长春经开日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.130000
2016-01-0410.040.089-9.79310.6920.03
2016-01-059.660.165-3.7859.3630.05
2016-01-069.890.1952.3813.6230.06
2016-01-078.920.256-9.8088.2910.08
2016-01-088.750.344-1.90611.9960.10
2016-01-117.870.416-10.05711.0860.12
2016-01-127.460.495-5.21012.5790.15
2016-01-137.380.530-1.0725.7640.16
2016-01-147.510.5881.7629.2140.18
2016-01-157.190.639-4.2618.5220.19
2016-01-187.290.6961.3919.4580.21
2016-01-197.910.7658.50510.4250.23
2016-01-207.660.797-3.1614.9300.24
2016-01-217.250.838-5.3526.9190.25
2016-01-227.440.8902.6218.4140.27
2016-01-257.430.908-0.1342.8230.27
2016-01-266.690.963-9.9609.8250.29
2016-01-276.551.026-2.09311.6590.31
2016-01-286.091.077-7.0239.9240.32
2016-01-296.241.1172.4637.7180.34
2016-02-016.241.1340.0003.3650.34
2016-02-026.571.1675.2885.9290.35
2016-02-036.891.2054.8716.6970.36
2016-02-047.081.2352.7585.0800.37
2016-02-056.971.264-1.5544.9440.38
2016-02-157.471.3397.17412.0520.40
2016-02-167.641.3632.2763.7480.41
2016-02-177.551.383-1.1783.2720.42
2016-02-187.381.405-2.2523.5760.42
2016-02-197.361.418-0.2712.0330.43
2016-02-227.541.4442.4464.0760.43
2016-02-237.331.471-2.7854.5090.44
2016-02-247.421.4971.2284.2290.45
2016-02-256.691.554-9.83810.1080.47
2016-02-266.711.5830.2995.2320.47
2016-02-296.411.623-4.4717.4520.49
2016-03-016.591.6502.8084.9920.50
2016-03-027.141.7068.3469.4080.51
2016-03-037.441.7584.2028.4030.53
2016-03-046.951.805-6.5868.0650.54
2016-06-166.71.884-3.59714.1010.57
2016-06-176.611.902-1.3433.4330.57
2016-06-206.381.924-3.4804.0850.58
2016-06-216.421.9390.6272.8210.58
2016-06-226.561.9542.1812.6480.59
2016-06-236.481.966-1.2202.2870.59
2016-06-246.391.983-1.3893.0860.59
2016-06-276.582.0082.9734.6950.60
2016-06-286.652.0231.0642.5840.61
2016-06-296.712.0340.9021.9550.61
2016-06-307.062.0695.2166.1100.62
2016-07-016.92.083-2.2662.4080.62
2016-07-046.952.1000.7252.8990.63
2016-07-057.012.1150.8632.5900.63
2016-07-067.022.1240.1431.5690.64
2016-07-077.12.1561.1405.4130.65
2016-07-087.062.175-0.5633.0990.65
2016-07-116.992.183-0.9921.4160.65
2016-07-127.032.1950.5722.1460.66
2016-07-137.12.2050.9961.5650.66
2016-07-147.152.2150.7041.6900.66
2016-07-157.12.223-0.6991.3990.67
2016-07-187.022.234-1.1271.8310.67
2016-07-197.062.2450.5701.8520.67
2016-07-207.162.2581.4162.2660.68
2016-07-217.212.2710.6982.0950.68
2016-07-227.172.278-0.5551.2480.68
2016-07-257.22.2890.4181.8130.69
2016-07-267.372.3132.3613.8890.69
2016-07-277.022.350-4.7496.3770.71
2016-07-286.992.369-0.4273.1340.71
2016-07-296.972.379-0.2861.7170.71
2016-08-016.882.397-1.2913.3000.72
2016-08-026.942.4050.8721.3080.72
2016-08-037.082.4252.0173.3140.73
2016-08-047.142.4410.8472.8250.73
2016-08-057.52.4995.0429.2440.75
2016-08-087.612.5301.4674.8000.76
2016-08-097.612.5500.0003.2850.77
2016-08-107.932.5924.2056.3070.78
2016-08-117.622.627-3.9095.5490.79
2016-08-1282.6794.9877.7430.80
2016-08-158.072.7140.8755.2500.81
2016-08-167.982.732-1.1152.7260.82
2016-08-177.872.755-1.3783.5090.83
2016-08-187.932.7800.7623.6850.83
2016-08-197.762.791-2.1441.7650.84
2016-08-227.712.804-0.6441.9330.84
2016-08-237.792.8201.0382.5940.85
2016-08-247.712.838-1.0272.6960.85
2016-08-257.492.862-2.8533.8910.86
2016-08-267.492.8730.0001.7360.86
2016-08-297.582.8941.2023.3380.87
2016-08-307.932.9334.6175.9370.88
2016-08-317.872.951-0.7572.6480.89
2016-09-017.732.966-1.7792.4140.89
2016-09-027.592.982-1.8112.5870.89
2016-09-057.682.9931.1861.5810.90
2016-09-067.743.0090.7812.4740.90
2016-09-077.873.0261.6802.5840.91
2016-09-087.963.0371.1441.7790.91
2016-09-097.913.053-0.6282.3870.92
2016-09-127.553.074-4.5513.2870.92
2016-09-137.83.0983.3113.7090.93
2016-09-147.863.1160.7692.8210.93
2016-09-197.923.1270.7631.6540.94
2016-09-207.883.138-0.5051.6410.94
2016-09-218.263.1904.8227.4870.96
2016-09-228.243.208-0.2422.6630.96
2016-09-238.33.2290.7283.0340.97
2016-09-268.053.272-3.0126.5060.98
2016-09-278.063.2960.1243.4780.99
2016-09-288.133.3110.8682.2330.99
2016-09-298.133.3200.0001.3531.00
2016-09-308.263.3361.5992.3371.00
2016-10-108.263.3610.0003.6321.01
2016-10-118.693.4165.2067.5061.02
2016-10-128.633.435-0.6902.7621.03
2016-10-138.683.4510.5792.0861.04
2016-10-148.723.4800.4614.0321.04
2016-10-178.463.503-2.9823.3261.05
2016-10-188.613.5231.7732.7191.06
2016-10-198.643.5430.3482.7871.06
2016-10-208.513.563-1.5052.8941.07
2016-10-218.453.579-0.7052.2331.07
2016-10-248.543.5931.0652.0121.08
2016-10-258.613.6110.8202.4591.08
2016-10-268.643.6240.3481.7421.09
2016-10-278.873.6582.6624.6301.10
2016-10-288.63.680-3.0443.0441.10
2016-10-318.453.701-1.7443.0231.11
2016-11-018.483.7080.3550.9471.11
2016-11-028.443.718-0.4721.4151.12
2016-11-038.573.7421.5403.4361.12
2016-11-048.443.754-1.5171.6341.13
2016-11-078.623.7762.1333.0811.13
2016-11-088.873.8182.9005.6841.15
2016-11-098.793.844-0.9023.6081.15
2016-11-108.983.8612.1622.2751.16
2016-11-119.213.9012.5615.2341.17
2016-11-149.23.915-0.1091.7371.17
2016-11-159.23.9300.0001.9571.18
2016-11-169.13.943-1.0871.7391.18
2016-11-179.183.9640.8792.7471.19
2016-11-189.153.975-0.3271.4161.19
2016-11-219.54.0093.8254.3721.20
2016-11-229.474.053-0.3165.5791.22
2016-11-239.524.0790.5283.2731.22
2016-11-249.684.1011.6812.7311.23
2016-11-259.644.135-0.4134.1321.24
2016-11-289.364.164-2.9053.8381.25
2016-11-299.124.189-2.5643.2051.26
2016-11-309.594.2445.1546.9081.27
2016-12-019.584.271-0.1043.3371.28
2016-12-029.314.298-2.8183.5491.29
2016-12-059.584.3422.9005.4781.30
2016-12-069.664.3630.8352.6101.31
2016-12-0710.24.4345.5908.3851.33
2016-12-0810.494.4682.8433.9221.34
2016-12-0911.224.5676.95910.5821.37
2016-12-3012.344.5679.9820.0001.37
2017-01-0313.574.5679.9680.0001.37
2017-01-0414.934.58010.0221.0321.37
2017-01-2013.444.727-9.98013.1281.42
2017-01-2314.044.8954.46414.3601.47
2017-01-2412.874.974-8.3337.3361.49
2017-01-2512.035.039-6.5276.5271.51
2017-01-2611.685.085-2.9094.6551.53
2017-02-0311.865.1081.5412.3121.53
2017-02-0612.065.1631.6865.5651.55
2017-02-0712.155.1930.7462.9021.56
2017-02-0812.355.2451.6465.1031.57
2017-02-0912.295.297-0.4865.0201.59
2017-02-1012.065.321-1.8712.3601.60
2017-02-1311.925.350-1.1612.9851.61
2017-02-1412.255.3872.7683.6071.62
2017-02-1511.725.445-4.3275.9591.63
2017-02-1611.755.4690.2562.3891.64
2017-02-1711.465.523-2.4685.7021.66
2017-02-2011.415.555-0.4363.4031.67
2017-02-2111.585.5991.4904.4701.68
2017-02-2211.775.6281.6413.0221.69
2017-02-2311.495.665-2.3793.8231.70
2017-02-2411.395.682-0.8701.8281.70
2017-02-2711.355.710-0.3512.9851.71
2017-02-2811.575.7321.9382.2911.72
2017-03-0111.445.751-1.1241.9011.73
2017-03-0211.035.796-3.5844.9831.74
2017-03-0311.025.820-0.0912.5391.75
2017-03-0611.535.8684.6284.9911.76
2017-03-0711.385.882-1.3011.5611.76
2017-03-0811.485.9010.8791.9331.77
2017-03-0912.636.01210.01710.5401.80
2017-03-1012.916.0582.2174.2761.82
2017-03-1312.496.109-3.2534.9571.83
2017-03-1412.36.149-1.5213.8431.84
2017-03-1512.196.174-0.8942.4391.85
2017-03-1612.46.2061.7233.1171.86
2017-03-1711.946.248-3.7104.2741.87
2017-03-2012.196.2872.0943.7691.89
2017-03-2112.096.308-0.8202.1331.89
2017-03-2213.36.43310.00811.2491.93
2017-03-2312.946.489-2.7075.1881.95
2017-03-2413.496.6164.25011.3601.98
2017-03-2713.586.6950.6676.8942.01
2017-03-2813.716.7650.9576.1862.03
2017-03-2913.226.809-3.5744.0122.04
2017-03-3012.796.868-3.2535.5222.06
2017-03-3113.326.9444.1446.8022.08
2017-04-0513.587.0011.9525.0302.10
2017-04-0613.597.0420.0743.6082.11
2017-04-0714.177.1104.2685.8132.13
2017-04-1013.917.158-1.8354.0932.15
2017-04-1113.787.207-0.9354.3132.16
2017-04-1214.237.2733.2665.5882.18
2017-04-1314.067.324-1.1954.2872.20
2017-04-1414.057.363-0.0713.3432.21
2017-04-1713.557.404-3.5593.6302.22
2017-04-1812.627.502-6.8639.2992.25
2017-04-1912.367.582-2.0607.8452.27
2017-04-2012.367.6160.0003.2362.28
2017-04-2112.557.7101.5379.0612.31
2017-04-2411.637.802-7.3319.4822.34
2017-04-2511.467.838-1.4623.7832.35
2017-04-2611.27.879-2.2694.3632.36
2017-04-2711.517.9492.7687.3212.38
2017-04-2811.497.993-0.1744.5182.40
2017-05-0211.48.012-0.7832.0022.40
2017-05-0311.38.041-0.8773.1582.41
2017-05-0411.598.0772.5663.7172.42
2017-05-0511.48.097-1.6392.0712.43
2017-05-0811.278.116-1.1402.0182.43
2017-05-0911.28.143-0.6212.9282.44
2017-05-1010.528.206-6.0717.1432.46
2017-05-119.998.279-5.0388.7452.48
2017-05-129.828.307-1.7023.4032.49
2017-05-159.858.3200.3051.6292.50
2017-05-169.978.3701.2185.9902.51
2017-05-1710.438.4344.6147.4222.53
2017-05-1810.288.467-1.4383.8352.54
2017-05-1910.568.5042.7244.1832.55
2017-05-2210.198.537-3.5043.8832.56
2017-05-239.818.584-3.7295.7902.58
2017-05-2410.138.6343.2625.9122.59
2017-05-2510.188.6630.4943.3562.60
2017-05-2610.268.6860.7862.7502.61
2017-05-3110.028.724-2.3394.5812.62
2017-06-019.928.748-0.9982.8942.62
2017-06-0210.128.7922.0165.1412.64
2017-06-0510.158.8070.2961.7792.64
2017-06-0610.098.820-0.5911.5762.65
2017-06-0710.378.8462.7752.9732.65
2017-06-0810.298.862-0.7711.9292.66
2017-06-0910.238.877-0.5831.7492.66
2017-06-129.98.911-3.2264.1062.67
2017-06-1310.018.9371.1113.1312.68
2017-06-1410.158.9561.3992.2982.69
2017-06-1510.198.9820.3943.0542.69
2017-06-1610.179.003-0.1962.4532.70
2017-06-1910.169.013-0.0981.1802.70
2017-06-2010.219.0270.4921.5752.71
2017-06-2110.499.0582.7423.6242.72
2017-06-2210.219.085-2.6693.1462.73
2017-06-2310.29.105-0.0982.3512.73
2017-06-2610.289.1300.7842.9412.74
2017-06-2710.99.2296.03110.8952.77
2017-06-2810.989.2780.7345.3212.78
2017-06-2910.759.315-2.0954.1892.79
2017-06-3010.949.3541.7674.1862.81
2017-07-0311.249.3922.7424.1132.82
2017-07-0411.459.4241.8683.3812.83
2017-07-0511.439.446-0.1752.2712.83
2017-07-0611.639.4761.7503.1502.84
2017-07-0711.629.498-0.0862.2362.85
2017-07-1011.619.541-0.0864.4752.86
2017-07-1111.49.565-1.8092.4982.87
2017-07-1211.389.604-0.1754.1232.88
2017-07-1311.369.628-0.1762.5482.89
2017-07-1411.299.646-0.6161.8492.89
2017-07-1710.219.727-9.5669.5662.92
2017-07-1810.49.7701.8614.9952.93
2017-07-1910.529.8011.1543.4622.94
2017-07-2010.489.817-0.3801.8062.94
2017-07-2110.479.847-0.0953.5312.95
2017-07-2410.49.870-0.6692.5792.96
2017-07-2510.239.887-1.6352.0192.97
2017-07-2610.229.904-0.0981.9552.97
2017-07-2710.39.9270.7832.7402.98
2017-07-2810.389.9430.7771.8452.98
2017-07-3110.289.958-0.9631.7342.99
2017-08-0110.329.9710.3891.5562.99
2017-08-0210.229.990-0.9692.2293.00
2017-08-0310.1610.007-0.5871.9573.00
2017-08-0410.210.0180.3941.2803.01
2017-08-0710.1610.028-0.3921.1763.01
2017-08-0810.3210.0541.5753.0513.02
2017-08-0910.2510.070-0.6781.9383.02
2017-08-1010.1910.090-0.5852.2443.03
2017-08-1110.0410.108-1.4722.2573.03
2017-08-1410.1210.1190.7971.1953.04
2017-08-1510.0810.129-0.3951.2853.04
2017-08-1610.1310.1420.4961.4883.04
2017-08-1710.0910.153-0.3951.2833.05
2017-08-1810.0610.159-0.2970.7933.05
2017-08-2110.1110.1690.4971.1933.05
2017-08-2210.0810.178-0.2970.9893.05
2017-08-231010.187-0.7941.0913.06
2017-08-249.9910.194-0.1000.9003.06
2017-08-259.9910.2070.0001.5023.06
2017-08-2810.1210.2311.3012.9033.07
2017-08-2910.4710.2863.4586.2253.09
2017-08-3010.3910.316-0.7643.5343.09
2017-08-3110.4210.3300.2891.5403.10
2017-09-0110.5910.3541.6312.7833.11
2017-09-0410.5910.3700.0001.7943.11
2017-09-0510.3610.397-2.1723.1163.12
2017-09-0610.3110.408-0.4831.2553.12
2017-09-0710.2910.420-0.1941.4553.13
2017-09-0810.3210.4280.2920.8753.13
2017-09-1110.1210.450-1.9382.7133.14
2017-09-129.9810.468-1.3832.0753.14
2017-09-1310.0310.4920.5012.9063.15
2017-09-1410.1410.5041.0971.3963.15
2017-09-1510.0910.516-0.4931.4793.15
2017-09-1810.0310.528-0.5951.3883.16
2017-09-1910.0910.5430.5981.7953.16
2017-09-2010.1110.5510.1980.9913.17
2017-09-2110.0510.560-0.5930.9893.17
2017-09-2210.0610.5670.1000.8963.17
2017-09-259.9610.577-0.9941.1933.17
2017-09-269.9610.5850.0001.0043.18
2017-09-2710.0110.5990.5021.6063.18
2017-09-2810.1610.6221.4992.6973.19
2017-09-2910.2110.6310.4921.0833.19
2017-10-0910.1710.649-0.3922.1553.19
2017-10-1010.1910.6570.1970.9833.20
2017-10-1110.1810.664-0.0980.7853.20
2017-10-1210.1210.674-0.5891.1793.20
2017-10-1310.1710.6820.4940.8893.20
2017-10-1610.1310.689-0.3930.8853.21
2017-10-1710.1410.7000.0991.2833.21
2017-10-1810.0610.706-0.7890.7893.21
2017-10-1910.7210.7996.56110.3383.24
2017-10-2010.9810.8712.4257.9293.26
2017-10-2310.8710.893-1.0022.3683.27
2017-10-2410.810.909-0.6441.8403.27
2017-10-2510.7710.947-0.2784.1673.28
2017-10-2610.610.963-1.5781.8573.29
2017-10-2710.6110.9870.0942.6423.30
2017-10-3010.2811.021-3.1104.0533.31
2017-10-3110.2611.032-0.1951.2653.31
2017-11-0110.2311.040-0.2920.9753.31
2017-11-0210.0911.054-1.3691.6623.32
2017-11-0310.3411.0822.4783.1713.32
2017-11-0610.3611.0970.1931.7413.33
2017-11-0710.6511.1402.7994.8263.34
2017-11-0810.811.1851.4085.0703.36
2017-11-0911.0711.2432.5006.2963.37
2017-11-1010.9311.274-1.2653.4333.38
2017-11-1310.9111.304-0.1833.2023.39
2017-11-1411.211.3452.6584.4003.40
2017-11-1511.1511.374-0.4463.1253.41
2017-11-1611.0611.395-0.8072.3323.42
2017-11-1710.5711.444-4.4305.5153.43
2017-11-2010.7711.4791.8923.8793.44
2017-11-2111.5111.5686.8719.2853.47
2017-11-2211.4211.595-0.7822.8673.48
2017-11-2311.2211.639-1.7514.7293.49
2017-11-2411.8911.6905.9715.1693.51
2017-11-2712.1611.7542.2716.3083.53
2017-11-2812.3911.8141.8915.7573.54
2017-11-2912.2511.844-1.1302.9863.55
2017-11-3012.0811.880-1.3883.5103.56
2017-12-0112.2411.9201.3253.9743.58
2017-12-0411.9411.956-2.4513.5953.59
2017-12-0511.4712.013-3.9366.0303.60
2017-12-0611.2812.091-1.6568.1953.63
2017-12-0711.2112.124-0.6213.6353.64
2017-12-0811.3112.1460.8922.3193.64
2017-12-1111.7112.1953.5374.9513.66
2017-12-1212.0212.2372.6474.2703.67
2017-12-1311.9712.257-0.4161.9133.68
2017-12-141212.2780.2512.1723.68
2017-12-1511.7912.299-1.7502.0833.69
2017-12-1811.2912.343-4.2414.6653.70
2017-12-1911.3212.3570.2661.5063.71
2017-12-2011.1712.385-1.3253.0043.72
2017-12-2111.1812.4110.0902.8653.72
2017-12-2211.2112.4290.2681.8783.73
2017-12-2511.0812.455-1.1602.8553.74
2017-12-2611.1112.4740.2711.9863.74
2017-12-2710.5712.517-4.8604.9503.76
2017-12-2810.5712.5470.0003.4063.76
2017-12-2910.6612.5610.8511.5143.77
2018-01-0210.7412.5750.7501.5953.77
2018-01-0310.8312.6100.8383.9113.78
2018-01-0410.7412.625-0.8311.6623.79
2018-01-0510.8412.6550.9313.2593.80
2018-01-0810.8712.6750.2772.2143.80
2018-01-0910.9212.6970.4602.4843.81
2018-01-1010.6912.723-2.1062.8393.82
2018-01-1110.6912.7440.0002.4323.82
2018-01-1210.6812.755-0.0941.2163.83
2018-01-1510.2412.794-4.1204.5883.84
2018-01-1610.3512.8141.0742.2463.84
2018-01-1710.3312.828-0.1931.6433.85
2018-01-1810.1712.846-1.5492.1303.85
2018-01-1910.2212.8560.4921.1803.86
2018-01-2210.212.872-0.1961.9573.86
2018-01-2310.2112.8890.0981.9613.87
2018-01-2410.2212.8990.0981.1753.87
2018-01-2510.2612.9260.3913.1313.88
2018-01-2610.3412.9420.7801.8523.88
2018-01-2910.2512.960-0.8702.1283.89
2018-01-3010.312.9740.4881.6593.89
2018-01-3110.0312.996-2.6212.6213.90
2018-02-019.4613.050-5.6836.7803.91
2018-02-029.3913.077-0.7403.4883.92
2018-02-059.2913.112-1.0654.4733.93
2018-02-068.3613.175-10.0119.0423.95
2018-02-078.5213.2191.9146.2203.97
2018-02-088.613.2370.9392.5823.97
2018-02-098.1913.286-4.7677.2093.99
2018-02-128.5113.3123.9073.5413.99
2018-02-139.3613.3129.9880.0003.99
2018-02-1410.313.35810.0435.4494.01
2018-02-2210.7213.4384.0788.9324.03
2018-02-2310.513.464-2.0522.9854.04
2018-02-2610.6313.4951.2383.4294.05
2018-02-2710.8813.5362.3524.5164.06
2018-02-2810.6713.571-1.9303.9524.07
2018-03-0110.7113.5910.3752.2494.08
2018-03-0210.513.613-1.9612.5214.08
2018-03-0510.5413.6270.3811.6194.09
2018-03-0610.513.641-0.3801.6134.09
2018-03-0710.5113.6710.0953.4294.10
2018-03-0810.5213.6800.0951.0474.10
2018-03-0910.6613.6991.3312.0914.11
2018-03-1211.113.7404.1284.4094.12
2018-03-131113.763-0.9012.5234.13
2018-03-1411.1713.8001.5454.0004.14
2018-03-1510.7713.835-3.5813.9394.15
2018-03-1610.8413.8510.6501.7644.16
2018-03-1910.7813.864-0.5541.3844.16
2018-03-2010.7513.876-0.2781.3914.16
2018-03-2110.5913.895-1.4882.1404.17
2018-03-2210.4413.916-1.4162.3614.17
2018-03-239.6613.957-7.4715.0774.19
2018-03-269.6613.9970.0004.9694.20
2018-03-2710.6314.04410.0415.3834.21
2018-03-2810.4814.094-1.4115.6444.23
2018-03-2910.2814.116-1.9082.5764.23
2018-03-3010.3314.1400.4862.8214.24
2018-04-0210.3614.1700.2903.4854.25
2018-04-0310.1414.187-2.1242.0274.26
2018-04-0410.3414.2071.9722.2684.26
2018-04-0910.3114.226-0.1942.2274.27
2018-04-1010.2814.241-0.2911.7464.27
2018-04-1110.2914.2690.0973.3074.28
2018-04-1210.3514.2920.5832.6244.29
2018-04-1310.6414.3262.8023.8654.30
2018-04-1610.5614.341-0.7521.6924.30
2018-04-1710.2114.372-3.3143.5984.31
2018-04-1810.3414.3891.2732.0574.32
2018-04-1910.5514.4232.0313.8684.33
2018-04-2010.2614.448-2.7492.9384.33
2018-04-2310.4414.5211.7548.3824.36
2018-04-2410.1614.547-2.6823.0654.36
2018-04-2510.0314.561-1.2801.6734.37
2018-04-2610.0214.579-0.1002.0944.37
2018-04-279.9714.597-0.4992.1964.38
2018-05-021014.6200.3012.7084.39
2018-05-039.9614.635-0.4001.9004.39
2018-05-049.8314.648-1.3051.5064.39
2018-05-079.8514.6560.2031.0174.40
2018-05-089.6914.672-1.6242.0304.40
2018-05-099.6214.688-0.7221.9614.41
2018-05-109.5214.703-1.0401.8714.41
2018-05-119.414.724-1.2612.6264.42
2018-05-149.5914.7752.0216.4894.43
2018-05-159.6714.8030.8343.4414.44
2018-05-169.4814.819-1.9651.9654.45
2018-05-179.3914.839-0.9492.6374.45
2018-05-189.3514.863-0.4263.0884.46
2018-05-219.3714.8760.2141.6044.46
2018-05-229.314.883-0.7470.9614.46
2018-05-239.1714.900-1.3982.1514.47
2018-05-249.0114.918-1.7452.3994.48
2018-05-259.1214.9331.2211.9984.48
2018-05-288.9714.952-1.6452.5224.49
2018-05-298.6414.979-3.6793.7904.49
2018-05-308.3415.002-3.4723.2414.50
2018-05-318.4715.0141.5591.7994.50
2018-06-018.4115.025-0.7081.5354.51
2018-06-048.515.0391.0702.0214.51
2018-06-058.8615.1134.23510.0004.53
2018-06-068.915.1320.4512.4834.54
2018-06-078.715.152-2.2472.8094.55
2018-06-088.8515.1771.7243.3334.55
2018-06-118.8915.1930.4522.2604.56
2018-06-128.8515.222-0.4503.8254.57
2018-06-138.5715.252-3.1644.2944.58
2018-06-148.3815.279-2.2173.8514.58
2018-06-158.1315.309-2.9834.4154.59
2018-06-197.3815.369-9.2259.7174.61
2018-06-207.5715.3932.5753.7944.62
2018-06-217.3215.435-3.3036.8694.63
2018-06-227.5615.4843.2797.9234.65
2018-06-257.5215.499-0.5292.2494.65
2018-06-267.5415.5190.2663.3244.66
2018-06-277.5515.5320.1331.9894.66
2018-06-287.4915.545-0.7952.1194.66
2018-06-297.5915.5621.3352.6704.67
2018-07-027.7815.5962.5035.2704.68
2018-07-037.6315.618-1.9283.4704.69
2018-07-047.4415.636-2.4902.8834.69
2018-07-057.1915.660-3.3604.0324.70
2018-07-067.2315.6830.5563.7554.70
2018-07-097.315.6960.9682.2134.71
2018-07-107.2615.705-0.5481.3704.71
2018-07-117.0415.722-3.0302.8934.72
2018-07-127.515.7796.5349.0914.73
2018-07-137.5315.7940.4002.4004.74
2018-07-167.4715.813-0.7973.1874.74
2018-07-177.5215.8300.6692.6774.75
2018-07-187.4815.839-0.5321.4634.75
2018-07-197.4915.8450.1340.9364.75
2018-07-207.5615.8590.9352.2704.76
2018-07-237.615.8720.5291.9844.76
2018-07-247.6715.8870.9212.3684.77
2018-07-257.8515.9082.3473.1294.77
2018-07-267.8515.9220.0002.1664.78
2018-07-277.8315.928-0.2551.0194.78
2018-07-307.6515.947-2.2992.9374.78
2018-07-317.6315.954-0.2611.0464.79
2018-08-017.4615.977-2.2283.6704.79
2018-08-027.2716.013-2.5476.0324.80
2018-08-037.2816.0200.1381.1004.81
2018-08-067.1216.032-1.3852.0784.81
2018-08-077.2616.0421.9661.6854.81
2018-08-087.1716.054-1.2401.9284.82
2018-08-097.2816.0781.5344.0454.82
2018-08-107.2216.086-0.8241.2364.83
2018-08-137.1716.098-0.6932.0784.83
2018-08-147.1216.107-0.6971.3954.83
2018-08-157.0216.117-1.4041.8264.84
2018-08-166.8316.133-2.7072.8494.84
2018-08-176.7616.156-1.0253.9534.85
2018-08-206.6616.187-1.4795.6214.86
2018-08-216.6916.1940.4501.3514.86
2018-08-227.1716.2577.17510.4634.88
2018-08-237.1216.289-0.6975.4394.89
2018-08-246.816.319-4.4945.1974.90
2018-08-276.8816.3411.1763.8244.90
2018-08-287.116.3593.1983.0524.91
2018-08-297.0416.369-0.8451.8314.91
2018-08-307.0316.385-0.1422.6994.92
2018-08-316.9316.401-1.4222.7034.92
2018-09-036.8516.415-1.1542.4534.92
2018-09-047.0116.4322.3362.9204.93
2018-09-057.0216.4430.1431.8544.93
2018-09-066.9916.459-0.4272.7074.94
2018-09-076.9716.467-0.2861.4314.94
2018-09-106.8516.492-1.7224.4484.95
2018-09-116.7916.502-0.8761.7524.95
2018-09-126.7416.512-0.7361.7674.95
2018-09-136.6716.527-1.0392.6714.96
2018-09-146.6516.537-0.3001.7994.96
2018-09-176.8516.5633.0084.6624.97
2018-09-187.0516.6002.9206.2774.98
2018-09-197.0716.6120.2841.9864.98
2018-09-207.1216.6210.7071.5564.99
2018-09-217.1216.6320.0001.8264.99
2018-09-257.3616.7013.37111.2365.01
2018-09-267.4216.7190.8152.8535.02
2018-09-277.3216.734-1.3482.5615.02
2018-09-287.416.7491.0932.4595.02
2018-10-087.1216.765-3.7842.5685.03
2018-10-097.1916.7800.9832.5285.03
2018-10-107.1516.793-0.5562.2255.04
2018-10-116.5816.828-7.9726.2945.05
2018-10-126.6716.8661.3686.8395.06
2018-10-156.6516.888-0.3004.0485.07
2018-10-166.5816.902-1.0532.5565.07
2018-10-176.6516.9181.0642.8885.08
2018-10-186.4516.933-3.0082.7075.08
2018-10-196.4916.9520.6203.5665.09
2018-10-226.7516.9734.0063.6985.09
2018-10-236.7616.9840.1481.9265.10
2018-10-246.7316.998-0.4442.5155.10
2018-10-256.7517.0200.2974.0125.11
2018-10-266.7817.0490.4445.0375.11
2018-10-296.6717.058-1.6221.6225.12
2018-10-306.6917.0740.3002.9995.12
2018-10-316.7617.0861.0462.0935.13
2018-11-016.7517.099-0.1482.2195.13
2018-11-026.8717.1091.7781.7785.13
2018-11-057.1117.1393.4935.0955.14
2018-11-067.3117.1893.6888.2275.16
2018-11-077.117.218-2.8734.9255.17
2018-11-087.0517.234-0.7042.6765.17
2018-11-097.1817.2611.8444.5395.18
2018-11-127.4117.2893.2034.4575.19
2018-11-137.3717.307-0.5402.9695.19
2018-11-147.417.3330.4074.2065.20
2018-11-157.517.3551.3513.5145.21
2018-11-167.9117.4065.4677.7335.22
2018-11-197.8217.430-1.1383.6665.23
2018-11-207.517.453-4.0923.7085.24
2018-11-217.5117.4770.1333.8675.24
2018-11-227.5517.4950.5332.7965.25
2018-11-237.2917.524-3.4444.7685.26
2018-11-267.2717.538-0.2742.3325.26
2018-11-277.2317.554-0.5502.6135.27
2018-11-287.2717.5690.5532.6285.27
2018-11-297.1417.587-1.7882.8895.28
2018-11-307.1617.5970.2801.6815.28
2018-12-037.2917.6081.8161.8165.28
2018-12-047.5417.6633.4298.7795.30
2018-12-057.3717.679-2.2552.6535.30
2018-12-067.317.700-0.9503.3925.31
2018-12-077.2717.710-0.4111.6445.31
2018-12-107.1817.719-1.2381.5135.32
2018-12-117.1917.7270.1391.3935.32
2018-12-127.2317.7350.5561.2525.32
2018-12-137.2617.7450.4151.6605.32
2018-12-147.0317.764-3.1683.3065.33
2018-12-177.0617.7810.4272.8455.33
2018-12-187.0517.800-0.1423.2585.34
2018-12-196.9617.808-1.2771.4185.34
2018-12-206.8317.833-1.8684.3105.35
2018-12-216.6617.860-2.4894.9785.36
2018-12-246.7117.8750.7512.7035.36
2018-12-256.6517.898-0.8944.0245.37
2018-12-266.617.913-0.7522.7075.37
2018-12-276.617.9230.0001.8185.38
2018-12-286.6817.9341.2122.1215.38
2019-01-026.6217.944-0.8981.6475.38
2019-01-036.7317.9571.6622.4175.39
2019-01-046.9817.9863.7154.9035.40
2019-01-076.9918.0000.1432.4365.40
2019-01-087.1318.0262.0034.4355.41
2019-01-097.0918.038-0.5611.9645.41
2019-01-107.1318.0550.5642.8215.42
2019-01-117.1218.061-0.1401.1225.42
2019-01-147.0318.085-1.2644.0735.43
2019-01-157.2118.1142.5604.8365.43
2019-01-167.2918.1281.1102.3585.44
2019-01-177.5618.1663.7045.8985.45
2019-01-187.5918.1850.3973.0425.46
2019-01-217.6318.1970.5271.9765.46
2019-01-227.6418.2290.1314.9805.47
2019-01-237.6518.2510.1313.4035.48
2019-01-247.6418.270-0.1313.0075.48
2019-01-257.5618.285-1.0472.3565.49
2019-01-287.7918.3053.0423.1755.49
2019-01-297.4818.344-3.9796.1625.50
2019-01-307.3818.365-1.3373.4765.51
2019-01-317.4818.3841.3552.9815.52
2019-02-017.6518.4082.2733.8775.52
2019-02-117.7818.4291.6993.1375.53
2019-02-127.7318.447-0.6432.8285.53
2019-02-137.7618.4580.3881.6825.54
2019-02-147.5718.477-2.4482.9645.54
2019-02-157.4618.493-1.4532.6425.55
2019-02-187.6418.5112.4132.8155.55
2019-02-197.8418.5292.6182.7495.56
2019-02-207.8618.5460.2552.5515.56
2019-02-217.7318.560-1.6542.2905.57
2019-02-227.8118.5971.0355.5635.58
2019-02-258.0618.6293.2014.8665.59
2019-02-268.0518.667-0.1245.5835.60
2019-02-277.9918.681-0.7452.1125.60
2019-02-287.7918.704-2.5033.6305.61
2019-03-017.7518.718-0.5132.1825.62
2019-03-047.7518.7350.0002.5815.62
2019-03-057.9918.7613.0973.8715.63
2019-03-067.9718.777-0.2502.3785.63
2019-03-078.1218.8001.8823.5135.64
2019-03-088.1918.8510.8627.3895.66
2019-03-118.8318.9177.8149.0355.68
2019-03-128.7118.952-1.3594.7575.69
2019-03-138.9919.0223.2159.4145.71
2019-03-148.7719.061-2.4475.3395.72
2019-03-158.7919.0850.2283.1935.73
2019-03-188.8919.1141.1383.9825.73
2019-03-198.8419.135-0.5622.8125.74
2019-03-208.819.158-0.4523.1675.75
2019-03-218.8419.1740.4552.1595.75
2019-03-229.0819.2032.7153.8465.76
2019-03-258.7919.224-3.1942.8635.77
2019-03-268.6919.248-1.1383.2995.77
2019-03-278.9519.2742.9923.4525.78
2019-03-288.8419.292-1.2292.4585.79
2019-03-299.0419.3242.2624.1865.80
2019-04-019.1919.3461.6592.8765.80
2019-04-029.1319.362-0.6532.1765.81
2019-04-039.219.3850.7672.9575.82
2019-04-049.119.400-1.0871.9575.82
2019-04-088.9219.430-1.9784.0665.83
2019-04-098.9119.442-0.1121.6825.83
2019-04-108.8919.457-0.2242.0205.84
2019-04-118.7819.480-1.2373.0375.84
2019-04-128.8719.4951.0252.0505.85
2019-04-158.8519.519-0.2253.2695.86
2019-04-169.0519.5422.2603.0515.86
2019-04-179.0619.5530.1101.5475.87
2019-04-189.0819.5680.2211.8765.87
2019-04-199.0619.581-0.2201.7625.87
2019-04-229.1819.6001.3252.4285.88
2019-04-238.9919.622-2.0702.9415.89
2019-04-249.1319.6401.5572.4475.89
2019-04-258.7419.683-4.2725.9155.90
2019-04-268.319.728-5.0346.4075.92
2019-04-297.9519.768-4.2176.1455.93
2019-04-308.0819.7881.6352.8935.94
2019-05-067.4319.834-8.0457.4265.95
2019-05-077.5119.8551.0773.3655.96
2019-05-087.5219.8870.1335.0605.97
2019-05-097.5319.8990.1331.9955.97
2019-05-107.6819.9211.9923.4535.98
2019-05-137.819.9461.5633.7765.98
2019-05-147.8919.9731.1544.1035.99
2019-05-157.9119.9840.2531.7746.00
2019-05-167.8419.996-0.8851.7706.00
2019-05-177.5620.029-3.5715.2306.01
2019-05-207.4320.062-1.7205.2916.02
2019-05-217.5520.0841.6153.4996.03
2019-05-227.4520.101-1.3252.7816.03
2019-05-237.3420.118-1.4772.8196.04
2019-05-247.2920.130-0.6811.9076.04
2019-05-277.3720.1431.0972.1956.04
2019-05-287.4920.1651.6283.5286.05
2019-05-298.2520.18410.1472.6706.06
2019-05-307.7620.224-5.9396.1826.07
2019-05-31820.2733.0937.3456.08
2019-06-037.6820.292-4.0003.0006.09
2019-06-047.6120.328-0.9115.7296.10
2019-06-057.4520.353-2.1023.9426.11
2019-06-067.3420.377-1.4774.0276.11
2019-06-107.3720.3910.4092.3166.12
2019-06-117.5820.4152.8493.6646.12
2019-06-127.4720.426-1.4511.8476.13
2019-06-137.5220.4360.6691.6066.13
2019-06-147.4220.450-1.3302.2616.14
2019-06-177.4320.4560.1350.9436.14
2019-06-187.8220.4965.2496.1916.15
2019-06-197.8520.5110.3842.1746.15
2019-06-207.920.5350.6373.6946.16
2019-06-217.8520.546-0.6331.6466.16
2019-06-247.6820.559-2.1662.1666.17
2019-06-257.7420.5790.7812.9956.17
2019-06-267.6720.589-0.9041.5506.18
2019-06-277.6820.5970.1301.3046.18
2019-06-287.5820.613-1.3022.6046.18
2019-07-017.7320.6221.9791.3196.19
2019-07-027.7220.630-0.1291.2946.19
2019-07-037.6320.640-1.1661.5546.19
2019-07-047.6520.6510.2621.7046.20
2019-07-057.7220.6640.9152.0926.20
2019-07-087.6920.684-0.3893.1096.21
2019-07-097.5820.698-1.4302.0816.21
2019-07-107.4220.715-2.1112.9026.21
2019-07-117.4520.7250.4041.4826.22
2019-07-127.520.7330.6711.3426.22
2019-07-157.5520.7500.6672.6676.22
2019-07-167.6120.7590.7951.4576.23
2019-07-177.620.766-0.1311.0516.23
2019-07-187.520.775-1.3161.4476.23
2019-07-197.5220.7820.2671.2006.23
2019-07-227.3920.801-1.7293.0596.24
2019-07-237.4120.8100.2711.4886.24
2019-07-247.4420.8220.4051.8896.25
2019-07-257.4220.830-0.2691.2106.25
2019-07-267.4520.8350.4040.8096.25
2019-07-297.4420.839-0.1340.6716.25
2019-07-307.4420.8540.0002.4196.26
2019-07-317.2720.865-2.2851.8826.26
2019-08-017.320.8720.4131.1006.26
2019-08-027.1720.879-1.7811.2336.26
2019-08-057.0720.892-1.3952.0926.27
2019-08-066.7220.916-4.9504.3856.27
2019-08-076.6920.927-0.4461.9356.28
2019-08-086.7120.9350.2991.4956.28
2019-08-096.7320.9520.2982.9816.29
2019-08-126.820.9671.0402.6756.29
2019-08-136.7220.975-1.1761.3246.29
2019-08-146.720.987-0.2982.2326.30
2019-08-156.6121.000-1.3432.3886.30
2019-08-166.721.0141.3622.4216.30
2019-08-196.8521.0262.2392.2396.31
2019-08-206.8321.033-0.2921.1686.31
2019-08-216.9221.0651.3185.5646.32
2019-08-227.0321.0911.5904.4806.33
2019-08-236.9921.100-0.5691.4226.33
2019-08-266.9921.1280.0004.8646.34
2019-08-277.0721.1411.1442.2896.34
2019-08-28721.151-0.9901.6976.35
2019-08-296.9521.159-0.7141.2866.35
2019-08-306.8321.173-1.7272.4466.35
2019-09-026.9421.1901.6112.9286.36
2019-09-036.9221.198-0.2881.4416.36
2019-09-046.9821.2110.8672.1686.36
2019-09-057.0121.2210.4301.8626.37
2019-09-066.9421.240-0.9993.1386.37
2019-09-09721.2510.8651.8736.38
2019-09-106.9921.257-0.1431.1436.38
2019-09-116.9121.266-1.1441.5746.38
2019-09-126.9721.2710.8680.8686.38
2019-09-167.0921.2831.7222.0096.38
2019-09-176.8521.303-3.3853.5266.39
2019-09-186.8521.3100.0001.1686.39
2019-09-196.8721.3190.2921.6066.40
2019-09-206.8721.3290.0001.7476.40
2019-09-236.7321.341-2.0382.0386.40
2019-09-246.7121.347-0.2971.1896.40
2019-09-256.5421.360-2.5342.3856.41
2019-09-266.5321.369-0.1531.6826.41
2019-09-276.5821.3780.7661.5316.41
2019-09-306.6621.3911.2162.4326.42
2019-10-086.6221.400-0.6011.6526.42
2019-10-096.6521.4050.4530.9066.42
2019-10-106.6921.4120.6021.2036.42
2019-10-116.6621.419-0.4481.1966.43
2019-10-146.721.4270.6011.5026.43
2019-10-156.6621.435-0.5971.3436.43
2019-10-166.6121.440-0.7511.0516.43
2019-10-176.5921.446-0.3031.0596.43
2019-10-186.5221.456-1.0621.8216.44
2019-10-216.8821.5215.52111.3506.46
2019-10-226.9421.5410.8723.4886.46
2019-10-236.9221.556-0.2882.5946.47
2019-10-246.8621.568-0.8672.0236.47
2019-10-256.821.577-0.8751.6036.47
2019-10-286.8221.5850.2941.3246.48
2019-10-296.7721.590-0.7331.0266.48
2019-10-306.721.598-1.0341.3296.48
2019-10-316.6121.608-1.3431.7916.48
2019-11-016.7421.6261.9673.3286.49
2019-11-046.721.633-0.5931.1876.49
2019-11-056.6721.640-0.4481.3436.49
2019-11-066.6521.646-0.3001.0496.49
2019-11-076.7521.6621.5042.8576.50
2019-11-086.8321.6771.1852.5196.50
2019-11-116.7921.687-0.5861.7576.51
2019-11-126.9621.7162.5045.1556.51
2019-11-136.921.727-0.8621.8686.52
2019-11-146.9621.7390.8702.0296.52
2019-11-156.8721.752-1.2932.2996.53
2019-11-186.7421.762-1.8921.7476.53
2019-11-196.7621.7690.2971.1876.53
2019-11-206.8121.7780.7401.6276.53
2019-11-216.6921.788-1.7621.9096.54
2019-11-226.6621.796-0.4481.3456.54
2019-11-256.5221.813-2.1023.1536.54
2019-11-266.4921.822-0.4601.6876.55
2019-11-276.521.8300.1541.3876.55
2019-11-286.4221.843-1.2312.4626.55
2019-11-296.4421.8490.3121.0906.55
2019-12-026.3921.859-0.7761.8636.56
2019-12-036.4121.8690.3131.8786.56
2019-12-046.421.874-0.1560.9366.56
2019-12-056.4921.8851.4062.0316.57
2019-12-066.521.8920.1541.3876.57
2019-12-096.4821.900-0.3081.3856.57
2019-12-106.4621.905-0.3090.9266.57
2019-12-116.4621.9100.0001.0846.57
2019-12-126.4121.919-0.7741.5486.58
2019-12-136.4721.9300.9362.0286.58
2019-12-166.5321.9380.9271.5466.58
2019-12-176.5921.9470.9191.6856.58
2019-12-186.5521.952-0.6070.9106.59
2019-12-196.5721.9570.3050.9166.59
2019-12-206.621.9710.4572.4356.59
2019-12-236.4521.989-2.2733.3336.60
2019-12-246.4521.9990.0001.8606.60
2019-12-256.4522.0030.0000.7756.60
2019-12-266.4422.010-0.1551.3956.60
2019-12-276.4122.018-0.4661.3986.61
2019-12-306.422.029-0.1562.1846.61
2019-12-316.5622.0452.5002.8136.61
2020-01-036.5622.0450.0000.0006.61
龙元建设 凤竹纺织 晋西车轴 精工钢构 驰宏锌锗 烽火通信 科达洁能 中化国际 航天晨光 租股宝