鲁商发展日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.190000
2016-01-048.460.071-7.94310.1200.02
2016-01-058.750.1423.4289.6930.04
2016-01-068.840.1721.0294.1140.05
2016-01-077.960.231-9.9558.8240.07
2016-01-087.630.298-4.14610.5530.09
2016-01-116.870.356-9.96110.2230.11
2016-01-126.320.402-8.0068.5880.12
2016-01-135.970.452-5.53810.1270.14
2016-01-146.210.5094.02011.0550.15
2016-01-155.890.554-5.1539.0180.17
2016-01-186.130.5944.0757.9800.18
2016-01-196.370.6243.9155.5460.19
2016-01-206.270.643-1.5703.6110.19
2016-01-215.960.687-4.9448.9310.21
2016-01-226.240.7294.6988.0540.22
2016-01-256.310.7481.1223.6860.22
2016-01-265.680.791-9.9849.0330.24
2016-01-275.290.834-6.8669.8590.25
2016-01-284.780.874-9.6419.8300.26
2016-01-295.050.9085.6498.1590.27
2016-02-014.850.942-3.9608.5150.28
2016-02-025.090.9734.9487.2160.29
2016-02-035.150.9971.1795.5010.30
2016-02-045.191.0130.7773.6890.30
2016-02-055.131.024-1.1562.6970.31
2016-02-155.081.047-0.9755.4580.31
2016-02-165.321.0754.7246.2990.32
2016-02-175.391.0901.3163.3830.33
2016-02-185.481.1061.6703.3400.33
2016-02-195.541.1221.0953.4670.34
2016-02-225.681.1402.5273.7910.34
2016-02-235.781.1591.7614.0490.35
2016-02-245.851.1821.2114.6710.35
2016-02-255.371.239-8.20512.8210.37
2016-02-265.691.2895.95910.4280.39
2016-02-295.331.332-6.3279.8420.40
2016-03-015.761.3798.0689.7560.41
2016-03-026.121.4386.25011.6320.43
2016-03-036.051.462-1.1444.7390.44
2016-03-045.841.508-3.4719.4210.45
2016-03-075.951.5241.8843.0820.46
2016-03-085.861.556-1.5136.7230.47
2016-03-095.631.571-3.9253.0720.47
2016-03-105.541.589-1.5993.9080.48
2016-03-115.531.610-0.1814.6930.48
2016-03-145.741.6423.7976.6910.49
2016-03-155.661.659-1.3943.4840.50
2016-03-165.551.677-1.9433.8870.50
2016-03-175.71.6942.7033.6040.51
2016-03-185.931.7244.0356.1400.52
2016-03-216.141.7493.5414.8900.52
2016-03-226.071.764-1.1402.9320.53
2016-03-236.041.776-0.4942.3060.53
2016-03-245.911.799-2.1524.8010.54
2016-03-255.931.8130.3382.7070.54
2016-03-286.051.8312.0243.7100.55
2016-03-295.951.850-1.6533.6360.55
2016-03-306.111.8652.6893.0250.56
2016-03-316.051.878-0.9822.6190.56
2016-04-016.061.8910.1652.4790.57
2016-04-056.241.9122.9704.1250.57
2016-04-066.141.930-1.6033.5260.58
2016-04-076.131.938-0.1631.4660.58
2016-04-0861.954-2.1213.2630.59
2016-04-116.071.9621.1671.6670.59
2016-04-125.861.993-3.4606.2600.60
2016-04-135.92.0070.6832.9010.60
2016-04-146.022.0212.0342.7120.61
2016-04-155.972.033-0.8312.4920.61
2016-04-185.852.048-2.0103.0150.61
2016-04-195.882.0550.5131.3680.62
2016-04-205.52.095-6.4638.8440.63
2016-04-215.452.109-0.9093.0910.63
2016-04-225.452.1250.0003.4860.64
2016-04-255.42.144-0.9174.2200.64
2016-04-265.452.1520.9261.8520.65
2016-04-275.492.1690.7343.6700.65
2016-04-285.452.186-0.7293.6430.66
2016-04-295.432.194-0.3671.8350.66
2016-05-035.582.2102.7623.4990.66
2016-05-045.652.2261.2543.4050.67
2016-05-055.662.2350.1771.7700.67
2016-05-065.382.262-4.9476.1840.68
2016-05-095.172.286-3.9035.3900.69
2016-05-105.162.293-0.1931.7410.69
2016-05-115.122.306-0.7753.1010.69
2016-05-125.052.315-1.3671.9530.69
2016-05-135.022.325-0.5942.3760.70
2016-05-165.082.3341.1952.1910.70
2016-05-175.042.340-0.7871.3780.70
2016-05-184.92.354-2.7783.5710.71
2016-05-194.92.3610.0001.6330.71
2016-05-204.952.3721.0202.6530.71
2016-05-235.012.3811.2122.2220.71
2016-05-244.942.391-1.3972.3950.72
2016-05-254.952.4010.2022.4290.72
2016-05-264.932.419-0.4044.4440.73
2016-05-274.922.427-0.2031.8260.73
2016-05-304.872.436-1.0162.2360.73
2016-05-315.062.4573.9014.9280.74
2016-06-015.152.4681.7792.7670.74
2016-06-025.182.4780.5832.1360.74
2016-06-035.232.4860.9651.9310.75
2016-06-065.152.498-1.5302.6770.75
2016-06-075.142.510-0.1942.9130.75
2016-06-085.132.519-0.1952.1400.76
2016-06-134.922.534-4.0943.7040.76
2016-06-144.912.543-0.2032.2360.76
2016-06-155.032.5622.4444.4810.77
2016-06-164.962.572-1.3922.3860.77
2016-06-175.012.5821.0082.4190.77
2016-06-204.982.591-0.5991.9960.78
2016-06-214.942.607-0.8034.0160.78
2016-06-224.992.6171.0122.4290.79
2016-06-234.972.623-0.4011.4030.79
2016-06-244.882.639-1.8114.0240.79
2016-06-274.952.6491.4342.4590.79
2016-06-285.052.6622.0203.0300.80
2016-06-295.182.6842.5745.1490.81
2016-06-305.12.702-1.5444.0540.81
2016-07-015.12.7090.0001.7650.81
2016-07-045.182.7251.5693.7250.82
2016-07-055.272.7351.7372.1240.82
2016-07-065.252.742-0.3801.7080.82
2016-07-075.252.7500.0001.7140.82
2016-07-085.252.7570.0001.7140.83
2016-07-115.242.771-0.1903.2380.83
2016-07-125.312.7851.3363.0530.84
2016-07-135.372.7911.1301.5070.84
2016-07-145.392.7990.3721.6760.84
2016-07-155.342.806-0.9281.6700.84
2016-07-185.342.8140.0001.6850.84
2016-07-195.342.8220.0001.8730.85
2016-07-205.352.8300.1871.6850.85
2016-07-215.392.8370.7481.6820.85
2016-07-225.342.843-0.9281.2990.85
2016-07-255.322.850-0.3751.4980.85
2016-07-265.482.8753.0085.4510.86
2016-07-275.242.910-4.3808.2120.87
2016-07-285.192.923-0.9542.8630.88
2016-07-295.152.931-0.7711.9270.88
2016-08-014.982.951-3.3014.8540.89
2016-08-025.032.9591.0041.8070.89
2016-08-035.22.9813.3805.1690.89
2016-08-045.373.0003.2694.2310.90
2016-08-055.373.0110.0002.4210.90
2016-08-085.393.0250.3723.1660.91
2016-08-095.363.034-0.5571.8550.91
2016-08-105.363.0420.0001.8660.91
2016-08-115.273.057-1.6793.3580.92
2016-08-125.483.0863.9856.4520.93
2016-08-255.443.114-0.7306.2040.93
2016-08-265.313.133-2.3904.2280.94
2016-08-295.333.1410.3771.8830.94
2016-08-305.353.1460.3751.1260.94
2016-08-315.393.1560.7482.0560.95
2016-09-015.293.166-1.8552.4120.95
2016-09-025.313.1720.3781.3230.95
2016-09-055.43.1821.6952.2600.95
2016-09-065.423.1930.3702.4070.96
2016-09-075.413.198-0.1851.1070.96
2016-09-085.473.2091.1092.4030.96
2016-09-095.343.220-2.3772.5590.97
2016-09-125.213.231-2.4342.4340.97
2016-09-135.323.2402.1112.1110.97
2016-09-145.453.2622.4444.8870.98
2016-09-195.473.2730.3672.2020.98
2016-09-205.593.2902.1943.8390.99
2016-09-215.63.3060.1793.3990.99
2016-09-225.773.3313.0365.1791.00
2016-09-235.673.346-1.7333.1201.00
2016-09-265.663.364-0.1763.8801.01
2016-09-275.923.4104.5949.3641.02
2016-09-285.83.431-2.0274.2231.03
2016-09-295.733.441-1.2072.0691.03
2016-09-305.693.450-0.6981.9201.03
2016-10-105.483.470-3.6914.3941.04
2016-10-115.583.4821.8252.5551.04
2016-10-125.533.488-0.8961.2541.05
2016-10-135.623.4981.6272.1701.05
2016-10-145.563.506-1.0681.7791.05
2016-10-175.513.520-0.8993.0581.06
2016-10-185.593.5321.4522.5411.06
2016-10-195.593.5380.0001.2521.06
2016-10-205.573.543-0.3581.2521.06
2016-10-215.543.550-0.5391.4361.07
2016-10-245.623.5621.4442.5271.07
2016-10-255.643.5690.3561.4231.07
2016-10-265.733.5861.5963.5461.08
2016-10-275.673.595-1.0471.9201.08
2016-10-285.73.6060.5292.4691.08
2016-10-315.823.6202.1052.8071.09
2016-11-015.783.628-0.6871.7181.09
2016-11-025.673.637-1.9031.9031.09
2016-11-035.673.6450.0001.5871.09
2016-11-045.663.649-0.1760.8821.09
2016-11-075.723.6561.0601.4131.10
2016-11-085.893.6712.9723.1471.10
2016-11-095.973.6921.3584.2441.11
2016-11-105.943.703-0.5032.1781.11
2016-11-115.943.7180.0003.0301.12
2016-11-1463.7261.0101.6841.12
2016-11-156.023.7310.3331.0001.12
2016-11-165.983.742-0.6642.1591.12
2016-11-175.933.751-0.8361.8391.13
2016-11-185.973.7600.6751.6861.13
2016-11-215.953.768-0.3351.6751.13
2016-11-225.983.7750.5041.5131.13
2016-11-235.963.795-0.3343.8461.14
2016-11-245.893.808-1.1742.6851.14
2016-11-255.883.819-0.1702.3771.15
2016-11-285.93.8300.3402.2111.15
2016-11-295.933.8440.5082.7121.15
2016-11-305.873.857-1.0122.6981.16
2016-12-015.93.8640.5111.5331.16
2016-12-025.693.885-3.5594.4071.17
2016-12-055.713.9020.3513.5151.17
2016-12-065.713.9080.0001.2261.17
2016-12-075.773.9161.0511.7511.17
2016-12-085.773.9210.0001.0401.18
2016-12-095.723.934-0.8672.6001.18
2016-12-125.433.961-5.0706.1191.19
2016-12-135.453.9790.3683.8671.19
2016-12-145.383.990-1.2842.5691.20
2016-12-155.454.0011.3012.4161.20
2016-12-165.484.0130.5502.5691.20
2016-12-195.54.0210.3651.6421.21
2016-12-205.494.030-0.1822.0001.21
2016-12-215.594.0601.8216.3751.22
2016-12-225.584.070-0.1792.1471.22
2016-12-235.494.079-1.6131.9711.22
2016-12-265.424.089-1.2752.3681.23
2016-12-275.434.0960.1851.4761.23
2016-12-285.444.1030.1841.4731.23
2016-12-295.454.1120.1842.0221.23
2016-12-305.444.118-0.1831.4681.24
2017-01-035.534.1281.6542.0221.24
2017-01-045.664.1462.3513.7971.24
2017-01-055.654.152-0.1771.4131.25
2017-01-065.64.162-0.8852.1241.25
2017-01-095.774.1973.0367.1431.26
2017-01-105.794.2120.3473.2931.26
2017-01-115.774.224-0.3452.4181.27
2017-01-125.644.237-2.2532.7731.27
2017-01-135.64.246-0.7091.9501.27
2017-01-165.344.276-4.6436.6071.28
2017-01-175.334.303-0.1876.1801.29
2017-01-185.264.310-1.3131.6891.29
2017-01-195.194.320-1.3312.0911.30
2017-01-205.314.3332.3123.0831.30
2017-01-235.364.3440.9422.4481.30
2017-01-245.384.3490.3731.1191.30
2017-01-255.394.3530.1860.9291.31
2017-01-265.44.3610.1861.6701.31
2017-02-035.354.371-0.9262.2221.31
2017-02-065.44.3760.9351.1211.31
2017-02-075.414.3820.1851.4811.31
2017-02-085.414.3900.0001.6641.32
2017-02-095.474.4001.1092.2181.32
2017-02-105.474.4050.0001.0971.32
2017-02-135.514.4150.7312.1941.32
2017-02-145.484.422-0.5441.4521.33
2017-02-155.494.4290.1821.6421.33
2017-02-165.594.4501.8214.3721.33
2017-02-175.554.457-0.7161.6101.34
2017-02-205.694.4702.5232.7031.34
2017-02-215.694.4780.0001.7571.34
2017-02-225.714.4870.3511.7571.35
2017-02-235.684.493-0.5251.4011.35
2017-02-245.654.501-0.5281.5851.35
2017-02-275.644.507-0.1771.4161.35
2017-02-285.644.5130.0001.2411.35
2017-03-015.724.5261.4182.6601.36
2017-03-025.684.532-0.6991.3991.36
2017-03-035.634.539-0.8801.4081.36
2017-03-065.714.5481.4211.7761.36
2017-03-075.774.5591.0512.4521.37
2017-03-085.654.570-2.0802.2531.37
2017-03-095.764.5841.9472.8321.38
2017-03-105.694.592-1.2151.7361.38
2017-03-135.724.5990.5271.5821.38
2017-03-145.744.6070.3501.5731.38
2017-03-155.714.613-0.5231.3941.38
2017-03-165.824.6301.9263.5031.39
2017-03-175.754.640-1.2032.0621.39
2017-03-205.694.651-1.0432.2611.40
2017-03-215.764.6631.2302.4601.40
2017-03-225.774.6880.1745.2081.41
2017-03-235.684.703-1.5603.2931.41
2017-03-245.594.713-1.5852.1131.41
2017-03-275.564.724-0.5372.3261.42
2017-03-285.474.731-1.6191.6191.42
2017-03-295.474.7400.0001.8281.42
2017-03-305.34.753-3.1082.9251.43
2017-03-315.324.7590.3771.5091.43
2017-04-055.474.7722.8202.8201.43
2017-04-065.454.777-0.3661.0971.43
2017-04-075.444.783-0.1831.2841.43
2017-04-105.434.796-0.1842.9411.44
2017-04-115.534.8071.8422.3941.44
2017-04-125.554.8170.3621.9891.44
2017-04-135.614.8281.0812.3421.45
2017-04-145.524.838-1.6042.3171.45
2017-04-175.384.854-2.5363.4421.46
2017-04-185.264.866-2.2302.7881.46
2017-04-195.154.881-2.0913.4221.46
2017-04-205.134.894-0.3883.1071.47
2017-04-215.134.9010.0001.7541.47
2017-04-244.924.921-4.0944.6781.48
2017-04-254.924.9300.0002.2361.48
2017-04-264.934.9360.2031.4231.48
2017-04-274.954.9520.4064.0571.49
2017-04-284.984.9600.6061.8181.49
2017-05-025.014.9670.6021.8071.49
2017-05-034.934.977-1.5972.3951.49
2017-05-044.974.9870.8112.4341.50
2017-05-054.895.000-1.6103.2191.50
2017-05-084.815.011-1.6362.6581.50
2017-05-094.825.0180.2081.6631.51
2017-05-104.675.036-3.1124.7721.51
2017-05-114.545.061-2.7846.6381.52
2017-05-124.545.0690.0001.9821.52
2017-05-154.555.0800.2202.8631.52
2017-05-164.655.0982.1984.6151.53
2017-05-174.635.105-0.4301.9351.53
2017-05-184.595.115-0.8642.5921.53
2017-05-194.585.121-0.2181.5251.54
2017-05-224.475.133-2.4023.2751.54
2017-05-234.395.148-1.7904.0271.54
2017-05-244.395.1570.0002.5061.55
2017-05-254.485.1682.0502.9611.55
2017-05-264.585.1792.2322.9021.55
2017-05-314.575.189-0.2182.6201.56
2017-06-014.445.200-2.8453.0631.56
2017-06-024.565.2212.7035.4051.57
2017-06-054.555.229-0.2192.1931.57
2017-06-064.615.2391.3192.6371.57
2017-06-074.665.2501.0852.8201.58
2017-06-084.645.255-0.4291.2881.58
2017-06-094.645.2600.0001.2931.58
2017-06-124.565.269-1.7242.1551.58
2017-06-134.615.2761.0961.9741.58
2017-06-144.625.2800.2171.0851.58
2017-06-154.655.2880.6491.9481.59
2017-06-164.645.293-0.2151.2901.59
2017-06-194.655.2980.2161.2931.59
2017-06-204.665.3020.2151.0751.59
2017-06-214.665.3080.0001.5021.59
2017-06-224.595.315-1.5021.9311.59
2017-06-234.525.325-1.5252.6141.60
2017-06-264.615.3351.9912.6551.60
2017-06-274.645.3410.6511.5181.60
2017-06-284.625.346-0.4311.2931.60
2017-06-294.635.3490.2160.6491.60
2017-06-304.665.3540.6481.5121.61
2017-07-034.695.3610.6441.7171.61
2017-07-044.635.368-1.2791.7061.61
2017-07-054.655.3730.4321.2961.61
2017-07-064.645.376-0.2150.8601.61
2017-07-074.635.379-0.2160.8621.61
2017-07-104.665.3880.6482.1601.62
2017-07-114.635.393-0.6441.2881.62
2017-07-124.575.405-1.2963.2401.62
2017-07-134.585.4110.2191.5321.62
2017-07-144.545.414-0.8730.8731.62
2017-07-174.295.435-5.5075.7271.63
2017-07-184.425.4513.0304.4291.64
2017-07-194.455.4590.6792.2621.64
2017-07-204.495.4670.8992.0221.64
2017-07-214.475.474-0.4451.7821.64
2017-07-244.55.4810.6712.0131.64
2017-07-254.55.4870.0001.5561.65
2017-07-264.515.4930.2221.5561.65
2017-07-274.575.5001.3301.7741.65
2017-07-284.585.5060.2191.7511.65
2017-07-314.635.5131.0921.7471.65
2017-08-014.625.517-0.2161.0801.66
2017-08-024.595.521-0.6491.0821.66
2017-08-034.615.5260.4361.0891.66
2017-08-044.585.531-0.6511.3021.66
2017-08-074.615.5360.6551.3101.66
2017-08-084.565.543-1.0851.9521.66
2017-08-094.565.5470.0001.0961.66
2017-08-104.545.555-0.4391.9741.67
2017-08-114.465.565-1.7622.8631.67
2017-08-144.55.5710.8971.5701.67
2017-08-154.525.5750.4441.1111.67
2017-08-164.525.5790.0000.8851.67
2017-08-174.565.5840.8851.3271.68
2017-08-184.585.5900.4391.5351.68
2017-08-214.65.5940.4371.0921.68
2017-08-224.635.5990.6521.3041.68
2017-08-234.645.6040.2161.2961.68
2017-08-244.615.610-0.6471.5091.68
2017-08-254.655.6180.8682.1691.69
2017-08-284.695.6210.8600.8601.69
2017-08-294.665.625-0.6401.0661.69
2017-08-304.675.6290.2150.8581.69
2017-08-314.675.6310.0000.6421.69
2017-09-014.695.6370.4281.4991.69
2017-09-044.715.6410.4261.0661.69
2017-09-054.785.6501.4862.1231.69
2017-09-064.735.656-1.0461.6741.70
2017-09-074.75.665-0.6342.1141.70
2017-09-084.715.6700.2131.2771.70
2017-09-114.75.673-0.2120.8491.70
2017-09-124.695.677-0.2131.0641.70
2017-09-134.715.6810.4260.8531.70
2017-09-144.715.6870.0001.6991.71
2017-09-154.955.7295.09610.1911.72
2017-09-184.925.741-0.6062.8281.72
2017-09-195.025.7712.0337.3171.73
2017-09-205.055.7830.5982.7891.73
2017-09-214.95.795-2.9702.7721.74
2017-09-224.875.801-0.6121.6331.74
2017-09-254.75.820-3.4914.7231.75
2017-09-264.75.8260.0001.7021.75
2017-09-274.75.8310.0001.2771.75
2017-09-284.595.844-2.3403.1911.75
2017-09-294.595.8480.0001.0891.75
2017-10-094.665.8551.5251.9611.76
2017-10-104.695.8590.6441.0731.76
2017-10-114.695.8640.0001.0661.76
2017-10-124.715.8720.4262.1321.76
2017-10-134.735.8770.4251.2741.76
2017-10-164.65.889-2.7483.1711.77
2017-10-174.65.8940.0001.3041.77
2017-10-184.555.902-1.0872.1741.77
2017-10-194.455.914-2.1983.0771.77
2017-10-204.525.9211.5732.0221.78
2017-10-234.565.9280.8851.7701.78
2017-10-244.545.937-0.4392.4121.78
2017-10-254.555.9430.2201.5421.78
2017-10-264.555.9470.0001.0991.78
2017-10-274.555.9520.0001.0991.79
2017-10-304.485.963-1.5383.0771.79
2017-10-314.55.9710.4462.0091.79
2017-11-014.465.976-0.8891.5561.79
2017-11-024.385.987-1.7942.9151.80
2017-11-034.325.995-1.3702.2831.80
2017-11-064.336.0030.2312.0831.80
2017-11-074.356.0080.4621.3861.80
2017-11-084.366.0130.2301.3791.80
2017-11-094.356.019-0.2291.8351.81
2017-11-104.336.023-0.4600.9201.81
2017-11-134.326.026-0.2310.9241.81
2017-11-144.36.031-0.4631.3891.81
2017-11-154.296.037-0.2331.6281.81
2017-11-164.296.0420.0001.3991.81
2017-11-174.086.061-4.8955.5941.82
2017-11-204.026.068-1.4712.2061.82
2017-11-214.096.0801.7413.4831.82
2017-11-224.046.092-1.2223.6671.83
2017-11-233.976.101-1.7332.4751.83
2017-11-243.996.1050.5041.2591.83
2017-11-273.966.114-0.7522.7571.83
2017-11-2846.1191.0101.5151.84
2017-11-294.066.1271.5002.5001.84
2017-11-304.036.132-0.7391.4781.84
2017-12-014.036.1370.0001.2411.84
2017-12-043.996.142-0.9931.7371.84
2017-12-053.926.155-1.7544.0101.85
2017-12-063.866.165-1.5313.0611.85
2017-12-073.886.1720.5182.0731.85
2017-12-083.866.179-0.5152.3201.85
2017-12-113.866.1840.0001.2951.86
2017-12-123.816.191-1.2952.3321.86
2017-12-133.826.1950.2621.3121.86
2017-12-143.816.200-0.2621.5711.86
2017-12-153.826.2040.2621.0501.86
2017-12-184.116.2407.59210.7331.87
2017-12-194.056.258-1.4605.1091.88
2017-12-203.896.271-3.9514.1981.88
2017-12-213.876.279-0.5142.5711.88
2017-12-223.836.284-1.0341.5501.89
2017-12-253.856.2920.5222.3501.89
2017-12-263.866.2970.2601.5581.89
2017-12-273.836.300-0.7771.0361.89
2017-12-283.856.3040.5221.0441.89
2017-12-293.876.3060.5190.7791.89
2018-01-023.946.3151.8092.5841.89
2018-01-033.966.3200.5081.5231.90
2018-01-043.986.3300.5053.2831.90
2018-01-054.126.3503.5185.7791.91
2018-01-084.146.3640.4853.8831.91
2018-01-094.256.3812.6574.8311.91
2018-01-104.156.398-2.3534.9411.92
2018-01-114.26.4111.2053.6141.92
2018-01-124.336.4433.0959.0481.93
2018-01-154.186.459-3.4644.3881.94
2018-01-164.376.4784.5455.2631.94
2018-01-174.226.495-3.4324.8051.95
2018-01-184.226.5030.0002.3701.95
2018-01-194.246.5120.4742.6071.95
2018-01-224.246.5160.0001.1791.95
2018-01-234.296.5241.1792.1231.96
2018-01-244.286.532-0.2332.3311.96
2018-01-254.226.539-1.4021.8691.96
2018-01-264.256.5470.7112.3701.96
2018-01-294.216.555-0.9412.1181.97
2018-01-304.236.5600.4751.6631.97
2018-01-314.076.573-3.7833.7831.97
2018-02-013.886.594-4.6686.3881.98
2018-02-023.896.6040.2583.0931.98
2018-02-053.866.611-0.7712.3141.98
2018-02-063.636.630-5.9596.2181.99
2018-02-073.626.642-0.2753.8571.99
2018-02-083.636.6490.2762.2101.99
2018-02-093.576.667-1.6536.3362.00
2018-02-123.586.6760.2802.8012.00
2018-02-133.526.689-1.6764.4692.01
2018-02-143.56.698-0.5683.1252.01
2018-02-223.556.7061.4292.5712.01
2018-02-233.596.7121.1272.2542.01
2018-02-263.646.7181.3931.9502.02
2018-02-273.636.722-0.2751.0992.02
2018-02-283.646.7300.2752.7552.02
2018-03-013.666.7360.5491.9232.02
2018-03-023.686.7420.5461.9132.02
2018-03-053.686.7470.0001.6302.02
2018-03-063.726.7531.0872.1742.03
2018-03-073.696.759-0.8061.8822.03
2018-03-083.716.7640.5421.6262.03
2018-03-093.726.7680.2701.3482.03
2018-03-123.756.7720.8061.0752.03
2018-03-133.756.7760.0001.3332.03
2018-03-143.746.781-0.2671.6002.03
2018-03-153.76.786-1.0701.6042.04
2018-03-163.76.7900.0001.3512.04
2018-03-193.716.7950.2701.6222.04
2018-03-203.736.8020.5392.1562.04
2018-03-213.786.8141.3404.0212.04
2018-03-223.766.823-0.5292.6462.05
2018-03-233.546.841-5.8516.1172.05
2018-03-263.576.8510.8473.3902.06
2018-03-273.646.8601.9613.0812.06
2018-03-283.646.8640.0001.3742.06
2018-03-293.76.8731.6482.7472.06
2018-03-303.76.8780.0001.6222.06
2018-04-023.686.884-0.5411.8922.07
2018-04-033.636.891-1.3592.4462.07
2018-04-043.616.897-0.5511.9282.07
2018-04-093.616.9030.0002.2162.07
2018-04-103.636.9090.5541.9392.07
2018-04-113.646.9130.2751.3772.07
2018-04-123.626.917-0.5491.0992.08
2018-04-133.626.9190.0000.8292.08
2018-04-163.576.926-1.3812.2102.08
2018-04-173.536.931-1.1201.6812.08
2018-04-183.556.9360.5671.7002.08
2018-04-193.546.938-0.2820.8452.08
2018-04-203.56.944-1.1301.9772.08
2018-04-233.436.960-2.0005.4292.09
2018-04-243.516.9672.3322.6242.09
2018-04-253.496.971-0.5701.1402.09
2018-04-263.456.976-1.1461.7192.09
2018-04-273.446.980-0.2901.4492.09
2018-05-023.446.9840.0001.4532.10
2018-05-033.456.9880.2911.4532.10
2018-05-043.466.9910.2901.1592.10
2018-05-073.56.9971.1562.0232.10
2018-05-083.497.000-0.2860.8572.10
2018-05-093.497.0040.0001.4332.10
2018-05-103.517.0070.5731.1462.10
2018-05-113.57.012-0.2851.7092.10
2018-05-143.477.017-0.8571.7142.11
2018-05-153.487.0210.2881.4412.11
2018-05-163.467.025-0.5751.1492.11
2018-05-173.457.028-0.2891.1562.11
2018-05-183.487.0320.8701.4492.11
2018-05-213.517.0360.8621.4372.11
2018-05-223.517.0390.0000.8552.11
2018-05-233.587.0511.9943.9892.12
2018-05-243.627.0741.1177.5422.12
2018-05-253.527.081-2.7622.4862.12
2018-05-283.437.088-2.5572.5572.13
2018-05-293.47.093-0.8751.7492.13
2018-05-303.267.105-4.1184.4122.13
2018-05-313.327.1101.8401.8402.13
2018-06-013.287.117-1.2052.4102.14
2018-06-043.297.1210.3051.5242.14
2018-06-053.37.1260.3041.8242.14
2018-06-063.287.129-0.6061.2122.14
2018-06-073.337.1341.5241.8292.14
2018-06-083.337.1430.0003.0032.14
2018-06-113.357.1490.6012.4022.14
2018-06-123.357.1520.0000.8962.15
2018-06-133.367.1580.2992.0902.15
2018-06-143.357.161-0.2981.1902.15
2018-06-153.397.1751.1945.0752.15
2018-06-193.057.197-10.0298.5552.16
2018-06-203.047.206-0.3283.2792.16
2018-06-212.897.221-4.9346.5792.17
2018-06-222.97.2290.3463.1142.17
2018-06-252.857.240-1.7244.4832.17
2018-06-262.847.246-0.3512.8072.17
2018-06-272.827.251-0.7042.1132.18
2018-06-282.787.258-1.4182.8372.18
2018-06-292.837.2681.7994.3172.18
2018-07-022.747.278-3.1804.2402.18
2018-07-032.767.2840.7302.9202.19
2018-07-042.747.288-0.7251.4492.19
2018-07-052.617.300-4.7455.8392.19
2018-07-062.627.3090.3833.8312.19
2018-07-092.667.3151.5272.6722.19
2018-07-102.77.3201.5042.2562.20
2018-07-112.637.329-2.5934.0742.20
2018-07-122.77.3382.6624.1832.20
2018-07-132.737.3411.1111.4812.20
2018-07-162.717.346-0.7331.8322.20
2018-07-172.717.3480.0001.1072.20
2018-07-182.727.3510.3691.4762.21
2018-07-192.717.356-0.3681.8382.21
2018-07-202.737.3640.7383.6902.21
2018-07-232.777.3681.4651.8322.21
2018-07-242.847.3782.5273.9712.21
2018-07-252.857.3820.3521.7612.21
2018-07-262.957.3913.5093.8602.22
2018-07-272.937.395-0.6781.6952.22
2018-07-302.927.400-0.3411.7062.22
2018-07-312.947.4050.6852.0552.22
2018-08-012.877.411-2.3812.7212.22
2018-08-022.797.423-2.7875.2262.23
2018-08-032.787.426-0.3581.0752.23
2018-08-062.757.436-1.7864.2862.23
2018-08-072.837.4452.9094.0002.23
2018-08-082.837.4490.0001.7672.23
2018-08-092.887.4551.7672.4732.24
2018-08-102.97.4600.6942.0832.24
2018-08-132.877.466-1.0342.4142.24
2018-08-142.877.4690.0001.3942.24
2018-08-152.827.475-1.7422.4392.24
2018-08-162.87.480-0.7092.1282.24
2018-08-172.797.489-0.3573.9292.25
2018-08-202.87.4950.3582.5092.25
2018-08-212.827.5010.7142.5002.25
2018-08-222.87.504-0.7091.4182.25
2018-08-232.827.5080.7141.7862.25
2018-08-242.837.5120.3551.7732.25
2018-08-272.857.5170.7071.7672.25
2018-08-282.837.518-0.7020.7022.26
2018-08-292.847.5230.3532.1202.26
2018-08-302.827.527-0.7041.7612.26
2018-08-312.827.5320.0002.1282.26
2018-09-032.797.537-1.0642.1282.26
2018-09-042.827.5611.07510.0362.27
2018-09-052.817.567-0.3552.4822.27
2018-09-062.797.573-0.7122.4912.27
2018-09-072.817.5770.7171.7922.27
2018-09-102.87.583-0.3562.8472.28
2018-09-112.767.588-1.4291.7862.28
2018-09-122.757.591-0.3621.4492.28
2018-09-132.767.5940.3641.4552.28
2018-09-142.747.599-0.7252.1742.28
2018-09-172.737.607-0.3653.2852.28
2018-09-182.747.6120.3662.1982.28
2018-09-192.787.6211.4604.0152.29
2018-09-202.767.627-0.7192.5182.29
2018-09-212.817.6321.8122.1742.29
2018-09-252.787.635-1.0681.4232.29
2018-09-262.777.638-0.3601.4392.29
2018-09-272.757.642-0.7221.4442.29
2018-09-282.787.6461.0911.8182.29
2018-10-082.727.650-2.1581.7992.30
2018-10-092.747.6530.7351.1032.30
2018-10-102.747.6550.0001.0952.30
2018-10-112.687.666-2.1905.1092.30
2018-10-122.747.6812.2396.3432.30
2018-10-152.77.688-1.4602.9202.31
2018-10-162.687.692-0.7412.2222.31
2018-10-172.687.7010.0003.7312.31
2018-10-182.697.7150.3736.3432.31
2018-10-192.677.719-0.7431.8592.32
2018-10-222.777.7283.7453.7452.32
2018-10-232.747.732-1.0831.8052.32
2018-10-242.797.7391.8252.9202.32
2018-10-252.797.7480.0003.9432.32
2018-10-262.97.7683.9438.2442.33
2018-10-292.857.771-1.7241.3792.33
2018-10-302.887.7771.0532.4562.33
2018-10-312.897.7790.3471.0422.33
2018-11-012.897.7830.0001.3842.33
2018-11-022.927.7851.0381.0382.34
2018-11-052.937.7880.3421.0272.34
2018-11-062.877.791-0.3471.3892.34
2018-11-072.887.7930.3480.6972.34
2018-11-082.887.7960.0001.3892.34
2018-11-092.877.803-0.3472.7782.34
2018-11-122.927.8101.7422.7872.34
2018-11-1337.8252.7406.1642.35
2018-11-143.017.8340.3333.6672.35
2018-11-153.027.8410.3322.6582.35
2018-11-163.17.8472.6492.3182.35
2018-11-193.167.8551.9353.2262.36
2018-11-203.137.868-0.9494.7472.36
2018-11-213.177.8751.2782.8752.36
2018-11-223.247.8812.2082.2082.36
2018-11-233.117.893-4.0124.6302.37
2018-11-263.127.9010.3222.8942.37
2018-11-273.167.9071.2822.2442.37
2018-11-283.187.9140.6332.8482.37
2018-11-293.177.923-0.3143.1452.38
2018-11-303.27.9290.9462.5242.38
2018-12-033.287.9372.5002.8132.38
2018-12-043.537.9637.6228.8412.39
2018-12-053.577.9901.1339.0652.40
2018-12-063.488.008-2.5216.1622.40
2018-12-073.348.017-4.0233.4482.41
2018-12-103.298.029-1.4974.1922.41
2018-12-113.228.038-2.1283.3432.41
2018-12-123.198.045-0.9322.4842.41
2018-12-133.218.0490.6271.5672.41
2018-12-143.218.0550.0002.4922.42
2018-12-173.168.061-1.5582.1812.42
2018-12-183.128.070-1.2663.4812.42
2018-12-193.448.08810.2566.0902.43
2018-12-203.568.1143.4889.0122.43
2018-12-213.338.142-6.46110.1122.44
2018-12-243.158.155-5.4054.8052.45
2018-12-253.178.1680.6355.0792.45
2018-12-263.18.178-2.2083.7852.45
2018-12-273.048.192-1.9355.4842.46
2018-12-283.038.200-0.3292.9612.46
2019-01-022.948.207-2.9702.9702.46
2019-01-032.998.2151.7013.4012.46
2019-01-043.038.2261.3384.0132.47
2019-01-073.058.2310.6601.9802.47
2019-01-083.088.2360.9841.9672.47
2019-01-093.068.242-0.6492.5972.47
2019-01-103.058.246-0.3271.3072.47
2019-01-113.068.2500.3281.6392.47
2019-01-143.068.2550.0001.9612.48
2019-01-153.078.2600.3271.9612.48
2019-01-163.068.264-0.3261.6292.48
2019-01-173.058.276-0.3274.9022.48
2019-01-1838.280-1.6391.6392.48
2019-01-213.018.2840.3331.3332.49
2019-01-223.018.2880.0001.6612.49
2019-01-233.018.2920.0001.6612.49
2019-01-243.018.2950.0000.9972.49
2019-01-2538.298-0.3321.3292.49
2019-01-283.018.3020.3331.6672.49
2019-01-293.018.3110.0003.6542.49
2019-01-3038.315-0.3321.6612.49
2019-01-313.018.3210.3332.3332.50
2019-02-013.038.3250.6641.3292.50
2019-02-113.088.3311.6502.3102.50
2019-02-123.18.3350.6491.6232.50
2019-02-133.148.3401.2901.9352.50
2019-02-143.178.3490.9553.5032.50
2019-02-153.188.3580.3153.4702.51
2019-02-183.238.3671.5723.1452.51
2019-02-193.248.3740.3102.7862.51
2019-02-203.248.3790.0001.8522.51
2019-02-213.248.3830.0001.5432.52
2019-02-223.298.3891.5432.1602.52
2019-02-253.418.4013.6473.9512.52
2019-02-263.468.4111.4663.5192.52
2019-02-273.448.419-0.5782.8902.53
2019-02-283.468.4270.5812.6162.53
2019-03-013.468.4340.0002.6012.53
2019-03-043.58.4421.1562.6012.53
2019-03-053.568.4501.7142.8572.54
2019-03-063.668.4642.8094.4942.54
2019-03-073.698.4750.8203.5522.54
2019-03-083.68.489-2.4394.8782.55
2019-03-113.718.5003.0563.3332.55
2019-03-123.758.5071.0782.4262.55
2019-03-133.768.5290.2676.9332.56
2019-03-143.668.552-2.6607.4472.57
2019-03-153.78.5641.0933.8252.57
2019-03-183.788.5692.1621.8922.57
2019-03-193.838.5801.3233.1752.57
2019-03-203.858.5890.5222.8722.58
2019-03-213.898.5941.0391.5582.58
2019-03-223.918.6020.5142.5712.58
2019-03-253.978.6211.5355.6272.59
2019-03-263.868.635-2.7714.5342.59
2019-03-273.98.6481.0363.8862.59
2019-03-283.788.660-3.0773.8462.60
2019-03-293.868.6762.1164.7622.60
2019-04-013.958.6852.3322.8502.61
2019-04-0248.6911.2661.7722.61
2019-04-034.028.6980.5002.0002.61
2019-04-044.098.7121.7414.2292.61
2019-04-084.118.7250.4893.9122.62
2019-04-094.138.7330.4872.1902.62
2019-04-104.148.7390.2421.6952.62
2019-04-114.128.747-0.4832.4152.62
2019-04-124.058.758-1.6993.3982.63
2019-04-154.038.768-0.4942.9632.63
2019-04-164.188.7953.7227.6922.64
2019-04-174.178.804-0.2392.6322.64
2019-04-184.128.813-1.1992.6382.64
2019-04-194.138.8220.2432.4272.65
2019-04-224.068.832-1.6953.1482.65
2019-04-234.028.845-0.9853.6952.65
2019-04-244.018.855-0.2492.9852.66
2019-04-253.858.874-3.9905.9852.66
2019-04-263.848.885-0.2603.3772.67
2019-04-293.818.898-0.7814.1672.67
2019-04-303.888.9101.8373.6752.67
2019-05-063.758.920-3.3513.3512.68
2019-05-073.748.932-0.2673.7332.68
2019-05-083.778.9460.8024.5452.68
2019-05-093.668.954-2.9182.6532.69
2019-05-103.718.9651.3663.5522.69
2019-05-133.658.976-1.6173.5042.69
2019-05-143.658.9830.0002.1922.69
2019-05-153.678.9890.5482.1922.70
2019-05-163.738.9971.6352.4522.70
2019-05-173.659.008-2.1453.4852.70
2019-05-203.559.022-2.7404.9322.71
2019-05-213.599.0311.1273.0992.71
2019-05-223.619.0360.5571.3932.71
2019-05-233.569.043-1.3852.4932.71
2019-05-243.579.0470.2811.4042.71
2019-05-273.689.0623.0814.7622.72
2019-05-283.749.0691.6302.4462.72
2019-05-293.739.073-0.2671.0702.72
2019-05-303.759.0790.5362.1452.72
2019-05-313.769.0860.2672.1332.73
2019-06-033.769.0940.0002.3942.73
2019-06-043.729.101-1.0642.3942.73
2019-06-053.759.1120.8063.4952.73
2019-06-063.719.119-1.0672.1332.74
2019-06-103.729.1230.2701.3482.74
2019-06-113.89.1302.1512.1512.74
2019-06-123.799.135-0.2631.8422.74
2019-06-133.819.1400.5281.3192.74
2019-06-143.819.1440.0001.3122.74
2019-06-173.849.1500.7872.1002.75
2019-06-183.839.154-0.2601.0422.75
2019-06-193.879.1631.0442.8722.75
2019-06-203.919.1711.0342.5842.75
2019-06-213.969.1781.2792.0462.75
2019-06-243.999.1820.7581.2632.75
2019-06-2549.1880.2511.7542.76
2019-06-264.049.1961.0002.2502.76
2019-06-274.079.2020.7431.7332.76
2019-06-284.059.208-0.4911.9662.76
2019-07-014.099.2150.9881.9752.76
2019-07-024.079.223-0.4892.2002.77
2019-07-034.079.2290.0001.9662.77
2019-07-044.089.2330.2460.9832.77
2019-07-054.129.2370.9801.2252.77
2019-07-083.919.253-5.0975.0972.78
2019-07-093.939.2600.5122.0462.78
2019-07-103.949.2660.2541.7812.78
2019-07-113.969.2700.5081.2692.78
2019-07-124.019.2801.2633.0302.78
2019-07-153.969.287-1.2471.9952.79
2019-07-163.979.2900.2531.0102.79
2019-07-173.999.2950.5041.5112.79
2019-07-183.989.300-0.2511.5042.79
2019-07-193.969.304-0.5031.2562.79
2019-07-223.819.320-3.7885.0512.80
2019-07-233.779.326-1.0501.8372.80
2019-07-243.779.3310.0001.5922.80
2019-07-253.769.339-0.2652.3872.80
2019-07-263.779.3440.2661.5962.80
2019-07-293.729.349-1.3261.5922.80
2019-07-303.759.3530.8061.3442.81
2019-07-313.799.3601.0672.4002.81
2019-08-013.79.368-2.3752.3752.81
2019-08-023.639.378-1.8923.5142.81
2019-08-053.519.390-3.3064.1322.82
2019-08-063.389.409-3.7046.5532.82
2019-08-073.339.424-1.4795.3252.83
2019-08-083.339.4290.0001.8022.83
2019-08-093.339.4350.0002.4022.83
2019-08-123.359.4410.6012.1022.83
2019-08-133.359.4440.0001.1942.83
2019-08-143.379.4470.5970.8962.83
2019-08-153.399.4570.5933.5612.84
2019-08-163.389.460-0.2951.1802.84
2019-08-193.49.4660.5922.0712.84
2019-08-203.379.471-0.8821.7652.84
2019-08-213.369.474-0.2970.8902.84
2019-08-223.339.478-0.8931.4882.84
2019-08-233.349.4810.3001.2012.84
2019-08-263.349.4880.0002.3952.85
2019-08-273.389.4941.1982.0962.85
2019-08-283.449.5081.7755.0302.85
2019-08-293.439.515-0.2912.3262.85
2019-08-303.49.521-0.8752.0412.86
2019-09-023.429.5260.5882.0592.86
2019-09-033.449.5320.5852.0472.86
2019-09-043.449.5370.0001.7442.86
2019-09-053.459.5430.2912.0352.86
2019-09-063.469.5470.2901.1592.86
2019-09-093.519.5521.4451.7342.87
2019-09-103.499.557-0.5701.7092.87
2019-09-113.489.560-0.2871.1462.87
2019-09-123.539.5651.4371.7242.87
2019-09-163.519.574-0.5673.1162.87
2019-09-173.459.582-1.7092.8492.87
2019-09-183.469.5870.2901.7392.88
2019-09-193.469.5910.0001.4452.88
2019-09-203.459.595-0.2891.1562.88
2019-09-233.419.605-1.1593.4782.88
2019-09-243.439.6110.5872.3462.88
2019-09-253.449.6200.2922.9152.89
2019-09-263.449.6290.0003.1982.89
2019-09-273.519.6432.0354.9422.89
2019-09-303.639.6673.4197.6922.90
2019-10-083.89.6854.6835.7852.91
2019-10-093.829.6970.5263.6842.91
2019-10-103.839.7070.2623.1412.91
2019-10-113.859.7130.5222.0892.91
2019-10-143.889.7190.7791.8182.92
2019-10-153.919.7230.7731.2892.92
2019-10-164.179.7586.6509.9742.93
2019-10-174.139.767-0.9592.6382.93
2019-10-184.549.7889.9275.5692.94
2019-10-214.999.7889.9120.0002.94
2019-10-225.499.78810.0200.0002.94
2019-10-236.049.78810.0180.0002.94
2019-10-246.649.7889.9340.0002.94
2019-10-257.39.7889.9400.0002.94
2019-10-287.949.8748.76713.0142.96
2019-10-297.159.898-9.9504.0302.97
2019-10-306.629.938-7.4137.1332.98
2019-10-315.969.982-9.9708.9122.99
2019-11-016.1510.0133.1886.0403.00
2019-11-046.210.0440.8136.0163.01
2019-11-056.3710.0952.7429.6773.03
2019-11-066.4410.1621.09912.4023.05
2019-11-075.9810.194-7.1436.5223.06
2019-11-085.9910.2220.1675.5183.07
2019-11-115.3910.246-10.0175.3423.07
2019-11-125.4110.2720.3715.7513.08
2019-11-135.5510.2992.5885.9153.09
2019-11-145.4810.315-1.2613.4233.09
2019-11-155.6610.3643.28510.4013.11
2019-11-185.9110.4334.41713.9583.13
2019-11-195.8710.457-0.6774.9073.14
2019-11-205.610.495-4.6008.1773.15
2019-11-216.1610.55010.00010.7143.16
2019-11-226.3410.6252.92214.1233.19
2019-11-255.7110.667-9.9378.8333.20
2019-11-265.5910.703-2.1027.8813.21
2019-11-275.5110.721-1.4313.9363.22
2019-11-285.5310.7450.3635.0823.22
2019-11-295.3810.761-2.7123.6173.23
2019-12-025.2310.778-2.7883.9033.23
2019-12-035.2810.7900.9562.6773.24
2019-12-045.3910.8142.0835.4923.24
2019-12-055.410.8280.1862.9683.25
2019-12-065.5510.8552.7785.9263.26
2019-12-095.7510.8873.6046.6673.27
2019-12-105.6910.900-1.0432.7833.27
2019-12-115.9110.9443.8668.9633.28
2019-12-125.7410.971-2.8765.5843.29
2019-12-135.7411.0000.0005.9233.30
2019-12-165.8711.0232.2654.8783.31
2019-12-175.911.0460.5114.6003.31
2019-12-186.2411.0955.7639.4923.33
2019-12-196.0711.113-2.7243.5263.33
2019-12-206.6811.11310.0490.0003.33
2019-12-236.7211.1670.5999.5813.35
2019-12-246.3411.211-5.6558.3333.36
2019-12-256.2111.230-2.0503.7853.37
2019-12-266.8311.2889.98410.1453.39
2019-12-276.9611.3481.90310.3953.40
2019-12-307.6611.39110.0576.6093.42
2019-12-318.4311.41710.0523.7863.43
2020-01-029.2711.4179.9640.0003.43
2020-01-039.5611.5403.12815.4263.46
莱宝高科 沃华医药 沧州明珠 兴化股份 三钢闽光 威海广泰 三变科技 天润数娱 罗平锌电 租股宝