全柴动力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.420000
2016-01-0412.060.107-10.13410.6560.03
2016-01-0512.60.2624.47814.7600.08
2016-01-0613.060.3893.65111.6670.12
2016-01-0711.740.477-10.1079.0350.14
2016-01-0811.890.5981.27812.1810.18
2016-01-1110.720.676-9.8408.7470.20
2016-01-1210.570.730-1.3996.0630.22
2016-01-139.710.825-8.13611.8260.25
2016-01-149.950.9302.47212.5640.28
2016-01-159.630.975-3.2165.6280.29
2016-01-189.831.0552.0779.7610.32
2016-01-1910.531.1417.1219.8680.34
2016-01-2010.851.2253.0399.3070.37
2016-01-2110.421.302-3.9638.8480.39
2016-01-2210.841.3604.0316.4300.41
2016-01-2510.671.413-1.5685.9040.42
2016-01-269.591.486-10.1229.1850.45
2016-01-278.951.562-6.67410.1150.47
2016-01-288.311.622-7.1518.7150.49
2016-01-298.651.6724.0916.9800.50
2016-02-018.421.718-2.6596.4740.52
2016-02-028.781.7514.2764.5130.53
2016-02-038.991.7902.3925.2390.54
2016-02-049.131.8141.5573.1150.54
2016-02-059.091.829-0.4382.0810.55
2016-02-1591.870-0.9905.3910.56
2016-02-169.41.9094.4445.0000.57
2016-02-179.481.9330.8512.9790.58
2016-02-189.411.954-0.7382.7430.59
2016-02-199.51.9770.9562.8690.59
2016-02-229.792.0033.0533.2630.60
2016-02-2310.232.0604.4946.6390.62
2016-02-2410.122.094-1.0754.0080.63
2016-02-259.092.175-10.17810.6720.65
2016-02-269.022.204-0.7703.8500.66
2016-02-298.12.264-10.2008.9800.68
2016-03-018.182.2980.9884.9380.69
2016-03-028.72.3526.3577.4570.71
2016-03-038.752.3750.5753.2180.71
2016-03-048.262.429-5.6007.7710.73
2016-03-079.12.49910.1699.2010.75
2016-03-089.192.5520.9896.9230.77
2016-03-099.122.600-0.7626.3110.78
2016-03-108.992.641-1.4255.4820.79
2016-03-119.262.7093.0038.7880.81
2016-03-149.162.752-1.0805.7240.83
2016-03-159.522.8233.9308.9520.85
2016-03-169.732.8802.2067.0380.86
2016-03-179.992.9362.6726.6800.88
2016-03-1810.022.9810.3005.4050.89
2016-03-2110.133.0011.0982.3950.90
2016-03-229.883.017-2.4681.8760.91
2016-03-2310.143.0742.6326.7810.92
2016-03-249.783.098-3.5502.9590.93
2016-03-259.913.1241.3293.0670.94
2016-03-289.983.1530.7063.5320.95
2016-03-2910.263.2092.8066.6130.96
2016-03-3010.583.2613.1195.8480.98
2016-03-3110.313.286-2.5522.9300.99
2016-04-0110.113.329-1.9405.0441.00
2016-04-0510.313.3561.9783.1651.01
2016-04-0610.333.3750.1942.2311.01
2016-04-0710.153.403-1.7423.2911.02
2016-04-089.933.435-2.1673.8421.03
2016-04-1110.153.4562.2162.5181.04
2016-04-1210.053.480-0.9852.8571.04
2016-04-1310.193.5041.3932.7861.05
2016-04-1410.563.5423.6314.3181.06
2016-04-1510.423.557-1.3261.7991.07
2016-04-1810.493.5840.6723.0711.08
2016-04-1910.823.6243.1464.4801.09
2016-04-209.953.707-8.0419.9821.11
2016-04-219.973.7340.2013.2161.12
2016-04-2210.073.7561.0032.6081.13
2016-04-259.953.778-1.1922.6811.13
2016-04-2610.123.8001.7092.6131.14
2016-04-2710.133.8270.0993.1621.15
2016-04-2810.173.8640.3954.4421.16
2016-04-2910.153.882-0.1972.0651.16
2016-05-0310.523.9213.6454.4331.18
2016-05-0410.43.939-1.1412.0911.18
2016-05-0510.443.9580.3852.2121.19
2016-05-069.814.014-6.0346.8971.20
2016-05-099.064.069-7.6457.2381.22
2016-05-109.14.0850.4422.0971.23
2016-05-118.94.116-2.1984.1761.23
2016-05-128.724.145-2.0223.9331.24
2016-05-138.724.1590.0001.9501.25
2016-05-168.94.1852.0643.5551.26
2016-05-178.884.208-0.2253.0341.26
2016-05-188.524.241-4.0544.7301.27
2016-05-198.564.2590.4692.4651.28
2016-05-208.744.2872.1033.8551.29
2016-05-238.944.3062.2882.5171.29
2016-05-248.824.327-1.3422.9081.30
2016-05-258.84.346-0.2272.6081.30
2016-05-268.84.3770.0004.2051.31
2016-05-278.824.3930.2272.1591.32
2016-05-308.74.411-1.3612.4941.32
2016-05-319.14.4434.5984.2531.33
2016-06-019.144.4530.4401.3191.34
2016-06-029.224.4670.8751.8601.34
2016-06-039.284.4840.6512.1691.35
2016-06-069.474.5112.0473.4481.35
2016-06-079.354.526-1.2671.9011.36
2016-06-089.594.5642.5674.7061.37
2016-06-139.24.601-4.0674.9011.38
2016-06-149.194.615-0.1091.7391.38
2016-06-159.444.6552.7205.1141.40
2016-06-169.484.6730.4242.2251.40
2016-06-179.524.6960.4222.9541.41
2016-06-209.574.7120.5251.9961.41
2016-06-219.354.743-2.2993.9711.42
2016-06-229.524.7651.8182.7811.43
2016-06-239.514.781-0.1051.9961.43
2016-06-249.214.838-3.1557.4661.45
2016-06-279.484.8762.9324.7771.46
2016-06-289.984.9355.2747.0681.48
2016-06-299.94.950-0.8021.9041.49
2016-06-3010.074.9821.7173.8381.49
2016-07-0110.085.0120.0993.4761.50
2016-07-0410.25.0381.1903.0751.51
2016-07-0510.145.054-0.5881.8631.52
2016-07-0610.045.067-0.9861.5781.52
2016-07-0710.115.0880.6972.4901.53
2016-07-0810.085.099-0.2971.3851.53
2016-07-119.975.117-1.0912.0831.53
2016-07-1210.145.1401.7052.7081.54
2016-07-1310.225.1550.7891.7751.55
2016-07-1410.265.1690.3911.6631.55
2016-07-1510.185.185-0.7801.8521.56
2016-07-1810.085.204-0.9822.3581.56
2016-07-1910.185.2200.9921.7861.57
2016-07-2010.255.2380.6882.1611.57
2016-07-2110.235.255-0.1952.0491.58
2016-07-22105.280-2.2482.9331.58
2016-07-2510.145.2941.4001.7001.59
2016-07-2610.365.3172.1702.6631.60
2016-07-279.85.373-5.4056.8531.61
2016-07-289.895.3940.9182.5511.62
2016-07-299.745.414-1.5172.4271.62
2016-08-019.55.436-2.4642.7721.63
2016-08-029.665.4531.6842.1051.64
2016-08-039.935.4902.7954.4511.65
2016-08-049.95.510-0.3022.4171.65
2016-08-059.875.520-0.3031.2121.66
2016-08-0810.045.5521.7223.8501.67
2016-08-0910.085.5630.3981.2951.67
2016-08-109.935.578-1.4881.8851.67
2016-08-119.835.591-1.0071.6111.68
2016-08-129.935.6041.0171.5261.68
2016-08-1510.115.6281.8132.8201.69
2016-08-1610.215.6510.9892.7701.70
2016-08-1710.645.7124.2126.8561.71
2016-08-1810.435.733-1.9742.3501.72
2016-08-1910.435.7480.0001.7261.72
2016-08-2210.235.779-1.9183.6431.73
2016-08-2310.285.7980.4892.2481.74
2016-08-2410.355.8080.6811.1671.74
2016-08-2510.255.834-0.9663.0921.75
2016-08-2610.375.8561.1712.5371.76
2016-08-2910.625.8812.4112.7971.76
2016-08-3010.535.899-0.8472.0721.77
2016-08-3110.465.915-0.6651.8041.77
2016-09-0110.335.939-1.2432.7721.78
2016-09-0210.265.961-0.6782.6141.79
2016-09-0510.435.9871.6572.9241.80
2016-09-0610.626.0161.8223.3561.80
2016-09-0710.716.0460.8473.2961.81
2016-09-0810.826.0701.0272.7081.82
2016-09-0910.656.091-1.5712.4031.83
2016-09-1210.396.117-2.4413.0051.84
2016-09-1310.576.1451.7323.0801.84
2016-09-1410.276.171-2.8383.0271.85
2016-09-1910.396.1901.1682.2401.86
2016-09-2010.386.202-0.0961.3471.86
2016-09-2110.466.2200.7712.1191.87
2016-09-2210.516.2390.4782.1991.87
2016-09-2310.416.256-0.9511.9031.88
2016-09-269.916.296-4.8034.8991.89
2016-09-2710.066.3111.5141.7151.89
2016-09-2810.096.3210.2981.1931.90
2016-09-2910.16.3310.0991.1891.90
2016-09-3010.156.3420.4951.2871.90
2016-10-1010.386.3632.2662.4631.91
2016-10-1110.616.3882.2162.8901.92
2016-10-1210.616.3980.0001.0371.92
2016-10-1310.616.4100.0001.4141.92
2016-10-1410.566.424-0.4711.6021.93
2016-10-1710.416.446-1.4202.5571.93
2016-10-1810.836.4874.0354.5151.95
2016-10-1910.86.500-0.2771.4771.95
2016-10-2011.086.5702.5937.5001.97
2016-10-2111.166.6070.7223.9711.98
2016-10-2411.236.6330.6272.8671.99
2016-10-2511.136.650-0.8901.7811.99
2016-10-2611.016.670-1.0782.1562.00
2016-10-2711.126.6850.9991.6352.01
2016-10-2810.86.713-2.8783.1472.01
2016-10-3110.926.7281.1111.5742.02
2016-11-0111.116.7481.7402.1982.02
2016-11-0211.056.762-0.5401.5302.03
2016-11-0311.26.7811.3572.0812.03
2016-11-0411.436.8262.0544.6432.05
2016-11-0711.336.844-0.8751.9252.05
2016-11-0811.436.8710.8832.8242.06
2016-11-0911.36.898-1.1372.8872.07
2016-11-1011.586.9232.4782.5662.08
2016-11-1111.646.9360.5181.3822.08
2016-11-1411.666.9550.1721.9762.09
2016-11-1511.766.9730.8581.8012.09
2016-11-1611.56.999-2.2112.7212.10
2016-11-1711.57.0140.0001.5652.10
2016-11-1811.487.026-0.1741.3042.11
2016-11-2111.417.047-0.6102.1782.11
2016-11-2211.647.0852.0163.8562.13
2016-11-2311.647.1090.0002.4912.13
2016-11-2411.447.141-1.7183.4362.14
2016-11-2511.47.180-0.3504.0212.15
2016-11-2811.417.1950.0881.5792.16
2016-11-2911.117.225-2.6293.2432.17
2016-11-3011.147.2410.2701.8002.17
2016-12-0111.177.2590.2691.8852.18
2016-12-0210.837.290-3.0443.4022.19
2016-12-0510.837.3130.0002.5852.19
2016-12-0610.827.323-0.0921.1082.20
2016-12-0711.037.3481.9412.6802.20
2016-12-0810.97.362-1.1791.6322.21
2016-12-0910.977.3800.6421.9272.21
2016-12-1210.217.447-6.9287.8402.23
2016-12-1310.247.4700.2942.7422.24
2016-12-1410.157.487-0.8791.9532.25
2016-12-1510.337.5131.7733.0542.25
2016-12-1610.457.5301.1621.9362.26
2016-12-1910.517.5450.5741.7222.26
2016-12-2010.547.5550.2851.1422.27
2016-12-2110.67.5680.5691.5182.27
2016-12-2210.637.5770.2830.9432.27
2016-12-2310.467.596-1.5992.1642.28
2016-12-2610.67.6221.3382.9642.29
2016-12-2710.77.6370.9431.6982.29
2016-12-2810.687.648-0.1871.2152.29
2016-12-2910.687.6610.0001.4982.30
2016-12-3010.697.6720.0941.2172.30
2017-01-0310.947.6972.3392.8062.31
2017-01-0410.957.7080.0911.0972.31
2017-01-0510.997.7280.3652.1922.32
2017-01-0611.027.7460.2732.0022.32
2017-01-0911.177.7671.3612.2692.33
2017-01-1010.977.788-1.7912.2382.34
2017-01-1110.837.807-1.2762.1882.34
2017-01-1210.837.8210.0001.5702.35
2017-01-1310.577.850-2.4013.2322.35
2017-01-1610.057.917-4.9208.0422.38
2017-01-1710.137.9380.7962.4882.38
2017-01-189.997.954-1.3821.8762.39
2017-01-199.977.968-0.2001.7022.39
2017-01-2010.157.9891.8052.5082.40
2017-01-2310.258.0040.9851.6752.40
2017-01-2410.238.019-0.1951.8542.41
2017-01-2510.288.0320.4891.4662.41
2017-01-2610.268.044-0.1951.3622.41
2017-02-0310.238.061-0.2922.0472.42
2017-02-0610.48.0761.6621.7602.42
2017-02-0710.548.0931.3461.9232.43
2017-02-0810.638.1150.8542.4672.43
2017-02-0910.698.1300.5641.6932.44
2017-02-1010.718.1420.1871.3102.44
2017-02-1310.738.1500.1870.9342.45
2017-02-1410.648.166-0.8391.7712.45
2017-02-1510.518.181-1.2221.7862.45
2017-02-1610.668.2021.4272.2842.46
2017-02-1710.598.222-0.6572.2512.47
2017-02-2010.798.2421.8892.2662.47
2017-02-2110.858.2540.5561.2972.48
2017-02-2210.918.2700.5531.7512.48
2017-02-2310.898.281-0.1831.2832.48
2017-02-2410.98.2950.0921.4692.49
2017-02-2710.798.308-1.0091.4682.49
2017-02-28118.3321.9462.5952.50
2017-03-0110.928.344-0.7271.3642.50
2017-03-02118.3620.7331.9232.51
2017-03-0310.818.377-1.7271.7272.51
2017-03-0610.98.3870.8331.1102.52
2017-03-0710.828.429-0.7344.5872.53
2017-03-0810.758.444-0.6471.6642.53
2017-03-0910.578.462-1.6742.0472.54
2017-03-1010.428.480-1.4192.1762.54
2017-03-1310.598.4981.6312.0152.55
2017-03-1410.598.5040.0000.6612.55
2017-03-1510.548.512-0.4720.9442.55
2017-03-1610.78.5241.5181.3282.56
2017-03-1710.578.540-1.2151.7762.56
2017-03-2010.878.5662.8382.8382.57
2017-03-2110.828.574-0.4600.9202.57
2017-03-2210.928.5930.9242.1262.58
2017-03-2310.898.612-0.2752.1062.58
2017-03-2410.98.6270.0921.5612.59
2017-03-2710.958.6410.4591.5602.59
2017-03-2810.68.663-3.1962.5572.60
2017-03-2910.468.686-1.3212.5472.61
2017-03-3010.238.712-2.1993.1552.61
2017-03-3110.278.7250.3911.4662.62
2017-04-0510.588.7593.0193.8952.63
2017-04-0610.598.7730.0951.6072.63
2017-04-0710.528.780-0.6610.7552.63
2017-04-1010.368.793-1.5211.5212.64
2017-04-1110.558.8201.8342.9922.65
2017-04-1210.418.843-1.3272.6542.65
2017-04-1310.478.8590.5761.8252.66
2017-04-1410.258.885-2.1013.1522.67
2017-04-1710.038.907-2.1462.5372.67
2017-04-189.918.924-1.1962.0942.68
2017-04-199.648.957-2.7254.1372.69
2017-04-209.568.982-0.8303.1122.69
2017-04-219.528.995-0.4181.6742.70
2017-04-249.159.032-3.8874.8322.71
2017-04-259.29.0450.5461.6392.71
2017-04-269.179.055-0.3261.4132.72
2017-04-279.259.0830.8723.5992.72
2017-04-289.379.0961.2971.6222.73
2017-05-029.419.1080.4271.4942.73
2017-05-039.419.1170.0001.1692.74
2017-05-049.419.1360.0002.4442.74
2017-05-059.279.152-1.4882.1252.75
2017-05-089.439.1901.7264.7462.76
2017-05-099.499.2020.6361.5912.76
2017-05-109.139.233-3.7934.1102.77
2017-05-118.949.274-2.0815.4762.78
2017-05-128.869.287-0.8951.6782.79
2017-05-158.89.298-0.6771.5802.79
2017-05-169.079.3303.0684.2052.80
2017-05-179.19.3420.3311.5442.80
2017-05-189.159.3650.5493.0772.81
2017-05-199.059.378-1.0931.7492.81
2017-05-228.749.410-3.4254.3092.82
2017-05-238.349.450-4.5775.7212.83
2017-05-248.449.4791.1994.1972.84
2017-05-258.569.5031.4223.3182.85
2017-05-268.569.5120.0001.2852.85
2017-05-318.589.5240.2341.6362.86
2017-06-018.279.549-3.6133.7302.86
2017-06-028.399.5771.4513.9902.87
2017-06-058.59.5921.3112.1452.88
2017-06-068.529.6040.2351.6472.88
2017-06-078.729.6262.3473.0522.89
2017-06-088.719.635-0.1151.2612.89
2017-06-098.719.6430.0001.0332.89
2017-06-128.549.654-1.9521.6072.90
2017-06-138.669.6701.4052.2252.90
2017-06-148.679.6770.1150.9242.90
2017-06-158.769.6911.0381.8452.91
2017-06-168.779.7030.1141.7122.91
2017-06-198.849.7130.7981.3682.91
2017-06-208.829.721-0.2261.1312.92
2017-06-218.829.7350.0001.8142.92
2017-06-228.679.750-1.7012.1542.93
2017-06-238.799.7661.3842.1912.93
2017-06-268.949.7891.7063.0722.94
2017-06-278.959.8010.1121.5662.94
2017-06-288.929.812-0.3351.4532.94
2017-06-299.039.8241.2331.5702.95
2017-06-308.999.835-0.4431.5502.95
2017-07-039.089.8491.0011.7802.95
2017-07-049.049.865-0.4412.2032.96
2017-07-059.089.8760.4421.4382.96
2017-07-069.159.8930.7712.2032.97
2017-07-079.219.9040.6561.4212.97
2017-07-109.289.9190.7601.9542.98
2017-07-119.239.938-0.5392.4782.98
2017-07-129.179.974-0.6504.6592.99
2017-07-139.189.9850.1091.5273.00
2017-07-149.159.997-0.3271.5253.00
2017-07-178.6210.042-5.7926.3393.01
2017-07-188.7510.0601.5082.4363.02
2017-07-199.0110.0942.9714.4573.03
2017-07-209.2210.1182.3313.1083.04
2017-07-219.1910.131-0.3251.7353.04
2017-07-249.3210.1481.4152.1763.04
2017-07-259.2410.166-0.8582.3613.05
2017-07-269.2110.176-0.3251.2993.05
2017-07-279.3210.1911.1941.9543.06
2017-07-289.2710.199-0.5361.0733.06
2017-07-319.3410.2140.7551.8343.06
2017-08-019.3110.227-0.3211.7133.07
2017-08-029.1710.242-1.5042.0413.07
2017-08-039.1810.2530.1091.3093.08
2017-08-049.1510.260-0.3270.9803.08
2017-08-079.1110.272-0.4371.5303.08
2017-08-089.1610.2800.5491.0983.08
2017-08-099.0510.288-1.2011.0923.09
2017-08-108.9710.303-0.8841.9893.09
2017-08-118.7810.319-2.1182.2303.10
2017-08-148.9310.3351.7082.1643.10
2017-08-159.0510.3571.3442.8003.11
2017-08-169.0510.3660.0001.2153.11
2017-08-179.1210.3750.7731.2153.11
2017-08-189.1410.3850.2191.3163.12
2017-08-219.1810.3930.4380.9853.12
2017-08-229.1110.402-0.7631.3073.12
2017-08-239.0610.412-0.5491.3173.12
2017-08-249.0510.420-0.1100.9933.13
2017-08-259.1510.4311.1051.4363.13
2017-08-289.2910.4521.5302.7323.14
2017-08-299.210.461-0.9691.1843.14
2017-08-309.2610.4720.6521.4133.14
2017-08-319.2910.4800.3240.9723.14
2017-09-019.2310.490-0.6461.3993.15
2017-09-049.1710.496-0.6500.7583.15
2017-09-059.1610.505-0.1091.2003.15
2017-09-069.210.5140.4371.2013.15
2017-09-079.110.525-1.0871.4133.16
2017-09-089.0810.533-0.2201.0993.16
2017-09-119.1610.5410.8810.9913.16
2017-09-129.1310.549-0.3280.9833.16
2017-09-139.1410.5560.1100.9863.17
2017-09-149.1310.564-0.1090.9853.17
2017-09-159.2310.5771.0951.7523.17
2017-09-189.3410.5921.1921.9503.18
2017-09-199.2210.607-1.2851.9273.18
2017-09-209.3310.6191.1931.5183.19
2017-09-219.2610.633-0.7501.8223.19
2017-09-229.1410.646-1.2961.7283.19
2017-09-258.9910.661-1.6411.9693.20
2017-09-268.9210.675-0.7791.8913.20
2017-09-278.9810.6840.6731.2333.21
2017-09-288.9210.691-0.6680.8913.21
2017-09-298.9410.6970.2240.8973.21
2017-10-099.0210.7090.8951.5663.21
2017-10-109.0710.7180.5541.2203.22
2017-10-119.0810.7280.1101.2133.22
2017-10-129.0510.738-0.3301.4323.22
2017-10-139.0710.7430.2210.6633.22
2017-10-168.8110.767-2.8673.1973.23
2017-10-178.8210.7750.1141.1353.23
2017-10-188.7510.786-0.7941.4743.24
2017-10-198.6110.802-1.6002.2863.24
2017-10-208.7410.8171.5101.9743.25
2017-10-238.8110.8260.8011.2593.25
2017-10-248.7210.837-1.0221.4763.25
2017-10-258.7610.8460.4591.2613.25
2017-10-268.8110.8570.5711.4843.26
2017-10-278.7410.868-0.7951.5893.26
2017-10-308.410.902-3.8904.8053.27
2017-10-318.510.9131.1901.5483.27
2017-11-018.4510.928-0.5882.1183.28
2017-11-028.3510.940-1.1831.7753.28
2017-11-038.2210.956-1.5572.2753.29
2017-11-068.2910.9710.8522.1903.29
2017-11-078.3410.9830.6031.6893.29
2017-11-088.5111.0002.0382.5183.30
2017-11-098.5411.0130.3531.7633.30
2017-11-108.5411.0310.0002.4593.31
2017-11-138.4411.044-1.1711.8743.31
2017-11-148.3811.057-0.7111.8963.32
2017-11-158.3111.069-0.8351.6713.32
2017-11-168.3511.0790.4811.5643.32
2017-11-178.0211.107-3.9524.1923.33
2017-11-207.9511.137-0.8734.4893.34
2017-11-217.8811.151-0.8812.1383.35
2017-11-227.8411.162-0.5081.6503.35
2017-11-237.6911.176-1.9132.1683.35
2017-11-247.6611.190-0.3902.2113.36
2017-11-277.5811.203-1.0442.0893.36
2017-11-287.6311.2120.6601.4513.36
2017-11-297.5911.222-0.5241.4423.37
2017-11-307.6511.2320.7911.5813.37
2017-12-017.7111.2390.7841.1763.37
2017-12-047.5811.254-1.6862.3353.38
2017-12-057.2911.280-3.8264.3543.38
2017-12-067.2111.301-1.0973.4293.39
2017-12-077.1911.308-0.2771.2483.39
2017-12-087.2411.3190.6951.8083.40
2017-12-117.2811.3240.5520.8293.40
2017-12-127.1311.337-2.0602.0603.40
2017-12-137.1711.3440.5611.2623.40
2017-12-147.1311.350-0.5580.9763.40
2017-12-157.1611.3560.4210.9823.41
2017-12-187.2211.3680.8381.9553.41
2017-12-197.2411.3740.2771.1083.41
2017-12-207.111.387-1.9342.2103.42
2017-12-217.1111.3970.1411.6903.42
2017-12-227.0811.410-0.4222.1103.42
2017-12-256.9311.425-2.1192.6843.43
2017-12-267.0511.4391.7322.3093.43
2017-12-277.0211.446-0.4261.1353.43
2017-12-287.0711.4530.7121.2823.44
2017-12-297.1211.4610.7071.4143.44
2018-01-027.1711.4700.7021.4043.44
2018-01-037.2211.4770.6971.2553.44
2018-01-047.2111.481-0.1390.5543.44
2018-01-057.2511.4890.5551.3873.45
2018-01-087.2111.499-0.5521.6553.45
2018-01-097.1511.508-0.8321.5263.45
2018-01-107.0711.521-1.1192.0983.46
2018-01-117.1311.5310.8491.8393.46
2018-01-127.1311.5380.0001.1223.46
2018-01-156.8911.560-3.3663.7873.47
2018-01-166.9311.5670.5811.1613.47
2018-01-176.9411.5770.1441.7323.47
2018-01-186.9811.5820.5761.0093.47
2018-01-197.111.5981.7192.5793.48
2018-01-227.1411.6090.5631.8313.48
2018-01-237.1211.615-0.2801.1203.48
2018-01-247.1511.6210.4210.9833.49
2018-01-257.1611.6280.1401.1193.49
2018-01-267.0811.638-1.1171.6763.49
2018-01-296.9511.654-1.8362.8253.50
2018-01-30711.6670.7192.3023.50
2018-01-316.711.693-4.2864.5713.51
2018-02-016.2511.731-6.7167.3133.52
2018-02-026.0611.755-3.0404.8003.53
2018-02-056.0111.769-0.8252.6403.53
2018-02-065.5811.803-7.1557.4883.54
2018-02-075.6711.8181.6133.0473.55
2018-02-085.8111.8332.4693.1753.55
2018-02-095.7211.853-1.5494.1313.56
2018-02-125.8711.8722.6223.8463.56
2018-02-135.8611.882-0.1702.0443.56
2018-02-145.811.888-1.0241.3653.57
2018-02-225.8811.8971.3791.7243.57
2018-02-235.9611.9061.3611.8713.57
2018-02-266.0711.9161.8462.0133.57
2018-02-276.0411.922-0.4941.1533.58
2018-02-286.0611.9330.3312.1523.58
2018-03-016.1211.9440.9902.1453.58
2018-03-026.0911.951-0.4901.4713.59
2018-03-056.1311.9570.6571.1493.59
2018-03-066.1811.9650.8161.6313.59
2018-03-076.1911.9740.1621.6183.59
2018-03-086.2711.9861.2922.2623.60
2018-03-096.3511.9991.2762.5523.60
2018-03-126.512.0162.3623.1503.60
2018-03-136.5212.0280.3082.1543.61
2018-03-146.3312.045-2.9143.2213.61
2018-03-156.2912.062-0.6323.3183.62
2018-03-166.3812.0761.4312.5443.62
2018-03-196.2912.090-1.4112.6653.63
2018-03-206.4212.1102.0673.8163.63
2018-03-216.3712.130-0.7793.7383.64
2018-03-226.6612.1704.5537.2213.65
2018-03-236.5712.208-1.3516.9073.66
2018-03-266.812.2733.50111.4163.68
2018-03-276.7412.285-0.8822.2063.69
2018-03-286.6712.300-1.0392.6713.69
2018-03-296.6812.3120.1502.2493.69
2018-03-306.5612.325-1.7962.2463.70
2018-04-026.4612.336-1.5242.1343.70
2018-04-036.3212.346-2.1671.8583.70
2018-04-046.2812.357-0.6332.2153.71
2018-04-096.2412.3680.1611.9263.71
2018-04-106.2712.3770.4811.7633.71
2018-04-116.2912.3830.3191.1163.71
2018-04-126.1712.394-1.9082.2263.72
2018-04-136.1612.402-0.1621.4593.72
2018-04-165.9912.419-2.7603.4093.73
2018-04-175.9712.434-0.3343.1723.73
2018-04-186.0812.4501.8433.0153.73
2018-04-196.1212.4600.6581.9743.74
2018-04-206.0812.471-0.6542.2883.74
2018-04-236.1912.4861.8092.7963.75
2018-04-246.2112.4960.3231.9393.75
2018-04-256.1512.502-0.9661.2883.75
2018-04-265.9512.520-3.2523.5773.76
2018-04-276.3312.5536.3876.2183.77
2018-05-026.2112.562-1.8961.7383.77
2018-05-036.2112.5790.0003.3823.77
2018-05-046.1412.588-1.1271.6103.78
2018-05-076.2112.5991.1402.2803.78
2018-05-086.2612.6090.8051.7713.78
2018-05-096.2312.616-0.4791.4383.78
2018-05-106.312.6291.1242.4083.79
2018-05-116.1612.644-2.2223.0163.79
2018-05-146.0912.657-1.1362.5973.80
2018-05-156.1312.6660.6571.6423.80
2018-05-166.1112.674-0.3261.6313.80
2018-05-176.0612.680-0.8181.1463.80
2018-05-186.1412.6881.3201.6503.81
2018-05-216.2112.6941.1401.1403.81
2018-05-226.2312.6990.3220.9663.81
2018-05-236.1212.709-1.7661.9263.81
2018-05-246.0212.720-1.6342.1243.82
2018-05-256.0112.724-0.1660.8313.82
2018-05-285.9312.735-1.3312.1633.82
2018-05-295.8812.747-0.8432.5303.82
2018-05-305.6312.766-4.2524.0823.83
2018-05-315.7512.7752.1311.9543.83
2018-06-015.7212.789-0.5222.7833.84
2018-06-045.7412.7950.3501.2243.84
2018-06-055.8112.8041.2201.9163.84
2018-06-065.8112.8100.0001.2053.84
2018-06-075.7512.818-1.0331.7213.85
2018-06-085.6512.833-1.7393.1303.85
2018-06-115.6812.8440.5312.3013.85
2018-06-125.712.8590.3523.1693.86
2018-06-135.612.869-1.7542.2813.86
2018-06-145.5712.878-0.5361.7863.86
2018-06-155.4912.892-1.4363.0523.87
2018-06-194.9412.931-10.0189.6543.88
2018-06-204.9712.9430.6072.8343.88
2018-06-214.8112.961-3.2194.4273.89
2018-06-224.9112.9752.0793.5343.89
2018-06-254.8412.985-1.4262.4443.90
2018-06-264.912.9961.2402.6863.90
2018-06-274.9313.0010.6121.2243.90
2018-06-284.8613.009-1.4202.0283.90
2018-06-294.9813.0232.4693.2923.91
2018-07-024.9413.034-0.8032.6103.91
2018-07-035.0213.0431.6192.2273.91
2018-07-044.9413.052-1.5942.1913.92
2018-07-054.8113.063-2.6322.8343.92
2018-07-064.8913.0791.6633.7423.92
2018-07-094.9913.0912.0452.8633.93
2018-07-105.0113.0950.4011.0023.93
2018-07-114.8713.108-2.7943.1943.93
2018-07-124.9613.1181.8482.4643.94
2018-07-135.0513.1251.8151.6133.94
2018-07-164.9913.131-1.1881.5843.94
2018-07-175.0113.1370.4011.4033.94
2018-07-185.0313.1480.3992.5953.94
2018-07-194.9813.155-0.9941.7893.95
2018-07-205.0613.1651.6062.2093.95
2018-07-235.1213.1771.1862.9643.95
2018-07-245.2113.1911.7583.1253.96
2018-07-255.2813.2151.3445.5663.96
2018-07-265.3113.2250.5682.2733.97
2018-07-275.2513.235-1.1302.0723.97
2018-07-305.213.245-0.9522.4763.97
2018-07-315.2413.2510.7691.3463.98
2018-08-015.1613.263-1.5272.8633.98
2018-08-02513.282-3.1014.4573.98
2018-08-035.0113.2860.2001.0003.99
2018-08-064.9813.2950.0002.2093.99
2018-08-075.1613.3133.6144.0163.99
2018-08-085.1513.323-0.1942.5194.00
2018-08-095.2513.3371.9423.1074.00
2018-08-105.2513.3480.0002.4764.00
2018-08-135.2213.358-0.5712.2864.01
2018-08-145.2513.3650.5751.7244.01
2018-08-155.1613.375-1.7142.2864.01
2018-08-165.413.4094.6517.5584.02
2018-08-175.3213.427-1.4814.0744.03
2018-08-205.2913.443-0.5643.5714.03
2018-08-215.3813.4581.7013.4034.04
2018-08-225.3813.4670.0001.8594.04
2018-08-235.3713.474-0.1861.6734.04
2018-08-245.5113.4922.6073.9114.05
2018-08-275.4913.497-0.3631.0894.05
2018-08-285.4613.505-0.5461.8214.05
2018-08-295.4413.509-0.3660.9164.05
2018-08-305.4213.517-0.3681.6544.06
2018-08-315.4813.5451.1076.0894.06
2018-09-035.4513.563-0.5474.0154.07
2018-09-045.5213.5741.2842.3854.07
2018-09-055.4613.581-1.0871.6304.07
2018-09-065.613.5922.5642.3814.08
2018-09-075.6113.6010.1791.7864.08
2018-09-105.4213.619-3.3873.9224.09
2018-09-115.4813.6251.1071.4764.09
2018-09-125.4513.633-0.5471.6424.09
2018-09-135.4813.6380.5501.1014.09
2018-09-145.3213.654-2.9203.6504.10
2018-09-175.313.661-0.3761.6924.10
2018-09-185.4113.6742.0752.8304.10
2018-09-195.4613.6850.9242.4034.11
2018-09-205.4513.690-0.1831.0994.11
2018-09-215.4813.6970.5501.4684.11
2018-09-255.4513.702-0.5471.0954.11
2018-09-265.4513.7080.0001.2844.11
2018-09-275.2913.721-2.9363.1194.12
2018-09-285.3313.7320.7562.4574.12
2018-10-085.1713.744-3.0022.8144.12
2018-10-095.2213.7550.9672.5154.13
2018-10-105.2313.7640.1922.1074.13
2018-10-114.7113.799-9.9438.7954.14
2018-10-124.613.821-2.3355.7324.15
2018-10-154.5613.830-0.8702.3914.15
2018-10-164.2713.863-6.3609.2114.16
2018-10-174.2613.889-0.2347.2604.17
2018-10-184.1913.899-1.6433.0524.17
2018-10-194.3113.9182.8645.2514.18
2018-10-224.5113.9384.6405.3364.18
2018-10-234.4913.948-0.4432.6614.18
2018-10-244.4813.958-0.2232.6734.19
2018-10-254.4213.970-1.3393.3484.19
2018-10-264.513.9781.8102.0364.19
2018-10-294.4413.986-1.3332.2224.20
2018-10-304.4914.0001.1263.6044.20
2018-10-314.5314.0090.8912.4504.20
2018-11-014.5714.0210.8833.0914.21
2018-11-024.6814.0332.4073.0634.21
2018-11-054.7514.0441.4962.7784.21
2018-11-064.7414.055-0.2112.7374.22
2018-11-074.7914.0681.0553.3764.22
2018-11-084.814.0760.2091.8794.22
2018-11-094.7714.085-0.6252.2924.23
2018-11-124.9814.1064.4035.2414.23
2018-11-135.1414.1393.2137.6314.24
2018-11-145.1214.148-0.3892.1404.24
2018-11-155.214.1591.5632.5394.25
2018-11-165.2514.1670.9621.7314.25
2018-11-195.2514.1740.0001.7144.25
2018-11-205.0414.194-4.0004.7624.26
2018-11-215.2714.2204.5635.7544.27
2018-11-225.1614.229-2.0872.2774.27
2018-11-234.9914.254-3.2955.8144.28
2018-11-265.0114.2640.4012.6054.28
2018-11-275.0314.2740.3992.3954.28
2018-11-285.1914.2983.1815.3684.29
2018-11-294.8814.327-5.9737.1294.30
2018-11-304.9514.3431.4343.8934.30
2018-12-035.0714.3522.4242.2224.31
2018-12-045.1414.3581.3811.3814.31
2018-12-055.1314.367-0.1952.1404.31
2018-12-065.0414.376-1.7542.1444.31
2018-12-074.9814.384-1.1901.9844.32
2018-12-104.9214.393-1.2052.2094.32
2018-12-115.0414.4022.4392.0334.32
2018-12-125.0114.411-0.5952.1834.32
2018-12-135.0814.4211.3972.3954.33
2018-12-144.9314.437-2.9533.9374.33
2018-12-174.9314.4470.0002.2314.33
2018-12-184.8114.462-2.4343.8544.34
2018-12-194.7414.471-1.4552.2874.34
2018-12-204.7514.4800.2112.3214.34
2018-12-214.7114.489-0.8422.1054.35
2018-12-244.7414.4950.6371.6994.35
2018-12-254.6114.513-2.7434.6414.35
2018-12-264.6314.5200.4341.7354.36
2018-12-274.5714.531-1.2963.0244.36
2018-12-284.514.541-1.5322.6264.36
2019-01-024.4714.549-0.6672.2224.36
2019-01-034.5714.5622.2373.3564.37
2019-01-044.6614.5791.9694.3764.37
2019-01-074.7814.5912.5753.0044.38
2019-01-084.7814.5970.0001.4644.38
2019-01-094.8314.6111.0463.5564.38
2019-01-104.9114.6201.6562.0704.39
2019-01-115.0414.6432.6485.4994.39
2019-01-145.5414.6529.9211.9844.40
2019-01-156.0914.7249.92814.2604.42
2019-01-165.714.763-6.4048.0464.43
2019-01-176.2714.81410.0009.8254.44
2019-01-186.0414.873-3.66811.6434.46
2019-01-216.6414.9049.9345.6294.47
2019-01-227.314.9509.9407.5304.48
2019-01-238.0315.03210.00012.3294.51
2019-01-248.8315.0719.9635.3554.52
2019-01-259.7115.1809.96613.4774.55
2019-01-289.1315.325-5.97318.9504.60
2019-01-2910.0415.4879.96719.3874.65
2019-01-309.0415.487-9.9600.0004.65
2019-01-318.1415.542-9.9568.1864.66
2019-02-017.4615.623-8.35412.8994.69
2019-02-117.7215.6633.4856.3004.70
2019-02-128.1615.7315.6999.9744.72
2019-02-138.1415.771-0.2455.8824.73
2019-02-148.9515.8729.95113.5144.76
2019-02-159.0515.9681.11712.7374.79
2019-02-189.9616.06710.05511.9344.82
2019-02-1910.9616.10410.0404.1164.83
2019-02-2011.216.2492.19015.5114.87
2019-02-2112.3216.34310.0009.1074.90
2019-02-2212.8416.4514.22110.1464.94
2019-02-2514.1216.6329.96915.3434.99
2019-02-2612.7116.781-9.98614.0935.03
2019-02-2711.4416.851-9.9927.3175.06
2019-02-2811.216.910-2.0986.3815.07
2019-03-0112.3217.00110.0008.8395.10
2019-03-0413.1817.1426.98112.8255.14
2019-03-0513.8117.2644.78010.6225.18
2019-03-0613.9117.4040.72412.0935.22
2019-03-0714.1617.5311.79710.7125.26
2019-03-0812.7417.573-10.0283.9555.27
2019-03-1112.2417.654-3.9257.9285.30
2019-03-1212.417.7281.3077.1905.32
2019-03-1312.6717.8612.17712.5815.36
2019-03-1413.6118.0417.41915.8645.41
2019-03-1513.2818.193-2.42513.7405.46
2019-03-1813.2818.3180.00011.3705.50
2019-03-1912.9518.383-2.4856.0245.52
2019-03-2012.3818.478-4.4029.1895.54
2019-03-2112.6618.5652.2628.2395.57
2019-03-2212.4618.645-1.5807.6625.59
2019-03-2512.8318.7312.9708.0265.62
2019-03-2612.6818.796-1.1696.2355.64
2019-03-2712.918.8791.7357.6505.66
2019-03-2811.6118.923-10.0004.5745.68
2019-03-2911.3619.009-2.1539.1305.70
2019-04-0111.7919.0653.7855.6345.72
2019-04-0211.719.118-0.7635.4285.74
2019-04-0311.6919.156-0.0853.9325.75
2019-04-0411.719.2100.0865.5605.76
2019-04-0811.8719.2851.4537.5215.79
2019-04-0912.4819.4055.13911.6265.82
2019-04-1013.2319.5636.01014.2635.87
2019-04-1114.5519.6979.97711.1115.91
2019-04-1215.3719.7865.6366.9425.94
2019-04-1516.9119.91610.0209.1745.97
2019-04-1618.620.0719.9949.9946.02
2019-04-1720.4620.13110.0003.5486.04
2019-04-1820.620.3880.68414.9566.12
2019-04-1922.6620.71010.00017.0396.21
2019-04-2222.7820.9680.53013.6366.29
2019-04-2320.521.064-10.0095.5756.32
2019-04-2421.3521.2674.14611.4156.38
2019-04-2519.2221.370-9.9776.4646.41
2019-04-2618.0421.481-6.1397.3366.44
2019-04-2917.621.607-2.4398.5926.48
2019-04-3018.1621.7183.1827.3866.52
2019-05-0616.3421.760-10.0223.0846.53
2019-05-0716.821.9012.81510.0376.57
2019-05-0816.3422.036-2.7389.9406.61
2019-05-0916.8222.1832.93810.4656.65
2019-05-1018.0322.3687.19412.3076.71
2019-05-1317.0722.411-5.3243.0506.72
2019-05-1417.0722.4720.0004.2776.74
2019-05-1517.7422.5793.9257.2646.77
2019-05-1616.3722.676-7.7237.0466.80
2019-05-1715.5222.770-5.1927.2696.83
2019-05-2015.5622.8700.2587.7326.86
2019-05-2115.8722.9281.9924.4346.88
2019-05-2215.9922.9990.7565.2936.90
2019-05-2315.2623.074-4.5655.8796.92
2019-05-2415.7523.1513.2115.8986.95
2019-05-2716.2523.2583.1757.8736.98
2019-05-2816.223.306-0.3083.5696.99
2019-05-2915.7523.346-2.7783.0257.00
2019-05-3015.4523.427-1.9056.3497.03
2019-05-3114.3623.532-7.0558.7387.06
2019-06-0313.6223.629-5.1538.5657.09
2019-06-0413.3323.689-2.1295.3607.11
2019-06-051323.746-2.4765.2517.12
2019-06-061323.8200.0006.8467.15
2019-06-1013.2623.8692.0004.4627.16
2019-06-1114.0123.9705.6568.6737.19
2019-06-1213.3224.029-4.9255.2827.21
2019-06-1314.6524.1669.98511.2617.25
2019-06-1413.9124.269-5.0518.8747.28
2019-06-1713.3124.312-4.3133.8827.29
2019-06-1813.3224.3370.0752.1797.30
2019-06-1913.5324.3991.5775.5567.32
2019-06-2013.8924.4852.6617.3917.35
2019-06-2114.0624.5201.2243.0247.36
2019-06-2413.824.560-1.8493.4857.37
2019-06-2514.8724.6847.75410.0007.41
2019-06-2614.5724.735-2.0174.1697.42
2019-06-2715.0424.8363.2268.0997.45
2019-06-2814.424.893-4.2554.7217.47
2019-07-0115.0324.9694.3756.1117.49
2019-07-0215.1825.0560.9986.8537.52
2019-07-0314.9725.101-1.3833.5577.53
2019-07-0414.6325.145-2.2713.6747.54
2019-07-0514.4925.178-0.9572.7347.55
2019-07-0813.2525.287-8.5589.8697.59
2019-07-0913.3225.3130.5282.3407.59
2019-07-1013.125.338-1.6522.2527.60
2019-07-1112.8625.389-1.8324.8097.62
2019-07-1212.925.4200.3112.8777.63
2019-07-151325.4620.7753.8767.64
2019-07-1613.0225.4870.1542.2317.65
2019-07-1712.9825.505-0.3071.6907.65
2019-07-1812.3625.541-4.7773.5447.66
2019-07-1912.7525.5953.1555.0167.68
2019-07-2212.1825.654-4.4715.8827.70
2019-07-2312.3325.6851.2322.9567.71
2019-07-2412.5825.7282.0284.1367.72
2019-07-2512.4525.751-1.0332.2267.73
2019-07-2612.525.7760.4022.4107.73
2019-07-2912.3825.799-0.9602.1607.74
2019-07-3012.8425.8613.7165.8167.76
2019-07-3112.5925.884-1.9472.2597.77
2019-08-0112.2625.911-2.6212.6217.77
2019-08-0211.6225.974-5.2206.4447.79
2019-08-0511.2926.006-2.8403.4427.80
2019-08-0610.7626.048-4.6944.6947.81
2019-08-0710.8126.0870.4654.2757.83
2019-08-0811.1726.1323.3304.9037.84
2019-08-0910.8826.184-2.5965.7307.86
2019-08-1211.1126.2152.1143.3097.86
2019-08-1310.8926.230-1.9801.6207.87
2019-08-1410.9326.2540.3672.6637.88
2019-08-1511.1526.3222.0137.3197.90
2019-08-1611.1426.348-0.0902.8707.90
2019-08-1911.4426.3882.6934.1297.92
2019-08-2011.4626.4270.1754.1087.93
2019-08-2111.2426.446-1.9202.0077.93
2019-08-2211.4326.4701.6902.4917.94
2019-08-2311.7326.5182.6254.9877.96
2019-08-2612.0726.6112.8999.2077.98
2019-08-2712.6926.6815.1376.6288.00
2019-08-2812.2726.726-3.3104.4138.02
2019-08-2912.1326.751-1.1412.4458.03
2019-08-3011.5926.806-4.4525.6888.04
2019-09-0211.826.8361.8123.1068.05
2019-09-0312.2926.8944.1535.6788.07
2019-09-0412.4426.9361.2213.9878.08
2019-09-0512.4126.982-0.2414.4218.09
2019-09-0612.6727.0092.0952.5798.10
2019-09-0913.1627.0643.8675.0518.12
2019-09-1013.1127.127-0.3805.7758.14
2019-09-1113.4827.2492.82210.8318.17
2019-09-1213.2227.278-1.9292.6718.18
2019-09-1613.0427.328-1.3624.6148.20
2019-09-1712.527.378-4.1414.7558.21
2019-09-1812.4927.396-0.0801.7608.22
2019-09-1912.5727.4260.6412.8028.23
2019-09-2012.2527.460-2.5463.3418.24
2019-09-2311.9627.488-2.3672.8578.25
2019-09-2411.9827.5110.1672.2588.25
2019-09-2511.5927.543-3.2553.3398.26
2019-09-2610.9927.600-5.1776.2128.28
2019-09-2711.1127.6241.0922.6398.29
2019-09-3010.9827.642-1.1701.8908.29
2019-10-0811.1227.6611.2752.0958.30
2019-10-0911.2327.6900.9893.0588.31
2019-10-1011.2927.7050.5341.6038.31
2019-10-1111.527.7391.8603.5438.32
2019-10-1411.627.7610.8702.3488.33
2019-10-1511.1727.795-3.7073.6218.34
2019-10-1611.1127.811-0.5371.7018.34
2019-10-1711.227.8340.8102.4308.35
2019-10-1810.7827.874-3.7504.4648.36
2019-10-2110.8927.8991.0202.7838.37
2019-10-2210.9927.9140.9181.6538.37
2019-10-2310.7627.939-2.0932.7308.38
2019-10-2410.8527.9700.8363.4398.39
2019-10-2510.8327.993-0.1842.5818.40
2019-10-2810.9828.0151.3852.4018.40
2019-10-2910.7328.042-2.2773.0058.41
2019-10-3010.7228.066-0.0932.7038.42
2019-10-3110.528.092-2.0522.9858.43
2019-11-0110.5628.1150.5712.6678.43
2019-11-0410.6528.1300.8521.6108.44
2019-11-0510.8528.1511.8782.3478.45
2019-11-0610.6828.177-1.5672.9498.45
2019-11-0710.7528.1910.6551.4988.46
2019-11-0810.6328.207-1.1161.8608.46
2019-11-1110.0828.254-5.1745.5508.48
2019-11-129.928.297-1.7865.2588.49
2019-11-139.8628.313-0.4041.9198.49
2019-11-149.8628.3260.0001.6238.50
2019-11-159.7528.348-1.1162.6378.50
2019-11-189.7928.3630.4101.8468.51
2019-11-1910.628.4538.27410.2158.54
2019-11-2010.2328.478-3.4912.9258.54
2019-11-2110.2428.5040.0983.0308.55
2019-11-2210.0228.541-2.1484.4928.56
2019-11-2510.128.5570.7981.8968.57
2019-11-269.9328.583-1.6833.0698.57
2019-11-2710.0928.6091.6113.1228.58
2019-11-2810.0528.628-0.3962.2798.59
2019-11-2910.3128.6882.5876.9658.61
2019-12-0210.2528.704-0.5821.9408.61
2019-12-0310.7828.7675.1716.9278.63
2019-12-0410.6228.795-1.4843.1548.64
2019-12-0510.6328.8080.0941.5078.64
2019-12-0610.5228.827-1.0352.1648.65
2019-12-0910.5528.8370.2851.1418.65
2019-12-1010.5528.8560.0002.1808.66
2019-12-1110.7328.8861.7063.3188.67
2019-12-1210.4728.913-2.4233.0758.67
2019-12-1310.5428.9230.6691.2428.68
2019-12-1611.2228.9946.4527.5908.70
2019-12-1711.2229.0190.0002.6748.71
2019-12-1811.2229.0500.0003.2988.72
2019-12-1911.6629.1033.9225.4378.73
2019-12-2011.2729.136-3.3453.5168.74
2019-12-2311.0429.174-2.0414.1708.75
2019-12-2411.2529.2001.9022.7178.76
2019-12-2511.1429.225-0.9782.6678.77
2019-12-2611.6329.2894.3996.6438.79
2019-12-2711.329.313-2.8372.4948.79
2019-12-3011.2429.341-0.5313.0098.80
2019-12-3111.1829.358-0.5341.8688.81
2020-01-0211.4529.3862.4152.9528.82
2020-01-0311.3629.404-0.7861.8348.82
*ST天马 梦网集团 天邦股份 湘潭电化 银轮股份 南极电商 露天煤业 中环股份 沃尔核材 租股宝