浙江医药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.180000
2016-01-0411.080.089-9.0319.6060.03
2016-01-0511.130.1560.4517.3100.05
2016-01-0611.550.1993.7744.4030.06
2016-01-0710.440.273-9.6108.4850.08
2016-01-0810.640.3371.9167.2800.10
2016-01-1110.170.387-4.4175.8270.12
2016-01-1210.510.4363.3435.6050.13
2016-01-1310.180.484-3.1405.7090.15
2016-01-1410.520.5423.3406.5820.16
2016-01-1510.460.581-0.5704.4680.17
2016-01-1810.720.6382.4866.4050.19
2016-01-1911.320.7025.5976.8100.21
2016-01-2011.560.7612.1206.0950.23
2016-01-2111.870.8932.68213.3220.27
2016-01-2211.690.981-1.5169.0990.29
2016-01-2511.821.0261.1124.5340.31
2016-01-2611.151.090-5.6686.8530.33
2016-01-2711.721.1775.1128.9690.35
2016-01-2811.461.220-2.2184.5220.37
2016-01-2911.451.295-0.0877.8530.39
2016-02-0111.331.349-1.0485.6770.40
2016-02-0211.991.4275.8257.7670.43
2016-02-0312.151.4781.3345.0880.44
2016-02-0412.261.5180.9053.9510.46
2016-02-0511.811.574-3.6705.6280.47
2016-02-1511.911.6290.8475.5040.49
2016-02-1612.511.6995.0386.8010.51
2016-02-1712.621.7370.8793.5970.52
2016-02-1812.591.799-0.2385.8640.54
2016-02-1912.881.8482.3034.6070.55
2016-02-2212.941.8910.4663.9600.57
2016-02-2312.811.923-1.0053.0140.58
2016-02-2412.771.964-0.3123.8250.59
2016-02-2512.052.070-5.63810.5720.62
2016-02-2613.062.1738.3829.4610.65
2016-02-2912.842.284-1.68510.3370.69
2016-03-0113.312.3783.6608.4890.71
2016-03-0213.642.4402.4795.4850.73
2016-03-0313.552.491-0.6604.4720.75
2016-03-0412.812.551-5.4615.6830.77
2016-03-0713.052.6101.8745.3860.78
2016-03-0812.732.668-2.4525.5170.80
2016-03-0911.962.717-6.0494.8700.82
2016-03-1011.642.755-2.6763.9300.83
2016-03-1111.712.7900.6013.6080.84
2016-03-14122.8272.4773.6720.85
2016-03-1512.062.8550.5002.8330.86
2016-03-1611.682.920-3.1516.6330.88
2016-03-1712.152.9714.0245.0510.89
2016-03-1812.673.0244.2805.0210.91
2016-03-2112.763.0470.7102.1310.91
2016-03-2212.943.0951.4114.4670.93
2016-03-2312.793.149-1.1595.1000.94
2016-03-2412.533.194-2.0334.3000.96
2016-03-2512.943.2403.2724.2300.97
2016-03-2812.933.295-0.0775.1000.99
2016-03-2912.433.345-3.8674.8721.00
2016-03-3012.853.3773.3792.9771.01
2016-03-3113.163.4212.4123.9691.03
2016-04-0112.833.456-2.5083.3431.04
2016-04-0513.833.5707.7949.8211.07
2016-04-0614.373.6323.9055.2061.09
2016-04-0714.473.7200.6967.3071.12
2016-04-0814.693.7781.5204.7681.13
2016-04-1115.143.8483.0635.5141.15
2016-04-1214.43.921-4.8886.0771.18
2016-04-1314.533.9700.9034.0281.19
2016-04-1414.64.0160.4823.7851.20
2016-04-1514.954.0592.3973.4931.22
2016-04-1814.774.097-1.2043.0771.23
2016-04-1914.434.147-2.3024.1301.24
2016-04-2013.574.252-5.9609.2861.28
2016-04-2114.234.3764.86410.4641.31
2016-04-2214.394.4221.1243.8651.33
2016-04-2513.994.470-2.7804.1001.34
2016-04-2614.064.5200.5004.2891.36
2016-04-2713.994.548-0.4982.3471.36
2016-04-2813.314.629-4.8617.3621.39
2016-04-2913.34.662-0.0752.9301.40
2016-05-0313.574.7032.0303.6841.41
2016-05-0413.584.7310.0742.4321.42
2016-05-0513.634.7580.3682.3561.43
2016-05-0612.764.837-6.3837.4831.45
2016-05-0912.494.876-2.1163.6831.46
2016-05-1012.654.9171.2813.9231.48
2016-05-1112.744.9560.7113.7151.49
2016-05-1213.095.0382.7477.4571.51
2016-05-1312.785.067-2.3682.7501.52
2016-05-1613.015.1111.8004.0691.53
2016-05-1713.25.1461.4603.1511.54
2016-05-1812.835.201-2.8035.1521.56
2016-05-1912.845.2250.0782.2601.57
2016-05-2012.955.2560.8572.8821.58
2016-05-2313.345.2903.0123.0891.59
2016-05-2413.015.323-2.4742.9991.60
2016-05-2512.925.354-0.6922.8441.61
2016-05-2612.895.397-0.2324.0251.62
2016-05-27135.4260.8532.7151.63
2016-05-3012.785.449-1.6922.1541.63
2016-05-3113.255.4853.6783.2861.65
2016-06-0113.265.5110.0752.3401.65
2016-06-0213.365.5410.7542.6401.66
2016-06-0313.785.5973.1444.9401.68
2016-06-0613.775.636-0.0733.3381.69
2016-06-0713.765.663-0.0732.3971.70
2016-06-0813.65.700-1.1633.2701.71
2016-06-1312.925.776-5.0007.0591.73
2016-06-1412.885.809-0.3103.0191.74
2016-06-1513.135.8621.9414.8911.76
2016-06-1612.885.894-1.9042.9701.77
2016-06-1713.385.9463.8824.6581.78
2016-06-2013.275.976-0.8222.6911.79
2016-06-2112.966.025-2.3364.5211.81
2016-06-2213.046.0470.6172.0831.81
2016-06-2312.866.073-1.3802.3771.82
2016-06-2412.376.138-3.8106.2991.84
2016-06-2712.546.1611.3742.2641.85
2016-06-2813.076.2294.2266.2201.87
2016-06-2912.936.254-1.0712.2951.88
2016-06-30136.2750.5411.9331.88
2016-07-0113.086.3000.6152.3081.89
2016-07-0413.416.3382.5233.4401.90
2016-07-0513.396.366-0.1492.4611.91
2016-07-0613.396.3890.0002.0911.92
2016-07-0713.426.4210.2242.8381.93
2016-07-0813.556.4490.9692.5341.93
2016-07-1113.616.4910.4433.6161.95
2016-07-1213.766.5281.1023.2331.96
2016-07-1313.796.5530.2182.1801.97
2016-07-1413.636.579-1.1602.3211.97
2016-07-1514.086.6453.3025.6491.99
2016-07-1813.826.675-1.8472.5572.00
2016-07-1913.556.715-1.9543.5462.01
2016-07-2013.726.7501.2553.1002.03
2016-07-2113.66.780-0.8752.6242.03
2016-07-2213.366.810-1.7652.7212.04
2016-07-2513.486.8350.8982.1712.05
2016-07-2613.776.8622.1512.3742.06
2016-07-2713.256.921-3.7765.3742.08
2016-07-2813.376.9530.9062.8682.09
2016-07-2913.967.0374.4137.1802.11
2016-08-0114.077.0800.7883.6532.12
2016-08-0214.097.1150.1422.9852.13
2016-08-0314.017.139-0.5682.1292.14
2016-08-0413.997.167-0.1432.3552.15
2016-08-0514.37.2262.2164.9322.17
2016-08-0814.357.2490.3501.9582.17
2016-08-0914.497.2740.9762.0912.18
2016-08-10147.317-3.3823.6582.20
2016-08-1113.947.341-0.4292.0712.20
2016-08-1213.957.3620.0721.7932.21
2016-08-2213.187.450-5.5208.0292.24
2016-08-2313.37.4750.9102.2762.24
2016-08-2413.497.5171.4293.6842.26
2016-08-2513.857.5522.6693.0392.27
2016-08-2613.717.575-1.0112.0222.27
2016-08-2913.547.601-1.2402.3342.28
2016-08-3013.397.625-1.1082.1422.29
2016-08-3113.77.6612.3153.1372.30
2016-09-0113.577.690-0.9492.5552.31
2016-09-0213.417.719-1.1792.6532.32
2016-09-0513.417.7410.0001.9392.32
2016-09-0613.527.7660.8202.1632.33
2016-09-0714.077.8134.0684.0682.34
2016-09-0814.077.8290.0001.3502.35
2016-09-0914.077.8620.0002.7722.36
2016-09-1213.577.891-3.5542.6302.37
2016-09-1313.757.9201.3262.5062.38
2016-09-1413.847.9700.6554.3642.39
2016-09-1914.168.0132.3123.6132.40
2016-09-2014.078.036-0.6361.9772.41
2016-09-2114.238.0601.1371.9902.42
2016-09-2214.248.0780.0701.5462.42
2016-09-2313.938.106-2.1772.3882.43
2016-09-2613.78.134-1.6512.5132.44
2016-09-2713.918.1671.5332.7742.45
2016-09-2813.758.183-1.1501.4382.45
2016-09-2914.18.2172.5452.9092.47
2016-09-3014.068.230-0.2841.0642.47
2016-10-1014.618.2783.9123.9832.48
2016-10-1114.658.3000.2741.7802.49
2016-10-1214.578.318-0.5461.5022.50
2016-10-1314.418.338-1.0981.6472.50
2016-10-1414.878.3873.1923.9562.52
2016-10-1714.58.424-2.4883.0262.53
2016-10-1814.768.4571.7932.7592.54
2016-10-1915.038.5021.8293.5232.55
2016-10-2014.968.526-0.4661.9292.56
2016-10-2114.778.557-1.2702.5402.57
2016-10-2414.828.5820.3392.0312.57
2016-10-2514.98.6010.5401.5522.58
2016-10-2614.658.626-1.6782.0132.59
2016-10-2714.78.6410.3411.2292.59
2016-10-2814.148.698-3.8104.8302.61
2016-10-3114.088.713-0.4241.2732.61
2016-11-0114.188.7300.7101.4912.62
2016-11-0214.048.748-0.9871.4812.62
2016-11-0314.078.7800.2142.7782.63
2016-11-0413.988.807-0.6402.2742.64
2016-11-0713.918.819-0.5011.0732.65
2016-11-0813.948.8290.2160.8632.65
2016-11-0913.868.847-0.5741.5782.65
2016-11-1014.028.8581.1540.9382.66
2016-11-1113.968.874-0.4281.3552.66
2016-11-1413.988.8870.1431.0742.67
2016-11-15148.8960.1430.7872.67
2016-11-1614.18.9090.7141.1432.67
2016-11-1713.938.927-1.2061.4892.68
2016-11-1813.788.946-1.0771.7232.68
2016-11-2113.98.9650.8711.5972.69
2016-11-2213.918.9730.0720.7192.69
2016-11-2313.848.986-0.5031.0782.70
2016-11-2413.848.9960.0000.8672.70
2016-11-2513.689.023-1.1562.3842.71
2016-11-2813.689.0330.0000.8772.71
2016-11-2913.759.0530.5121.7542.72
2016-11-3013.619.071-1.0181.6002.72
2016-12-0113.669.0830.3671.0292.72
2016-12-0213.189.127-3.5144.0262.74
2016-12-0513.239.1460.3791.7452.74
2016-12-0613.229.157-0.0760.9832.75
2016-12-0713.299.1700.5301.2102.75
2016-12-0813.159.189-1.0531.6552.76
2016-12-0913.219.2020.4561.2172.76
2016-12-1212.419.269-6.0566.4352.78
2016-12-1312.429.2890.0811.9342.79
2016-12-1412.229.307-1.6101.7712.79
2016-12-1512.349.3310.9822.3732.80
2016-12-1612.439.3410.7290.9722.80
2016-12-1912.439.3520.0001.0462.81
2016-12-2012.449.3630.0801.0462.81
2016-12-2112.549.3750.8041.1252.81
2016-12-2212.629.3960.6382.0732.82
2016-12-2312.499.415-1.0301.8232.82
2016-12-2612.569.4300.5601.3612.83
2016-12-2712.599.4400.2390.9552.83
2016-12-2812.499.451-0.7941.1122.84
2016-12-2912.499.4590.0000.7212.84
2016-12-3012.549.4740.4001.4412.84
2017-01-0312.619.4850.5581.1162.85
2017-01-0412.739.4990.9521.2692.85
2017-01-0512.729.511-0.0791.1782.85
2017-01-0612.619.530-0.8651.7302.86
2017-01-0912.69.538-0.0790.7932.86
2017-01-1012.499.552-0.8731.3492.87
2017-01-1112.339.569-1.2811.6812.87
2017-01-1212.249.584-0.7301.4602.88
2017-01-1312.159.606-0.7352.1242.88
2017-01-1611.519.676-5.2677.3252.90
2017-01-1711.459.702-0.5212.6932.91
2017-01-1811.459.7130.0001.2232.91
2017-01-1911.449.725-0.0871.2232.92
2017-01-2011.559.7390.9621.4862.92
2017-01-2311.719.7671.3852.8572.93
2017-01-2411.639.778-0.6831.1102.93
2017-01-2511.789.7961.2901.8062.94
2017-01-2611.779.803-0.0850.7642.94
2017-02-0311.669.818-0.9351.5292.95
2017-02-0611.769.8280.8581.0292.95
2017-02-0711.739.837-0.2550.9352.95
2017-02-0811.729.853-0.0851.6202.96
2017-02-0911.819.8670.7681.4512.96
2017-02-1011.829.8750.0850.7622.96
2017-02-1311.959.8911.1001.6072.97
2017-02-1411.889.902-0.5861.0882.97
2017-02-1511.949.9260.5052.4412.98
2017-02-1611.939.936-0.0841.0052.98
2017-02-1711.769.955-1.4251.9282.99
2017-02-2011.99.9671.1901.1902.99
2017-02-2111.999.9790.7561.2612.99
2017-02-2212.059.9930.5001.4183.00
2017-02-2312.1910.0141.1622.0753.00
2017-02-2412.1410.028-0.4101.3133.01
2017-02-2712.0510.047-0.7411.8953.01
2017-02-2812.1610.0590.9131.2453.02
2017-03-0112.1110.069-0.4110.9873.02
2017-03-0212.0910.084-0.1651.4863.03
2017-03-0312.2410.1051.2411.9853.03
2017-03-0612.2210.116-0.1631.1443.03
2017-03-0712.1710.127-0.4091.0643.04
2017-03-0812.1910.1390.1641.1503.04
2017-03-0911.9810.153-1.7231.4773.05
2017-03-1011.9810.1590.0000.5843.05
2017-03-1312.0210.1730.3341.4193.05
2017-03-1412.1310.1890.9151.4983.06
2017-03-1511.9910.200-1.1541.1543.06
2017-03-1612.2510.2212.1682.0853.07
2017-03-1712.1710.252-0.6533.0203.08
2017-03-2012.1810.2680.0821.5613.08
2017-03-2112.2310.2850.4111.6423.09
2017-03-2212.1110.293-0.9810.8183.09
2017-03-2312.2610.3121.2391.8993.09
2017-03-2412.2410.322-0.1630.9793.10
2017-03-2712.3110.3310.5720.8993.10
2017-03-2812.1710.345-1.1371.3813.10
2017-03-2911.8610.376-2.5473.0403.11
2017-03-3011.6210.402-2.0242.6983.12
2017-03-3111.6310.4120.0861.0333.12
2017-04-0511.8210.4291.6341.7203.13
2017-04-0611.810.434-0.1690.5923.13
2017-04-0711.7410.444-0.5080.9323.13
2017-04-1011.6710.456-0.5961.2783.14
2017-04-1111.7110.4760.3432.0573.14
2017-04-1211.5810.492-1.1101.6233.15
2017-04-1311.6610.5020.6911.0363.15
2017-04-1411.4310.524-1.9732.3163.16
2017-04-1711.3910.536-0.3501.3123.16
2017-04-1811.2810.551-0.9661.5803.17
2017-04-1911.210.573-0.7092.3053.17
2017-04-2011.3510.6071.3393.6613.18
2017-04-2111.4210.6230.6171.6743.19
2017-04-2411.0210.647-3.5032.5393.19
2017-04-2511.0210.6570.0001.1803.20
2017-04-2611.0110.666-0.0910.9073.20
2017-04-2710.1510.716-7.8115.9043.21
2017-04-2810.0710.727-0.7881.3793.22
2017-05-029.9310.738-1.3901.2913.22
2017-05-039.9510.7490.2011.3093.22
2017-05-049.8710.759-0.8041.3073.23
2017-05-059.6310.780-2.4322.5333.23
2017-05-089.4410.796-1.9732.0773.24
2017-05-099.510.8100.6361.8013.24
2017-05-109.2210.840-2.9473.8953.25
2017-05-119.0610.870-1.7353.9053.26
2017-05-129.0810.8810.2211.5453.26
2017-05-159.1110.8920.3301.3223.27
2017-05-169.2210.9071.2071.9763.27
2017-05-179.3410.9241.3022.1693.28
2017-05-189.2410.933-1.0711.2853.28
2017-05-199.2410.9410.0000.9743.28
2017-05-229.0610.959-1.9482.3813.29
2017-05-238.8410.985-2.4283.5323.30
2017-05-248.9511.0101.2443.3943.30
2017-05-259.1511.0362.2353.3523.31
2017-05-269.1211.046-0.3281.3113.31
2017-05-319.1611.0580.4391.5353.32
2017-06-019.0711.072-0.9831.9653.32
2017-06-029.1911.0961.3233.0873.33
2017-06-059.3411.1151.6322.3943.33
2017-06-069.311.124-0.4281.1783.34
2017-06-079.4411.1361.5051.5053.34
2017-06-089.4211.147-0.2121.4833.34
2017-06-099.411.158-0.2121.3803.35
2017-06-129.2211.174-1.9152.0213.35
2017-06-139.3511.1891.4101.9523.36
2017-06-149.3511.1960.0000.9633.36
2017-06-159.511.2111.6041.8183.36
2017-06-169.4911.219-0.1051.0533.37
2017-06-199.4611.231-0.3161.4753.37
2017-06-209.5411.2440.8461.6913.37
2017-06-219.7911.2662.6212.7253.38
2017-06-229.6511.287-1.4302.5543.39
2017-06-239.6711.3070.2072.4873.39
2017-06-269.7811.3221.1381.8613.40
2017-06-279.9611.3371.8401.7383.40
2017-06-289.8411.347-1.2051.3053.40
2017-06-299.8811.3560.4071.1183.41
2017-06-309.7711.368-1.1131.4173.41
2017-07-039.8811.3831.1261.8423.41
2017-07-049.7611.395-1.2151.5183.42
2017-07-059.811.4020.4100.8203.42
2017-07-069.7411.412-0.6121.2243.42
2017-07-079.7511.4210.1031.1293.43
2017-07-109.8111.4350.6151.6413.43
2017-07-119.8211.4450.1021.2233.43
2017-07-129.8411.4650.2042.4443.44
2017-07-139.8211.473-0.2031.0163.44
2017-07-149.8411.4840.2041.3243.45
2017-07-179.3511.521-4.9804.7763.46
2017-07-189.3711.5340.2141.7113.46
2017-07-199.5311.5481.7081.7083.46
2017-07-209.7811.5742.6233.1483.47
2017-07-219.7211.583-0.6131.1253.47
2017-07-249.8611.5971.4401.7493.48
2017-07-259.9211.6100.6091.5213.48
2017-07-269.8411.626-0.8062.0163.49
2017-07-2710.1811.6653.4554.5733.50
2017-07-2810.1311.683-0.4912.1613.51
2017-07-3110.5811.7374.4426.1203.52
2017-08-0110.5111.768-0.6623.4973.53
2017-08-0210.2711.787-2.2842.1883.54
2017-08-0310.2311.797-0.3891.2663.54
2017-08-0410.2711.8130.3911.8573.54
2017-08-0710.4511.8261.7531.4613.55
2017-08-0810.2511.845-1.9142.2013.55
2017-08-0910.5711.8743.1223.3173.56
2017-08-1010.7411.9101.6083.9743.57
2017-08-1110.6111.942-1.2103.6313.58
2017-08-1410.511.971-1.0373.3933.59
2017-08-1510.5811.9920.7622.3813.60
2017-08-1610.3912.010-1.7962.0793.60
2017-08-1710.5512.0271.5401.9253.61
2017-08-1810.4412.041-1.0431.5173.61
2017-08-2110.4412.0510.0001.2453.62
2017-08-2210.312.069-1.3412.1073.62
2017-08-2310.2112.090-0.8742.4273.63
2017-08-2410.112.112-1.0772.5473.63
2017-08-2510.212.1230.9901.3863.64
2017-08-2810.2912.1370.8821.5693.64
2017-08-2910.3712.1550.7772.1383.65
2017-08-3010.2912.161-0.7710.6753.65
2017-08-3110.2812.172-0.0971.2633.65
2017-09-0110.4512.1911.6542.1403.66
2017-09-0410.412.215-0.4782.7753.66
2017-09-0510.4212.2260.1921.3463.67
2017-09-0610.412.240-0.1921.5363.67
2017-09-0710.3312.249-0.6731.0583.67
2017-09-0810.2612.262-0.6781.5493.68
2017-09-1110.2412.269-0.1950.8773.68
2017-09-1210.3312.2850.8791.8553.69
2017-09-1310.3812.2950.4841.0653.69
2017-09-1410.6112.3182.2162.6973.70
2017-09-1510.6112.3320.0001.5083.70
2017-09-1810.6512.3470.3771.6973.70
2017-09-1910.512.366-1.4082.1603.71
2017-09-2010.812.4012.8573.9053.72
2017-09-2110.5512.426-2.3152.8703.73
2017-09-2210.4712.445-0.7582.1803.73
2017-09-2510.4112.466-0.5732.3883.74
2017-09-2610.3412.484-0.6722.1133.75
2017-09-2710.5712.5052.2242.4183.75
2017-09-2810.6612.5150.8511.0413.75
2017-09-2910.5812.536-0.7502.4393.76
2017-10-0910.8412.5572.4572.3633.77
2017-10-1010.8912.5820.4612.6753.77
2017-10-1110.8212.598-0.6431.8373.78
2017-10-1210.8312.6070.0921.0173.78
2017-10-1310.812.619-0.2771.2933.79
2017-10-1610.4812.647-2.9633.2413.79
2017-10-1710.6312.6701.4312.5763.80
2017-10-1810.7912.6881.5051.9763.81
2017-10-1910.6712.709-1.1122.4103.81
2017-10-2010.8412.7311.5932.3433.82
2017-10-2310.7112.750-1.1992.2143.83
2017-10-2410.5812.768-1.2142.0543.83
2017-10-2510.8212.7912.2682.5523.84
2017-10-2610.7712.805-0.4621.4793.84
2017-10-2710.9612.8271.7642.4143.85
2017-10-3010.7112.851-2.2812.7373.86
2017-10-3110.6112.866-0.9341.6813.86
2017-11-0110.6212.8810.0941.6973.86
2017-11-0210.3312.912-2.7313.5783.87
2017-11-0310.3612.9280.2901.8393.88
2017-11-0611.0112.9856.2746.2743.90
2017-11-0711.1513.0091.2722.5433.90
2017-11-0811.213.0380.4483.1393.91
2017-11-0911.7513.0964.9115.8933.93
2017-11-1012.213.1763.8307.8303.95
2017-11-1312.5413.2242.7874.6723.97
2017-11-1412.5513.2670.0804.0673.98
2017-11-1512.6413.3040.7173.5063.99
2017-11-1613.1813.3674.2725.7754.01
2017-11-1712.9513.398-1.7452.8074.02
2017-11-2013.6413.4575.3285.2514.04
2017-11-2114.4113.5385.6456.7454.06
2017-11-2214.0513.628-2.4987.6344.09
2017-11-2313.7713.696-1.9935.9794.11
2017-11-2413.113.799-4.8669.4414.14
2017-11-2713.1313.8580.2295.3444.16
2017-11-2813.6313.9273.8086.0934.18
2017-11-2913.913.9881.9815.2824.20
2017-11-3013.5314.022-2.6623.0224.21
2017-12-0113.4114.068-0.8874.0654.22
2017-12-0413.314.109-0.8203.7294.23
2017-12-0512.6514.195-4.8878.1204.26
2017-12-0613.0314.2433.0044.4274.27
2017-12-0713.1114.2800.6143.4544.28
2017-12-0813.0314.315-0.6103.2044.29
2017-12-1113.1914.3631.2284.3754.31
2017-12-1213.8614.4395.0806.5204.33
2017-12-1313.7114.465-1.0822.3094.34
2017-12-1413.4714.510-1.7514.0124.35
2017-12-1512.9714.574-3.7125.9394.37
2017-12-1812.2714.624-5.3974.8574.39
2017-12-1912.5114.6431.9561.8744.39
2017-12-2012.714.6741.5192.8784.40
2017-12-2112.8714.7081.3393.1504.41
2017-12-2213.2914.7613.2634.8174.43
2017-12-2513.5114.8031.6553.7624.44
2017-12-2613.2314.850-2.0734.2194.45
2017-12-2712.8214.899-3.0994.6114.47
2017-12-2812.7414.929-0.6242.8084.48
2017-12-2913.4415.0055.4956.8294.50
2018-01-0214.0715.0874.6886.9204.53
2018-01-0314.2415.1201.2082.8434.54
2018-01-0414.2315.153-0.0702.7394.55
2018-01-0514.615.2002.6003.8654.56
2018-01-0815.1515.2683.7675.4114.58
2018-01-0916.3115.4167.65710.8914.62
2018-01-1016.2215.453-0.5522.6984.64
2018-01-1115.5115.520-4.3775.2404.66
2018-01-1216.5715.6876.83412.0574.71
2018-01-1515.6315.780-5.6737.1824.73
2018-01-1615.8315.8241.2803.3274.75
2018-01-1715.2915.915-3.4117.1384.77
2018-01-1815.7715.9783.1394.7744.79
2018-01-1915.3816.036-2.4734.5024.81
2018-01-2215.8516.0913.0564.2264.83
2018-01-2316.1316.1451.7673.9754.84
2018-01-2415.5116.213-3.8445.2704.86
2018-01-2515.4716.257-0.2583.4174.88
2018-01-2615.3816.295-0.5822.9734.89
2018-01-2914.2116.401-7.6078.9084.92
2018-01-3014.616.4432.7453.5194.93
2018-01-3114.7416.4810.9593.0824.94
2018-02-0113.9516.560-5.3606.7844.97
2018-02-0214.8316.6736.3089.1045.00
2018-02-0515.0416.7091.4162.9005.01
2018-02-0614.1516.775-5.9185.5855.03
2018-02-0714.1116.856-0.2836.9265.06
2018-02-0814.916.9165.5994.8195.07
2018-02-0914.216.969-4.6984.4975.09
2018-02-1214.5717.0232.6064.4375.11
2018-02-1314.8317.0511.7842.2655.12
2018-02-1414.9317.0750.6741.8885.12
2018-02-2215.7617.1525.5595.8945.15
2018-02-2315.9817.2071.3964.1245.16
2018-02-2615.9617.255-0.1253.6305.18
2018-02-2715.6117.307-2.1934.0105.19
2018-02-2815.6417.3500.1923.2675.21
2018-03-0115.5717.382-0.4482.4945.21
2018-03-0215.6117.4340.2573.9825.23
2018-03-0516.9117.5908.32811.0835.28
2018-03-0617.5917.6684.0215.3225.30
2018-03-0717.3717.724-1.2513.8095.32
2018-03-0817.4617.7620.5182.6485.33
2018-03-0917.6217.8190.9163.8955.35
2018-03-1217.3917.908-1.3056.1295.37
2018-03-1316.6217.993-4.4286.1535.40
2018-03-1416.718.0210.4811.9865.41
2018-03-1516.218.061-2.9942.9945.42
2018-03-1616.2218.0980.1232.7165.43
2018-03-1916.0818.134-0.8632.6515.44
2018-03-2016.5318.1962.7994.5405.46
2018-03-2115.8618.259-4.0534.7795.48
2018-03-2215.6518.300-1.3243.1535.49
2018-03-2314.4518.377-7.6686.3265.51
2018-03-2615.0218.4383.9454.9135.53
2018-03-2715.5618.4773.5952.9965.54
2018-03-2815.218.522-2.3143.5995.56
2018-03-2915.3918.5551.2502.5665.57
2018-03-3015.1818.586-1.3652.4045.58
2018-04-0214.7518.625-2.8333.1625.59
2018-04-0314.8418.6770.6104.2715.60
2018-04-0414.8718.7150.2023.0325.61
2018-04-0914.518.749-1.9612.7725.62
2018-04-1014.9518.7883.1033.1725.64
2018-04-1115.0518.8170.6692.2745.64
2018-04-1214.8918.835-1.0631.4625.65
2018-04-1314.7818.866-0.7392.5525.66
2018-04-1614.9118.9010.8802.8425.67
2018-04-1714.3618.956-3.6894.5615.69
2018-04-1814.1619.026-1.3935.9195.71
2018-04-1914.0819.052-0.5652.1895.72
2018-04-2013.2119.134-6.1797.5285.74
2018-04-2313.2819.1610.5302.4225.75
2018-04-2414.0119.2255.4975.4975.77
2018-04-2514.1519.2470.9991.8565.77
2018-04-2614.2919.2840.9893.1105.79
2018-04-2714.6119.3212.2393.0095.80
2018-05-0215.6119.4146.8457.1185.82
2018-05-0315.619.461-0.0643.6525.84
2018-05-0415.7219.5250.7694.8725.86
2018-05-0715.8419.5780.7634.0085.87
2018-05-0815.919.6150.3792.8415.88
2018-05-0916.2319.6622.0753.4595.90
2018-05-1016.0419.710-1.1713.5745.91
2018-05-1115.8519.773-1.1854.7385.93
2018-05-1416.1819.8192.0823.4075.95
2018-05-1516.0819.847-0.6182.1015.95
2018-05-1616.1919.8970.6843.7315.97
2018-05-1716.1819.947-0.0623.7065.98
2018-05-1815.8419.995-2.1013.6466.00
2018-05-2116.6620.0755.1775.7456.02
2018-05-2216.620.115-0.3602.8816.03
2018-05-2316.3120.168-1.7473.9166.05
2018-05-2416.5620.2121.5333.1886.06
2018-05-2515.9920.259-3.4423.5026.08
2018-05-2814.4420.362-9.6948.6306.11
2018-05-2914.3920.445-0.3466.8566.13
2018-05-3013.820.501-4.1004.9346.15
2018-05-3113.9420.5301.0142.4646.16
2018-06-0113.8220.560-0.8612.5826.17
2018-06-0413.6820.604-1.0133.8356.18
2018-06-0513.9620.6332.0472.5586.19
2018-06-0613.9320.656-0.2151.9346.20
2018-06-0714.0720.6761.0051.7236.20
2018-06-0813.5620.725-3.6254.3356.22
2018-06-1113.4720.747-0.6641.9916.22
2018-06-1213.6220.7921.1143.9356.24
2018-06-1313.2620.821-2.6432.6436.25
2018-06-1413.2320.843-0.2261.9616.25
2018-06-1512.9820.876-1.8903.0996.26
2018-06-1911.6720.955-10.0928.0896.29
2018-06-2011.9120.9922.0573.6856.30
2018-06-2112.6921.0856.5498.8166.33
2018-06-2212.7221.1260.2363.9406.34
2018-06-2512.321.172-3.3024.4816.35
2018-06-2612.5521.2242.0334.9596.37
2018-06-2712.4321.271-0.9564.4626.38
2018-06-2812.1921.303-1.9313.2186.39
2018-06-2912.6921.3664.1025.9066.41
2018-07-0212.3421.412-2.7584.4926.42
2018-07-0312.3921.4620.4054.8626.44
2018-07-0411.9221.496-3.7933.3906.45
2018-07-0511.2121.571-5.9568.0546.47
2018-07-0611.3921.6141.6064.5506.48
2018-07-0911.9321.6604.7414.5656.50
2018-07-1012.2921.6953.0183.4376.51
2018-07-1112.0321.723-2.1162.8486.52
2018-07-1212.421.7803.0765.4866.53
2018-07-1312.6121.8081.6942.6616.54
2018-07-1612.5621.830-0.3972.0626.55
2018-07-1712.5221.859-0.3182.7876.56
2018-07-1812.5821.8830.4792.3166.56
2018-07-1912.2621.918-2.5443.4186.58
2018-07-2012.5421.9482.2842.8556.58
2018-07-2312.3121.990-1.8344.1476.60
2018-07-2412.8422.0544.3056.0116.62
2018-07-2512.6522.079-1.4802.3366.62
2018-07-2612.4322.100-1.7391.9766.63
2018-07-2712.0922.129-2.7352.8966.64
2018-07-3012.1422.1460.4141.7376.64
2018-07-3111.922.171-1.9772.4716.65
2018-08-0111.6122.204-2.4373.4456.66
2018-08-0211.4722.242-1.2063.9626.67
2018-08-0311.4622.260-0.0871.8316.68
2018-08-0610.8722.298-3.4644.2636.69
2018-08-0711.2322.3373.3124.1406.70
2018-08-0810.9122.364-2.8502.9396.71
2018-08-0911.2422.4073.0254.5836.72
2018-08-1011.3622.4381.0683.2926.73
2018-08-1312.0722.5656.25012.6766.77
2018-08-1411.8222.586-2.0712.1546.78
2018-08-1511.4822.630-2.8764.5696.79
2018-08-1611.6222.6761.2204.7046.80
2018-08-1711.2622.718-3.0984.5616.82
2018-08-2011.3722.7410.9772.3986.82
2018-08-2111.6222.7812.1994.1346.83
2018-08-2211.7322.8020.9472.1516.84
2018-08-2311.2322.844-4.2634.4336.85
2018-08-2410.8322.869-3.5622.8506.86
2018-08-271122.8971.5702.9556.87
2018-08-2810.9122.914-0.8181.9096.87
2018-08-2910.5822.946-3.0253.6666.88
2018-08-3010.3422.975-2.2683.3086.89
2018-08-3110.0523.006-2.8053.7726.90
2018-09-039.8523.028-1.9902.5876.91
2018-09-049.9623.0441.1171.9296.91
2018-09-059.6423.069-3.2133.2136.92
2018-09-069.5523.092-0.9342.8016.93
2018-09-079.6423.1080.9422.0946.93
2018-09-109.2923.138-3.6313.8386.94
2018-09-119.3523.1520.6461.7226.95
2018-09-129.423.1660.5351.8186.95
2018-09-139.523.1841.0642.2346.96
2018-09-149.3723.198-1.3681.7896.96
2018-09-179.1123.219-2.7752.8826.97
2018-09-189.6423.2715.8186.4766.98
2018-09-199.6523.2910.1042.4906.99
2018-09-209.5123.304-1.4511.5546.99
2018-09-219.6723.3211.6822.1037.00
2018-09-259.5623.328-1.1380.9317.00
2018-09-269.6123.3470.5232.3017.00
2018-09-279.5823.360-0.3121.6657.01
2018-09-289.8223.3852.5053.0277.02
2018-10-089.3423.419-4.8884.3797.03
2018-10-099.3623.4300.2141.4997.03
2018-10-109.3323.442-0.3211.4967.03
2018-10-118.4623.487-9.3256.4317.05
2018-10-128.3923.525-0.8275.4377.06
2018-10-158.2123.548-2.1453.3377.06
2018-10-16823.576-2.5584.1417.07
2018-10-178.1523.5951.8752.8757.08
2018-10-18823.607-1.8401.7187.08
2018-10-198.223.6412.5005.0007.09
2018-10-228.6823.6865.8546.2207.11
2018-10-238.4423.710-2.7653.4567.11
2018-10-248.423.729-0.4742.6077.12
2018-10-258.2723.753-1.5483.5717.13
2018-10-268.3423.7670.8461.9357.13
2018-10-298.1723.790-2.0383.4777.14
2018-10-308.2323.8120.7343.1827.14
2018-10-318.423.8292.0662.4307.15
2018-11-018.4323.8490.3572.8577.15
2018-11-028.8923.8845.4574.7457.17
2018-11-058.9523.9100.6753.4877.17
2018-11-068.7323.928-0.7952.5007.18
2018-11-078.7523.9490.2292.8647.18
2018-11-088.7323.968-0.2292.5147.19
2018-11-098.6823.978-0.5731.3757.19
2018-11-128.9424.0072.9953.9177.20
2018-11-139.0324.0281.0072.7967.21
2018-11-148.8924.043-1.5501.9937.21
2018-11-158.9624.0540.7871.4627.22
2018-11-168.9924.0680.3351.8977.22
2018-11-198.9924.0790.0001.5577.22
2018-11-208.6424.107-3.8933.8937.23
2018-11-218.6724.1250.3472.4317.24
2018-11-229.5524.20510.15010.0357.26
2018-11-239.3924.260-1.6757.0167.28
2018-11-269.4924.2901.0653.8347.29
2018-11-279.3524.325-1.4754.4267.30
2018-11-289.324.347-0.5352.8887.30
2018-11-299.2624.378-0.4304.0867.31
2018-11-309.3524.4100.9724.1047.32
2018-12-039.8524.4595.3485.8827.34
2018-12-049.8524.4750.0002.0307.34
2018-12-059.7824.504-0.7113.4527.35
2018-12-069.824.5340.2043.7837.36
2018-12-079.2824.582-5.3066.1227.37
2018-12-109.1324.605-1.6163.0177.38
2018-12-119.1324.6170.0001.6437.39
2018-12-129.0224.633-1.2052.0817.39
2018-12-139.0924.6500.7762.3287.40
2018-12-148.8924.670-2.2002.6407.40
2018-12-178.8224.688-0.7872.4757.41
2018-12-188.8224.7040.0002.1547.41
2018-12-198.5824.730-2.7213.6287.42
2018-12-208.7124.7501.5152.7977.43
2018-12-218.624.767-1.2632.2967.43
2018-12-248.7824.7852.0932.5587.44
2018-12-258.7624.810-0.2283.4177.44
2018-12-268.7524.829-0.1142.5117.45
2018-12-278.5924.862-1.8294.6867.46
2018-12-288.5324.878-0.6982.2127.46
2019-01-028.2424.904-3.4003.7517.47
2019-01-038.1624.921-0.9712.5497.48
2019-01-048.3824.9492.6964.0447.48
2019-01-078.4924.9591.3131.3137.49
2019-01-088.5224.9800.3533.0627.49
2019-01-098.5324.9950.1171.9957.50
2019-01-108.525.005-0.3521.5247.50
2019-01-118.5225.0180.2351.7657.51
2019-01-148.4925.028-0.3521.4087.51
2019-01-158.6925.0542.3563.6517.52
2019-01-168.6725.063-0.2301.2667.52
2019-01-178.5525.075-1.3841.6157.52
2019-01-188.7225.0951.9882.8077.53
2019-01-218.6825.110-0.4592.0647.53
2019-01-228.5425.129-1.6132.6507.54
2019-01-238.4625.142-0.9371.8747.54
2019-01-248.525.1530.4731.5377.55
2019-01-258.4325.164-0.8241.5297.55
2019-01-288.4525.1780.2372.0177.55
2019-01-298.3425.202-1.3023.4327.56
2019-01-308.3225.215-0.2401.9187.56
2019-01-318.2825.231-0.4812.2847.57
2019-02-018.5225.2482.8992.4157.57
2019-02-118.7825.2713.0523.0527.58
2019-02-128.9325.2931.7082.9617.59
2019-02-139.0725.3141.5682.8007.59
2019-02-149.0125.329-0.6621.9857.60
2019-02-158.9625.344-0.5551.9987.60
2019-02-189.2425.3673.1253.0137.61
2019-02-199.1425.383-1.0822.1657.61
2019-02-209.1125.395-0.3281.5327.62
2019-02-219.0725.415-0.4392.6347.62
2019-02-229.1325.4280.6621.7647.63
2019-02-259.6425.4695.5865.0387.64
2019-02-269.8125.5181.7636.0177.66
2019-02-279.725.546-1.1213.4667.66
2019-02-289.9325.5772.3713.7117.67
2019-03-019.925.599-0.3022.7197.68
2019-03-041025.6321.0103.9397.69
2019-03-0510.2525.6632.5003.7007.70
2019-03-0610.325.6890.4883.0247.71
2019-03-0710.6925.7593.7867.8647.73
2019-03-0810.2525.819-4.1166.9227.75
2019-03-1110.8525.8815.8546.9277.76
2019-03-1210.8425.918-0.0924.0557.78
2019-03-1310.8625.9430.1852.7687.78
2019-03-1410.6626.039-1.84210.7737.81
2019-03-1510.7626.0730.9383.8467.82
2019-03-1811.0926.1103.0673.9967.83
2019-03-191126.135-0.8122.7057.84
2019-03-2011.0626.1570.5452.4557.85
2019-03-2111.0726.1770.0902.1707.85
2019-03-2211.1626.1980.8132.1687.86
2019-03-2510.8526.220-2.7782.4197.87
2019-03-2610.2426.283-5.6227.4657.88
2019-03-2710.4326.3041.8552.4417.89
2019-03-2810.3526.333-0.7673.2607.90
2019-03-2910.5426.3671.8363.8657.91
2019-04-0110.9526.4023.8903.8907.92
2019-04-0210.8926.423-0.5482.2837.93
2019-04-0311.0326.4411.2862.0207.93
2019-04-0411.1926.4781.4513.9897.94
2019-04-0811.7126.5444.6476.7027.96
2019-04-0911.4326.569-2.3912.6477.97
2019-04-1012.1726.6516.4748.0498.00
2019-04-1111.9526.737-1.8088.6288.02
2019-04-1211.7526.775-1.6743.9338.03
2019-04-1511.626.837-1.2776.3838.05
2019-04-1612.426.9256.8978.5348.08
2019-04-1712.1826.951-1.7742.5818.09
2019-04-1812.226.9770.1642.5458.09
2019-04-1912.2627.0000.4922.2138.10
2019-04-2211.7327.062-4.3236.3628.12
2019-04-2311.6227.088-0.9382.7288.13
2019-04-2410.8527.137-6.6275.3368.14
2019-04-2511.0427.1761.7514.3328.15
2019-04-2610.8627.222-1.6305.0728.17
2019-04-2910.1127.279-6.9066.7228.18
2019-04-3010.2227.3031.0882.8688.19
2019-05-069.327.347-9.0025.5778.20
2019-05-079.9927.4157.4198.1728.22
2019-05-0810.3927.5014.00410.0108.25
2019-05-0910.0827.551-2.9845.9678.27
2019-05-1010.3127.6192.2827.8378.29
2019-05-131127.6966.6938.4388.31
2019-05-1411.1827.7461.6365.3648.32
2019-05-1511.2827.7870.8944.3838.34
2019-05-1611.1227.805-1.4181.8628.34
2019-05-1710.7927.841-2.9684.0478.35
2019-05-2010.4127.903-3.5227.1368.37
2019-05-2110.527.9300.8653.0748.38
2019-05-2210.2327.958-2.5713.3338.39
2019-05-2310.0927.997-1.3694.5948.40
2019-05-249.9428.016-1.4872.2798.40
2019-05-2710.3428.0564.0244.7288.42
2019-05-2810.3828.0800.3872.7088.42
2019-05-2910.5428.1161.5414.1438.43
2019-05-3010.6228.1460.7593.3218.44
2019-05-3110.4328.178-1.7893.6728.45
2019-06-0310.3328.209-0.9593.6438.46
2019-06-0410.1628.229-1.6462.4208.47
2019-06-0510.2328.2460.6891.9698.47
2019-06-0610.0228.268-2.0532.6398.48
2019-06-1010.128.2860.7982.0968.49
2019-06-1110.6728.3405.6446.1398.50
2019-06-1210.6328.360-0.3752.1568.51
2019-06-1310.4728.394-1.5053.9518.52
2019-06-1410.3228.414-1.4332.2928.52
2019-06-1710.828.4804.6517.3648.54
2019-06-1810.5428.526-2.4075.1858.56
2019-06-1910.5528.5480.0952.5628.56
2019-06-2010.6328.5820.7583.7918.57
2019-06-2110.6728.5970.3761.6938.58
2019-06-2410.4828.622-1.7812.9058.59
2019-06-2510.2728.652-2.0043.5318.60
2019-06-2610.3128.6700.3892.0458.60
2019-06-2710.3628.6870.4851.9408.61
2019-06-2810.2428.710-1.1582.7038.61
2019-07-0110.5128.7262.6371.8558.62
2019-07-0210.7728.7812.4746.1858.63
2019-07-0310.5728.803-1.8572.4148.64
2019-07-0410.628.8160.2841.5148.64
2019-07-0511.6628.88710.0007.2648.67
2019-07-0811.5928.931-0.6004.5458.68
2019-07-0911.2128.961-3.2793.2798.69
2019-07-1011.128.996-0.9813.7478.70
2019-07-1111.4229.0462.8835.2258.71
2019-07-1211.6429.0841.9263.9408.73
2019-07-1511.4529.122-1.6324.0388.74
2019-07-1612.0729.2185.4159.5208.77
2019-07-1711.8929.254-1.4913.6458.78
2019-07-1811.529.286-3.2803.2808.79
2019-07-1911.5329.3120.2612.7838.79
2019-07-2211.2529.344-2.4283.3828.80
2019-07-2311.4229.3661.5112.3118.81
2019-07-2411.4529.3830.2631.7518.81
2019-07-2511.3729.400-0.6991.8348.82
2019-07-2611.729.4432.9024.3988.83
2019-07-2911.8229.4751.0263.2488.84
2019-07-3011.7129.495-0.9312.0308.85
2019-07-3111.1629.536-4.6974.4418.86
2019-08-0110.9829.557-1.6132.3308.87
2019-08-0210.7929.589-1.7303.4618.88
2019-08-0510.6229.614-1.5762.8738.88
2019-08-0610.3729.642-2.3543.2968.89
2019-08-0710.2829.661-0.8682.1228.90
2019-08-0810.3829.6720.9731.2658.90
2019-08-0910.6529.7042.6013.6618.91
2019-08-1210.7129.7250.5632.3478.92
2019-08-1310.6929.756-0.1873.4558.93
2019-08-1410.6629.782-0.2812.9938.93
2019-08-1510.6529.820-0.0944.2218.95
2019-08-1611.0529.8733.7565.8228.96
2019-08-1911.4129.9023.2582.9868.97
2019-08-2011.3129.921-0.8762.0168.98
2019-08-2111.2429.940-0.6192.0348.98
2019-08-2211.6229.9993.3816.1399.00
2019-08-2311.8230.0621.7216.3689.02
2019-08-2612.6830.2017.27613.1139.06
2019-08-2713.2530.2724.4956.4679.08
2019-08-2812.8630.304-2.9432.9439.09
2019-08-2913.7530.4146.9219.6429.12
2019-08-3013.230.467-4.0004.8009.14
2019-09-0213.2530.4950.3792.5769.15
2019-09-0313.230.539-0.3774.0009.16
2019-09-0413.2130.5760.0763.3339.17
2019-09-0513.0930.610-0.9083.1049.18
2019-09-0612.9430.658-1.1464.4319.20
2019-09-0912.9730.6820.2322.2419.20
2019-09-1013.0530.7360.6175.0129.22
2019-09-1112.7530.775-2.2993.6029.23
2019-09-1212.7430.793-0.0781.7259.24
2019-09-1612.5530.820-1.4912.5909.25
2019-09-1712.3330.863-1.7534.2239.26
2019-09-1812.5130.9011.4603.6509.27
2019-09-1912.530.925-0.0802.2389.28
2019-09-2012.7330.9621.8403.5209.29
2019-09-2311.931.038-6.5207.6989.31
2019-09-2411.9631.0700.5043.1939.32
2019-09-2511.6731.111-2.4254.1819.33
2019-09-2611.5331.135-1.2002.4859.34
2019-09-2711.4531.172-0.6943.9039.35
2019-09-3011.4531.1990.0002.7959.36
2019-10-0811.5331.2230.6992.5339.37
2019-10-0911.7631.2571.9953.4699.38
2019-10-1011.6131.279-1.2762.2969.38
2019-10-1111.8831.3132.3263.4459.39
2019-10-1411.9431.3320.5051.8529.40
2019-10-1511.7331.351-1.7592.0109.41
2019-10-1611.9331.3701.7051.8769.41
2019-10-1711.2231.431-5.9516.5389.43
2019-10-1811.0631.468-1.4264.0119.44
2019-10-2110.9731.486-0.8141.9899.45
2019-10-2211.2431.5132.4612.8269.45
2019-10-2310.931.566-3.0255.8729.47
2019-10-2410.7531.591-1.3762.7529.48
2019-10-2510.7531.6090.0002.0479.48
2019-10-2810.8931.6251.3021.7679.49
2019-10-2910.7431.641-1.3771.7459.49
2019-10-3010.631.668-1.3043.0739.50
2019-10-3111.3831.7527.3588.8689.53
2019-11-0112.5231.82310.0186.7669.55
2019-11-0412.8331.9022.4767.4289.57
2019-11-0512.9931.9561.2474.9889.59
2019-11-0612.7732.008-1.6944.8509.60
2019-11-0713.1832.0623.2114.9339.62
2019-11-0812.8632.103-2.4283.7949.63
2019-11-1112.6132.132-1.9442.7999.64
2019-11-1212.4532.176-1.2694.2829.65
2019-11-1311.8432.260-4.9008.4349.68
2019-11-1412.2132.3313.1257.0109.70
2019-11-1512.9132.4425.73310.3199.73
2019-11-1813.3732.5443.5639.1409.76
2019-11-1913.432.5730.2242.6189.77
2019-11-2013.2932.635-0.8215.5979.79
2019-11-2113.2932.6780.0003.9139.80
2019-11-2213.0732.739-1.6555.5689.82
2019-11-2513.0432.789-0.2304.5919.84
2019-11-2613.2332.8351.4574.1419.85
2019-11-2712.832.886-3.2504.8379.87
2019-11-2812.8332.9380.2344.8449.88
2019-11-2912.4432.986-3.0404.5999.90
2019-12-0212.5933.0221.2063.4579.91
2019-12-0312.4633.039-1.0331.6689.91
2019-12-0412.5433.0790.6423.8529.92
2019-12-0512.6933.1061.1962.5529.93
2019-12-0613.1533.1643.6255.2809.95
2019-12-0913.1733.2040.1523.5749.96
2019-12-1013.4233.2401.8983.2659.97
2019-12-1113.0833.274-2.5343.1309.98
2019-12-1214.3933.39110.0159.70910.02
2019-12-1314.3933.4310.0003.40510.03
2019-12-1613.8533.508-3.7536.60210.05
2019-12-1713.9933.5541.0113.97110.07
2019-12-1813.7833.569-1.5011.28710.07
2019-12-1913.8433.6180.4354.28210.09
2019-12-2013.3233.675-3.7575.13010.10
2019-12-2313.1433.707-1.3512.92810.11
2019-12-2413.0433.743-0.7613.27210.12
2019-12-2512.933.771-1.0742.60710.13
2019-12-2613.1833.8002.1712.63610.14
2019-12-2712.933.822-2.1242.12410.15
2019-12-3012.8533.854-0.3882.94610.16
2019-12-3113.3533.9243.8916.30410.18
2020-01-0213.3933.9530.3002.54710.19
2020-01-0313.1233.978-2.0162.31510.19
黄山旅游 万东医疗 中国医药 厦门象屿 五矿发展 星宇股份 中国交建 皖新传媒 中海油服 租股宝