791.02
2016-07-126.383.4081.5923.0251.02
2016-07-136.483.4411.5676.1131.03
2016-07-146.493.4600.1543.3951.04
2016-07-156.583.4801.3873.6981.04
2016-07-186.323.501-3.9513.9511.05
2016-07-196.33.518-0.3163.3231.06
2016-07-206.713.5626.5087.7781.07
2016-07-216.723.5820.1493.5771.07
2016-07-226.793.6201.0426.8451.09
2016-07-256.683.646-1.6204.5661.09
2016-07-266.723.6710.5994.4911.10
2016-07-276.373.739-5.20812.7981.12
2016-07-286.293.757-1.2563.4541.13
2016-07-296.143.772-2.3852.8621.13
2016-08-016.023.791-1.9543.9091.14
2016-08-026.213.8113.1563.8211.14
2016-08-036.473.8714.18711.1111.16
2016-08-046.513.9100.6187.1101.17
2016-08-056.423.927-1.3823.2261.18
2016-08-086.543.9461.8693.5831.18
2016-08-096.523.961-0.3062.7521.19
2016-08-106.473.975-0.7672.4541.19
2016-08-116.383.988-1.3912.6281.20
2016-08-126.534.0112.3514.0751.20
2016-08-156.594.0270.9192.9101.21
2016-08-166.724.0451.9733.3381.21
2016-08-176.764.0890.5957.7381.23
2016-08-186.734.113-0.4444.2901.23
2016-08-196.614.134-1.7833.8631.24
2016-08-226.514.154-1.5133.6311.25
2016-08-236.494.166-0.3072.3041.25
2016-08-246.484.177-0.1542.0031.25
2016-08-256.364.196-1.8523.5491.26
2016-08-266.394.2050.4721.7301.26
2016-08-296.424.2230.4693.2861.27
2016-08-306.44.232-0.3121.7131.27
2016-08-316.474.2451.0942.5001.27
2016-09-016.334.259-2.1642.6281.28
2016-09-026.324.270-0.1582.0541.28
2016-09-056.384.2810.9492.0571.28
2016-09-066.414.2930.4702.1941.29
2016-09-076.394.299-0.3121.2481.29
2016-09-086.424.3090.4691.7211.29
2016-09-096.364.318-0.9351.7131.30
2016-09-126.054.344-4.8745.1891.30
2016-09-136.164.3511.8181.3221.31
2016-09-146.144.361-0.3251.9481.31
2016-09-196.184.3710.6511.9541.31
2016-09-206.184.3770.0001.1331.31
2016-09-216.24.3870.3242.1041.32
2016-09-226.224.3970.3231.7741.32
2016-09-236.184.408-0.6432.2511.32
2016-09-266.14.420-1.2942.2651.33
2016-09-276.24.4331.6392.6231.33
2016-09-286.154.446-0.8062.4191.33
2016-09-296.154.4530.0001.4631.34
2016-09-306.24.4650.8132.2761.34
2016-10-106.314.4801.7742.9031.34
2016-10-116.484.5022.6943.9621.35
2016-10-126.434.512-0.7721.8521.35
2016-10-136.454.5200.3111.5551.36
2016-10-146.394.532-0.9302.3261.36
2016-10-176.394.5430.0002.0341.36
2016-10-186.54.5571.7212.5041.37
2016-10-196.474.565-0.4621.5381.37
2016-10-206.444.574-0.4641.7001.37
2016-10-216.694.6013.8824.8141.38
2016-10-246.564.620-1.9433.4381.39
2016-10-256.544.633-0.3052.4391.39
2016-10-266.544.6430.0001.8351.39
2016-10-276.474.657-1.0702.5991.40
2016-10-286.374.667-1.5461.8551.40
2016-10-316.484.6851.7273.2971.41
2016-11-016.494.6920.1541.3891.41
2016-11-026.424.703-1.0792.0031.41
2016-11-036.484.7150.9352.3361.41
2016-11-046.514.7230.4631.3891.42
2016-11-076.644.7481.9974.4551.42
2017-05-036.314.800-4.9709.9401.44
2017-05-045.994.800-5.0710.0001.44
2017-05-055.694.800-5.0080.0001.44
2017-05-085.494.828-3.5156.1511.45
2017-05-095.54.8500.1824.7361.45
2017-05-105.674.8703.0914.1821.46
2017-05-115.454.883-3.8802.9981.46
2017-05-125.464.9050.1834.7711.47
2017-05-155.494.9260.5494.5791.48
2017-05-165.594.9441.8214.0071.48
2017-05-175.594.9570.0002.6831.49
2017-05-185.464.972-2.3263.3991.49
2017-05-195.474.9790.1831.4651.49
2017-05-225.355.000-2.1944.7531.50
2017-05-235.275.027-1.4955.9811.51
2017-05-245.235.040-0.7593.0361.51
2017-05-255.255.0520.3822.8681.52
2017-05-265.295.0630.7622.4761.52
2017-05-315.285.079-0.1893.5921.52
2017-06-015.225.094-1.1363.4091.53
2017-06-025.285.1101.1493.6401.53
2017-06-055.285.1190.0002.0831.54
2017-06-065.225.128-1.1362.0831.54
2017-06-075.275.1370.9581.9161.54
2017-06-085.265.141-0.1900.9491.54
2017-06-095.265.1490.0001.9011.54
2017-06-125.235.158-0.5702.0911.55
2017-06-135.265.1650.5741.5301.55
2017-06-145.165.173-1.9011.9011.55
2017-06-155.195.1840.5812.5191.56
2017-06-165.25.1890.1931.1561.56
2017-06-195.225.1950.3851.3461.56
2017-06-205.485.2084.9812.8741.56
2017-06-215.385.217-1.8252.0071.57
2017-06-225.335.227-0.9292.2301.57
2017-06-235.295.235-0.7501.8761.57
2017-06-265.355.2441.1341.8901.57
2017-06-275.335.250-0.3741.4951.58
2017-06-285.415.2651.5013.3771.58
2017-06-295.435.2740.3701.8481.58
2017-06-305.375.281-1.1051.6571.58
2017-07-035.395.2900.3721.8621.59
2017-07-045.45.2950.1861.1131.59
2017-07-055.395.300-0.1851.2961.59
2017-07-065.475.3091.4841.8551.59
2017-07-075.455.316-0.3661.4631.59
2017-07-105.475.3300.3673.1191.60
2017-07-115.485.3390.1832.0111.60
2017-07-125.425.352-1.0952.9201.61
2017-07-135.45.360-0.3691.6611.61
2017-07-145.415.3650.1851.1111.61
2017-07-175.225.387-3.5125.1761.62
2017-07-185.35.4051.5334.0231.62
2017-07-195.345.4150.7552.2641.62
2017-07-205.445.4271.8732.6221.63
2017-07-215.715.4524.9635.3311.64
2017-07-245.835.4792.1025.6041.64
2017-07-255.675.496-2.7443.4311.65
2017-07-265.955.5234.9385.4671.66
2017-07-275.925.545-0.5044.5381.66
2017-07-285.95.558-0.3382.5341.67
2017-07-315.815.573-1.5253.2201.67
2017-08-015.765.583-0.8612.0651.67
2017-08-025.665.596-1.7362.7781.68
2017-08-035.725.6031.0601.4131.68
2017-08-045.685.612-0.6991.9231.68
2017-08-075.675.624-0.1762.6411.69
2017-08-085.635.632-0.7051.5871.69
2017-08-095.75.6451.2432.6641.69
2017-08-105.575.660-2.2813.3331.70
2017-08-115.495.671-1.4362.3341.70
2017-08-145.585.6821.6392.3681.70
2017-08-155.735.6952.6882.6881.71
2017-08-165.725.703-0.1751.7451.71
2017-08-175.715.708-0.1751.0491.71
2017-08-185.685.712-0.5250.8761.71
2017-08-215.735.7210.8801.9371.72
2017-08-225.685.728-0.8731.3961.72
2017-08-235.725.7380.7042.1131.72
2017-08-245.85.7621.3994.8951.73
2017-08-255.865.7741.0342.5861.73
2017-08-285.845.782-0.3411.5361.73
2017-08-295.755.795-1.5412.7401.74
2017-08-305.775.8010.3481.2171.74
2017-08-315.795.8090.3471.7331.74
2017-09-015.775.817-0.3451.5541.74
2017-09-045.715.825-1.0401.7331.75
2017-09-055.715.8300.0001.0511.75
2017-09-065.765.8400.8762.1021.75
2017-09-075.745.851-0.3472.2571.76
2017-09-085.715.856-0.5231.2201.76
2017-09-115.685.861-0.5250.8761.76
2017-09-125.645.866-0.7041.2321.76
2017-09-135.675.8710.5320.8871.76
2017-09-145.645.875-0.5290.8821.76
2017-09-155.725.8841.4181.9501.77
2017-09-185.785.8911.0491.3991.77
2017-09-195.775.901-0.1732.0761.77
2017-09-205.825.9080.8671.5601.77
2017-09-215.715.920-1.8902.4051.78
2017-09-225.725.9290.1751.9261.78
2017-09-255.635.937-1.5731.7481.78
2017-09-265.635.9410.0000.8881.78
2017-09-275.75.9501.2431.7761.78
2017-09-285.695.954-0.1750.8771.79
2017-09-295.715.9600.3511.2301.79
2017-10-095.715.9660.0001.4011.79
2017-10-105.795.9751.4011.7511.79
2017-10-115.785.981-0.1731.2091.79
2017-10-125.795.9860.1731.0381.80
2017-10-135.795.9890.0000.6911.80
2017-10-165.785.996-0.1731.3821.80
2017-10-175.896.0131.9033.4601.80
2017-10-185.836.023-1.0192.2071.81
2017-10-195.696.043-2.4014.1171.81
2017-10-205.746.0540.8792.2851.82
2017-10-235.716.061-0.5231.5681.82
2017-10-245.636.071-1.4012.1021.82
2017-10-255.666.0770.5331.2431.82
2017-10-265.666.0830.0001.2371.82
2017-10-275.666.0870.0000.8831.83
2017-10-305.386.109-4.9474.9471.83
2017-10-315.416.1170.5581.6731.84
2017-11-015.496.1291.4792.7731.84
2017-11-025.356.146-2.5503.6431.84
2017-11-035.416.1561.1212.2431.85
2017-11-065.46.165-0.1852.0331.85
2017-11-075.426.1700.3701.1111.85
2017-11-085.466.1830.7382.7681.85
2017-11-095.486.1860.3660.7331.86
2017-11-105.446.191-0.7301.0951.86
2017-11-135.396.201-0.9192.2061.86
2017-11-145.336.212-1.1132.5971.86
2017-11-155.276.220-1.1261.6891.87
2017-11-165.36.2280.5691.8981.87
2017-11-175.096.248-3.9624.7171.87
2017-11-2056.264-1.7683.7331.88
2017-11-215.026.2740.4002.4001.88
2017-11-225.036.2880.1993.3861.89
2017-11-234.976.298-1.1932.3861.89
2017-11-245.016.3100.8052.8171.89
2017-11-275.026.3180.2001.9961.90
2017-11-285.066.3250.7971.5941.90
2017-11-295.036.332-0.5931.7791.90
2017-11-305.026.337-0.1991.1931.90
2017-12-015.036.3440.1991.5941.90
2017-12-045.046.3520.1991.9881.91
2017-12-054.876.371-3.3734.7621.91
2017-12-064.936.3921.2324.9281.92
2017-12-074.986.4061.0143.4481.92
2017-12-084.996.4100.2011.0041.92
2017-12-115.046.4281.0024.2081.93
2017-12-125.056.4340.1981.3891.93
2017-12-135.076.4420.3961.9801.93
2017-12-145.086.4490.1971.5781.93
2017-12-155.076.455-0.1971.5751.94
2017-12-185.026.464-0.9861.9721.94
2017-12-195.036.4690.1991.1951.94
2017-12-205.036.4740.0001.1931.94
2017-12-215.016.480-0.3981.5901.94
2017-12-225.026.4860.2001.3971.95
2017-12-2556.493-0.3981.5941.95
2017-12-265.016.4990.2001.4001.95
2017-12-274.996.503-0.3990.9981.95
2017-12-284.946.508-1.0021.2021.95
2017-12-295.036.5181.8222.4291.96
2018-01-025.066.5250.5961.5901.96
2018-01-035.096.5330.5931.9761.96
2018-01-045.076.540-0.3931.5721.96
2018-01-055.096.5450.3941.3811.96
2018-01-085.116.5560.3932.3581.97
2018-01-095.066.562-0.9781.5661.97
2018-01-105.026.571-0.7912.1741.97
2018-01-1156.576-0.3981.1951.97
2018-01-125.016.5870.2002.6001.98
2018-01-154.986.597-0.5992.3951.98
2018-01-165.046.6051.2051.8071.98
2018-01-175.016.610-0.5951.1901.98
2018-01-1856.614-0.2000.9981.98
2018-01-1956.6190.0001.2001.99
2018-01-224.946.629-1.2002.4001.99
2018-01-234.986.6350.8101.6191.99
2018-01-244.986.6440.0002.0081.99
2018-01-255.026.6550.8032.8112.00
2018-01-264.986.668-0.7972.9882.00
2018-01-294.936.679-1.0042.8112.00
2018-01-304.866.685-1.4201.4202.01
2018-01-314.626.703-4.9384.5272.01
2018-02-014.396.717-4.9783.8962.02
2018-02-024.216.728-4.1003.1892.02
2018-02-054.226.7380.2382.8502.02
2018-02-064.016.754-4.9764.7392.03
2018-02-073.826.775-4.7386.7332.03
2018-02-083.916.7942.3565.7592.04
2018-02-093.786.805-3.3253.3252.04
2018-02-123.936.8213.9685.0262.05
2018-02-133.956.8290.5092.5452.05
2018-02-143.986.8370.7592.2782.05
2018-02-2246.8410.5031.2562.05
2018-02-233.966.849-1.0002.5002.05
2018-02-264.056.8662.2734.7982.06
2018-02-274.096.8760.9883.2102.06
2018-02-284.126.8840.7332.2002.07
2018-03-014.246.9002.9134.6122.07
2018-03-024.256.9090.2362.3582.07
2018-03-054.266.9180.2352.5882.08
2018-03-064.296.9250.7041.8782.08
2018-03-074.356.9341.3992.5642.08
2018-03-084.386.9380.6901.1492.08
2018-03-094.486.9532.2833.8812.09
2018-03-124.446.962-0.8932.6792.09
2018-03-134.416.969-0.6761.8022.09
2018-03-144.446.9780.6802.4942.09
2018-03-154.476.9830.6761.1262.09
2018-03-164.286.995-4.2513.3562.10
2018-03-194.217.004-1.6362.5702.10
2018-03-204.167.008-1.1881.4252.10
2018-03-214.157.014-0.2401.6832.10
2018-03-224.177.0210.4821.9282.11
2018-03-233.967.032-5.0363.3572.11
2018-03-263.867.043-2.5253.5352.11
2018-03-2747.0563.6273.6272.12
2018-03-284.067.0711.5004.5002.12
2018-03-294.097.0790.7392.4632.12
2018-03-304.217.0922.9343.6672.13
2018-04-024.217.1000.0002.3752.13
2018-04-034.127.108-2.1382.1382.13
2018-04-044.167.1140.9711.6992.13
2018-04-094.227.1231.4422.6442.14
2018-04-104.387.1393.7914.5022.14
2018-04-114.367.144-0.4571.3702.14
2018-04-124.377.1510.2291.8352.15
2018-04-134.397.1590.4582.2882.15
2018-04-164.367.168-0.6832.5062.15
2018-04-174.317.175-1.1471.8352.15
2018-04-184.287.187-0.6963.2482.16
2018-04-194.347.1961.4022.5702.16
2018-04-204.277.206-1.6132.7652.16
2018-04-234.237.216-0.9373.0442.16
2018-04-244.267.2210.7091.1822.17
2018-04-254.137.231-3.0523.0522.17
2018-04-264.137.2370.0001.6952.17
2018-04-274.147.2430.2421.6952.17
2018-05-024.157.2500.2421.9322.17
2018-05-034.067.259-2.1692.8922.18
2018-05-074.127.2711.4783.4482.18
2018-05-084.17.282-0.4853.1552.18
2018-05-093.997.291-2.6832.6832.19
2018-05-104.057.2991.5042.5062.19
2018-05-1147.307-1.2352.2222.19
2018-05-143.897.317-2.7503.2502.20
2018-05-153.947.3291.2853.5992.20
2018-05-163.957.3350.2541.7772.20
2018-05-173.987.3480.7593.7972.20
2018-05-183.927.356-1.5082.5132.21
2018-05-213.947.3620.5101.7862.21
2018-05-223.887.369-1.5232.2842.21
2018-05-233.847.376-1.0312.0622.21
2018-05-243.847.3790.0001.0422.21
2018-05-253.867.3870.5212.6042.22
2018-05-283.787.396-2.0732.8502.22
2018-05-293.767.401-0.5291.5872.22
2018-05-303.627.414-3.7234.2552.22
2018-05-313.477.434-4.1446.9062.23
2018-06-013.397.445-2.3054.0352.23
2018-06-043.397.4500.0001.7702.24
2018-06-053.397.4540.0001.1802.24
2018-06-063.377.463-0.5903.2452.24
2018-06-073.367.465-0.2970.8902.24
2018-06-083.317.473-1.4882.6792.24
2018-06-113.147.489-5.1366.3442.25
2018-06-123.167.5000.6374.1402.25
2018-06-133.157.510-0.3163.7972.25
2018-06-143.117.520-1.2703.8102.26
2018-06-153.127.5490.32210.9322.26
2018-06-192.937.570-6.0908.6542.27
2018-06-202.917.578-0.6833.4132.27
2018-06-212.777.594-4.8116.8732.28
2018-06-222.797.6040.7224.3322.28
2018-06-252.757.614-1.4344.3012.28
2018-06-262.787.6221.0913.6362.29
2018-06-272.87.6270.7192.1582.29
2018-06-282.817.6320.3572.1432.29
2018-06-292.877.6432.1354.6262.29
2018-07-022.797.651-2.7873.1362.30
2018-07-032.817.6560.7172.5092.30
2018-07-042.747.663-2.4912.8472.30
2018-07-052.717.674-1.0954.7452.30
2018-07-062.717.6810.0003.3212.30
2018-07-092.757.6891.4763.3212.31
2018-07-102.747.693-0.3641.8182.31
2018-07-112.677.702-2.5554.0152.31
2018-07-122.717.7111.4984.1202.31
2018-07-132.717.7170.0002.5832.32
2018-07-162.697.720-0.7381.4762.32
2018-07-172.77.7240.3721.4872.32
2018-07-182.77.7290.0002.5932.32
2018-07-192.667.736-1.4812.9632.32
2018-07-202.697.7411.1282.2562.32
2018-07-232.737.7491.4873.3462.32
2018-07-242.837.7593.6634.3962.33
2018-07-252.857.7650.7072.4732.33
2018-07-263.147.79310.17510.8772.34
2018-07-273.457.7939.8730.0002.34
2018-07-303.357.834-2.89914.4932.35
2018-07-313.697.87810.14914.3282.36
2018-08-014.067.92910.02715.1762.38
2018-08-023.927.967-3.44811.5762.39
2018-08-033.747.977-4.5923.0612.39
2018-08-063.188.000-9.9158.7822.40
2018-08-073.258.0102.2013.7742.40
2018-08-083.198.022-1.8464.3082.41
2018-08-093.238.0301.2543.1352.41
2018-08-103.318.0512.4777.4302.42
2018-08-133.218.059-3.0213.3232.42
2018-08-143.198.065-0.6232.1812.42
2018-08-153.228.0800.9405.6432.42
2018-08-163.548.1249.93814.9072.44
2018-08-173.498.166-1.41214.4072.45
2018-08-203.228.184-7.7366.5902.46
2018-08-213.288.1921.8633.1062.46
2018-08-223.188.200-3.0492.7442.46
2018-08-233.188.2050.0001.8872.46
2018-08-243.118.212-2.2012.8302.46
2018-08-273.218.2273.2155.7882.47
2018-08-283.158.234-1.8692.4922.47
2018-08-293.138.240-0.6352.2222.47
2018-08-303.168.2480.9583.1952.47
2018-08-313.048.259-3.7974.4302.48
2018-09-0338.266-1.3162.6322.48
2018-09-043.028.2690.6671.3332.48
2018-09-052.978.274-1.6561.9872.48
2018-09-062.978.2800.0002.3572.48
2018-09-073.018.2901.3474.0402.49
2018-09-102.868.302-4.9834.9832.49
2018-09-112.868.3070.0002.0982.49
2018-09-122.868.3100.0001.3992.49
2018-09-132.888.3140.6991.3992.49
2018-09-142.928.3241.3894.1672.50
2018-09-172.858.331-2.3973.0822.50
2018-09-182.918.3382.1052.8072.50
2018-09-192.958.3471.3753.4362.50
2018-09-203.048.3613.0515.7632.51
2018-09-213.128.3752.6325.2632.51
2018-09-253.018.381-3.5262.5642.51
2018-09-262.988.388-0.9972.6582.52
2018-09-273.068.3992.6854.3622.52
2018-09-2838.405-1.9612.2882.52
2018-10-082.898.413-3.6673.3332.52
2018-10-092.888.420-0.3463.1142.53
2018-10-102.898.4260.3472.4312.53
2018-10-112.658.444-8.3047.9582.53
2018-10-122.628.458-1.1326.7922.54
2018-10-152.618.472-0.3826.1072.54
2018-10-162.598.482-0.7664.5982.54
2018-10-172.68.4880.3863.0892.55
2018-10-182.488.500-4.6155.3852.55
2018-10-192.58.5080.8064.0322.55
2018-10-222.638.5215.2006.0002.56
2018-10-232.68.528-1.1413.4222.56
2018-10-242.868.55210.00010.0002.57
2018-10-252.918.5731.7488.3922.57
2018-10-262.928.5920.3447.9042.58
2018-10-292.768.604-5.4795.4792.58
2018-10-302.798.6111.0872.8992.58
2018-10-312.848.6211.7924.3012.59
2018-11-012.828.630-0.7043.5212.59
2018-11-022.848.6350.7092.1282.59
2018-11-052.898.6461.7614.5772.59
2018-11-062.838.653-2.0763.1142.60
2018-11-072.98.6662.4735.3002.60
2018-11-0838.6863.4487.9312.61
2018-11-092.958.691-1.6672.0002.61
2018-11-1238.7001.6953.7292.61
2018-11-133.098.7193.0007.3332.62
2018-11-143.218.7343.8835.8252.62
2018-11-153.198.756-0.6238.1002.63
2018-11-163.228.7640.9403.1352.63
2018-11-193.28.775-0.6214.0372.63
2018-11-203.068.791-4.3756.2502.64
2018-11-213.098.8020.9804.2482.64
2018-11-223.088.812-0.3243.8832.64
2018-11-233.228.8434.54511.6882.65
2018-11-263.548.8819.93812.7332.66
2018-11-273.378.898-4.8026.2152.67
2018-11-283.38.908-2.0773.5612.67
2018-11-293.638.92610.0005.7582.68
2018-11-303.68.949-0.8267.7132.68
2018-12-033.638.9730.8338.0562.69
2018-12-043.538.984-2.7553.5812.70
2018-12-053.58.996-0.8504.2492.70
2018-12-063.369.010-4.0004.8572.70
2018-12-073.369.0190.0003.2742.71
2018-12-103.239.034-3.8695.6552.71
2018-12-113.239.0410.0002.7862.71
2018-12-123.269.0470.9292.1672.71
2018-12-133.459.0715.8288.2822.72
2018-12-143.349.082-3.1883.7682.72
2018-12-173.449.0962.9945.0902.73
2018-12-183.589.1184.0707.2672.74
2018-12-193.669.1342.2355.3072.74
2018-12-203.79.1481.0934.3722.74
2018-12-213.859.1784.0549.4592.75
2018-12-243.619.197-6.2346.2342.76
2018-12-253.59.212-3.0475.2632.76
2018-12-263.669.2364.5718.0002.77
2018-12-273.599.281-1.91315.0272.78
2018-12-283.429.294-4.7354.4572.79
2019-01-023.49.310-0.5855.5562.79
2019-01-033.269.322-4.1184.4122.80
2019-01-043.319.3391.5346.1352.80
2019-01-073.359.3521.2084.8342.81
2019-01-083.299.360-1.7912.6872.81
2019-01-093.289.371-0.3044.2552.81
2019-01-103.29.382-2.4393.9632.81
2019-01-113.199.391-0.3133.4382.82
2019-01-143.289.4032.8214.3892.82
2019-01-153.229.410-1.8292.7442.82
2019-01-163.249.4230.6214.6582.83
2019-01-173.079.435-5.2474.6302.83
2019-01-183.069.443-0.3263.2572.83
2019-01-213.069.4460.0001.3072.83
2019-01-222.999.454-2.2882.9412.84
2019-01-232.919.463-2.6764.0132.84
2019-01-242.899.468-0.6872.0622.84
2019-01-2539.4813.8065.1902.84
2019-01-282.899.493-3.6675.0002.85
2019-01-292.689.504-7.2664.8442.85
2019-01-302.729.5171.4935.5972.86
2019-01-312.699.523-1.1032.5742.86
2019-02-012.849.5355.5765.2042.86
2019-02-112.919.5462.4654.5772.86
2019-02-122.969.5541.7183.0932.87
2019-02-132.959.560-0.3382.7032.87
2019-02-142.989.5711.0174.0682.87
2019-02-153.019.5821.0074.6982.87
2019-02-183.059.5891.3292.6582.88
2019-02-193.069.5970.3283.2792.88
2019-02-203.19.6031.3072.2882.88
2019-02-213.089.607-0.6451.6132.88
2019-02-223.119.6140.9742.5972.88
2019-02-253.249.6294.1805.4662.89
2019-02-263.369.6453.7045.5562.89
2019-02-273.489.6643.5716.8452.90
2019-02-283.359.675-3.7363.7362.90
2019-03-013.289.688-2.0904.7762.91
2019-03-043.299.6950.3052.7442.91
2019-03-053.629.72910.03011.2462.92
2019-03-063.629.7500.0006.9062.93
2019-03-073.679.7701.3816.3542.93
2019-03-083.669.788-0.2725.9952.94
2019-03-113.849.8074.9186.0112.94
2019-03-123.829.822-0.5214.6882.95
2019-03-133.99.8532.0949.6862.96
2019-03-143.649.873-6.6676.4102.96
2019-03-153.699.8871.3744.6702.97
2019-03-183.839.9153.7948.6722.97
2019-03-193.949.9372.8726.7892.98
2019-03-2049.9551.5235.3302.99
2019-03-213.949.963-1.5002.5002.99
2019-03-224.069.9783.0464.3152.99
2019-03-253.969.986-2.4632.4633.00
2019-03-264.0110.0031.2635.0513.00
2019-03-274.110.0222.2445.7363.01
2019-03-284.0310.035-1.7073.6593.01
2019-03-294.1810.0483.7223.7223.01
2019-04-014.2210.0600.9573.5893.02
2019-04-024.3810.0823.7915.9243.02
2019-04-034.4110.0940.6853.4253.03
2019-04-044.4810.1061.5873.1753.03
2019-04-084.6610.1324.0186.6963.04
2019-04-094.9610.1636.4387.2963.05
2019-04-104.9210.195-0.8067.8633.06
2019-04-115.0110.2191.8295.6913.07
2019-04-125.1310.2522.3957.7843.08
2019-04-155.1110.267-0.3903.5093.08
2019-04-165.0410.287-1.3704.8923.09
2019-04-175.2110.3013.3733.1753.09
2019-04-185.0510.318-3.0714.0313.10
2019-04-195.1310.3261.5841.9803.10
2019-04-225.0510.340-1.5593.3143.10
2019-04-235.4410.3967.72312.2773.12
2019-04-245.2610.416-3.3094.5963.12
2019-04-254.7510.465-9.69612.3573.14
2019-04-264.2810.516-9.89514.3163.15
2019-04-293.8510.548-10.0479.8133.16
2019-04-303.7110.578-3.6369.8703.17
2019-05-063.3410.597-9.9736.7393.18
2019-05-073.410.6121.7965.3893.18
2019-05-083.510.6302.9416.1763.19
2019-05-093.3910.642-3.1434.2863.19
2019-05-103.5110.6603.5406.1953.20
2019-05-133.4610.674-1.4254.5583.20
2019-05-143.4110.685-1.4454.0463.21
2019-05-153.510.6932.6392.6393.21
2019-05-163.5410.7091.1435.4293.21
2019-05-173.1910.739-9.88711.2993.22
2019-05-203.2910.7533.1355.0163.23
2019-05-213.2810.761-0.3043.0403.23
2019-05-223.1610.781-3.6597.6223.23
2019-05-233.4810.81110.12710.4433.24
2019-05-243.8310.83210.0576.6093.25
2019-05-274.2110.8509.9224.9613.25
2019-05-284.2410.8930.71312.3523.27
2019-05-294.3210.9401.88712.9723.28
2019-05-303.8910.962-9.9546.7133.29
2019-05-313.7510.981-3.5996.1703.29
2019-06-033.7111.004-1.0677.4673.30
2019-06-044.0811.0459.97311.8603.31
2019-06-053.8611.077-5.39210.0493.32
2019-06-063.5311.111-8.54911.6583.33
2019-06-103.5311.1300.0006.2323.34
2019-06-113.6111.1412.2663.6833.34
2019-06-123.5411.150-1.9393.3243.35
2019-06-133.5411.1650.0004.8023.35
2019-06-143.3811.183-4.5206.4973.35
2019-06-173.4311.1911.4792.9593.36
2019-06-183.3511.205-2.3324.9563.36
2019-06-193.3811.2130.8962.6873.36
2019-06-203.4511.2202.0712.3673.37
2019-06-213.5211.2272.0292.6093.37
2019-06-243.4611.240-1.7054.5453.37
2019-06-253.411.249-1.7343.1793.37
2019-06-263.4411.2581.1762.9413.38
2019-06-273.4311.264-0.2912.0353.38
2019-06-283.5511.2823.4996.1223.38
2019-07-013.811.3157.04210.4233.39
2019-07-023.6411.330-4.2115.0003.40
2019-07-033.5111.343-3.5714.6703.40
2019-07-043.5211.3530.2853.1343.41
2019-07-053.5511.3620.8523.1253.41
2019-07-083.411.376-4.2254.7893.41
2019-07-093.4611.3841.7652.9413.42
2019-07-103.4311.389-0.8671.7343.42
2019-07-113.4111.394-0.5831.7493.42
2019-07-123.3811.400-0.8802.0533.42
2019-07-153.411.4060.5922.3673.42
2019-07-163.3711.411-0.8821.4713.42
2019-07-173.3511.415-0.5931.7803.42
2019-07-183.311.422-1.4932.3883.43
2019-07-193.311.4250.0001.2123.43
2019-07-223.1511.444-4.5457.2733.43
2019-07-233.211.4511.5872.5403.44
2019-07-243.2511.4561.5621.8753.44
2019-07-253.2611.4710.3085.2313.44
2019-07-263.311.4821.2273.9883.44
2019-07-293.2711.486-0.9091.8183.45
2019-07-303.311.4940.9172.7523.45
2019-07-313.2611.499-1.2121.8183.45
2019-08-013.2111.504-1.5341.8403.45
2019-08-023.1111.511-3.1152.8043.45
2019-08-053.0911.517-0.6432.2513.46
2019-08-063.0111.530-2.5895.1783.46
2019-08-072.9811.540-0.9973.9873.46
2019-08-08311.5450.6712.0133.46
2019-08-092.8511.558-5.0005.6673.47
2019-08-122.9311.5692.8074.2113.47
2019-08-133.2211.6009.89811.6043.48
2019-08-143.1711.631-1.55311.8013.49
2019-08-153.1211.647-1.5775.9943.49
2019-08-163.0411.660-2.5645.4493.50
2019-08-193.0811.6701.3163.9473.50
2019-08-203.0311.676-1.6232.2733.50
2019-08-213.0311.6820.0002.3103.50
2019-08-223.0111.688-0.6602.3103.51
2019-08-233.3111.7179.96710.6313.52
2019-08-263.2511.728-1.8133.9273.52
2019-08-273.2711.7340.6152.1543.52
2019-08-283.2711.7570.0008.5633.53
2019-08-293.2311.762-1.2231.8353.53
2019-08-303.1611.773-2.1674.0253.53
2019-09-023.2211.7781.8992.2153.53
2019-09-033.3111.7962.7956.2113.54
2019-09-043.3411.8040.9063.0213.54
2019-09-053.3211.811-0.5992.6953.54
2019-09-063.3411.8150.6021.2053.54
2019-09-093.4311.8292.6954.7903.55
2019-09-103.7711.8389.9132.9153.55
2019-09-113.5611.867-5.5709.8143.56
2019-09-123.5111.876-1.4043.0903.56
2019-09-163.6111.8942.8495.9833.57
2019-09-173.5211.907-2.4934.4323.57
2019-09-183.4211.924-2.8415.9663.58
2019-09-193.4911.9402.0475.5563.58
2019-09-203.4711.948-0.5732.8653.58
2019-09-233.3611.958-3.1703.4583.59
2019-09-243.5211.9874.7629.8213.60
2019-09-253.412.004-3.4096.2503.60
2019-09-263.1912.022-6.1766.7653.61
2019-09-273.2212.0300.9402.8213.61
2019-09-303.2212.0350.0001.8633.61
2019-10-083.2512.0440.9323.4163.61
2019-10-093.3112.0561.8464.3083.62
2019-10-103.3112.0610.0001.8133.62
2019-10-113.3212.0660.3021.8133.62
2019-10-143.3512.0710.9041.8073.62
2019-10-153.3112.075-1.1941.4933.62
2019-10-163.2912.085-0.6043.6253.63
2019-10-173.2612.092-0.9122.4323.63
2019-10-183.1412.103-3.6814.2943.63
2019-10-213.1312.111-0.3182.8663.63
2019-10-223.1512.1150.6391.5973.63
2019-10-233.112.121-1.5872.2223.64
2019-10-243.0712.125-0.9681.9353.64
2019-10-253.1212.1321.6292.6063.64
2019-10-283.1812.1391.9232.5643.64
2019-10-293.1512.156-0.9436.2893.65
2019-10-303.1612.1610.3171.9053.65
2019-10-313.0612.169-3.1653.1653.65
2019-11-013.0812.1740.6541.9613.65
2019-11-043.0712.178-0.3251.6233.65
2019-11-053.0912.1850.6512.9323.66
2019-11-063.0312.192-1.9422.5893.66
2019-11-073.0112.195-0.6601.3203.66
2019-11-082.9912.199-0.6641.6613.66
2019-11-112.912.210-3.0104.3483.66
2019-11-122.9412.2151.3792.0693.66
2019-11-132.8912.219-1.7011.7013.67
2019-11-142.8912.2230.0001.7303.67
2019-11-152.8512.227-1.3841.7303.67
2019-11-182.8412.231-0.3511.7543.67
2019-11-192.9112.2372.4652.4653.67
2019-11-202.912.241-0.3441.3753.67
2019-11-212.9212.2470.6902.4143.67
2019-11-222.9112.254-0.3423.0823.68
2019-11-252.9312.2600.6872.4053.68
2019-11-262.912.265-1.0242.0483.68
2019-11-272.8912.268-0.3451.3793.68
2019-11-282.9712.2852.7686.9203.69
2019-11-292.9312.294-1.3473.7043.69
2019-12-022.8812.299-1.7061.7063.69
2019-12-033.0212.3254.86110.4173.70
2019-12-042.9612.331-1.9872.6493.70
2019-12-052.9612.3350.0001.6893.70
2019-12-062.9712.3460.3384.3923.70
2019-12-092.9712.3500.0001.3473.70
2019-12-102.9512.352-0.6731.0103.71
2019-12-113.0212.3682.3736.4413.71
2019-12-122.9912.375-0.9932.6493.71
2019-12-13312.3780.3341.3383.71
2019-12-163.0212.3820.6671.6673.71
2019-12-173.0412.3880.6622.3183.72
2019-12-183.0712.3980.9873.9473.72
2019-12-193.0812.4030.3261.9543.72
2019-12-203.0312.410-1.6232.5973.72
2019-12-232.9112.421-3.9604.6203.73
2019-12-242.9512.4251.3751.7183.73
2019-12-252.9512.4310.0002.3733.73
2019-12-262.9512.4350.0001.6953.73
2019-12-272.9412.441-0.3392.3733.73
2019-12-302.9712.4501.0203.4013.73
2019-12-312.9612.453-0.3371.3473.74
2020-01-023.0212.4572.0271.6893.74
2020-01-03312.464-0.6622.6493.74
永太科技 富安娜 新朋股份 皇氏集团 得利斯 皖通科技 仙琚制药 罗普斯金 英威腾 租股宝