紫江企业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.650000
2016-01-046.870.060-10.19610.4580.02
2016-01-056.670.109-2.9118.8790.03
2016-01-066.910.1303.5983.5980.04
2016-01-076.20.171-10.2757.9590.05
2016-01-086.230.2350.48412.2580.07
2016-01-115.590.276-10.2738.8280.08
2016-01-125.70.3081.9686.7980.09
2016-01-135.440.338-4.5616.6670.10
2016-01-145.640.3823.6769.3750.11
2016-01-155.380.416-4.6107.4470.12
2016-01-185.450.4561.3018.9220.14
2016-01-195.70.4824.5875.5050.14
2016-01-205.890.5263.3338.7720.16
2016-01-215.470.557-7.1316.9610.17
2016-01-225.570.5821.8285.3020.17
2016-01-255.670.5981.7953.4110.18
2016-01-265.090.638-10.2299.3470.19
2016-01-274.970.681-2.35810.4130.20
2016-01-284.640.716-6.6409.0540.21
2016-01-294.860.7414.7416.2500.22
2016-02-014.830.756-0.6173.7040.23
2016-02-024.980.7753.1064.5550.23
2016-02-035.010.7900.6023.6140.24
2016-02-045.110.8031.9962.9940.24
2016-02-055.030.813-1.5662.3480.24
2016-02-154.940.829-1.7893.9760.25
2016-02-165.180.8524.8585.2630.26
2016-02-175.320.8692.7033.8610.26
2016-02-185.270.882-0.9403.0080.26
2016-02-195.310.9050.7595.1230.27
2016-02-225.430.9172.2602.8250.28
2016-02-235.330.937-1.8424.4200.28
2016-02-245.560.9734.3157.6920.29
2016-02-254.991.011-10.2529.1730.30
2016-02-265.041.0301.0024.6090.31
2016-02-294.651.066-7.7389.1270.32
2016-03-014.751.0842.1514.7310.33
2016-03-0251.1095.2635.8950.33
2016-03-035.091.1341.8006.0000.34
2016-03-044.891.162-3.9296.8760.35
2016-03-0751.1722.2492.2490.35
2016-03-085.011.1940.2005.4000.36
2016-03-094.891.206-2.3952.9940.36
2016-03-104.821.219-1.4313.0670.37
2016-03-114.81.228-0.4152.2820.37
2016-03-144.961.2433.3333.7500.37
2016-03-154.891.252-1.4112.2180.38
2016-03-164.811.262-1.6362.4540.38
2016-03-174.941.2742.7032.9110.38
2016-03-185.111.2923.4414.2510.39
2016-03-215.351.3194.6975.8710.40
2016-03-225.241.327-2.0561.8690.40
2016-03-235.291.3380.9542.4810.40
2016-03-245.121.351-3.2143.0250.41
2016-03-255.261.3692.7344.2970.41
2016-03-285.321.3851.1413.4220.42
2016-03-295.31.401-0.3763.7590.42
2016-03-305.51.4213.7744.3400.43
2016-03-315.411.430-1.6362.0000.43
2016-04-015.311.446-1.8483.5120.43
2016-04-055.421.4612.0723.3900.44
2016-04-065.581.4892.9526.0890.45
2016-04-075.461.507-2.1513.9430.45
2016-04-085.351.519-2.0152.7470.46
2016-04-115.471.5312.2432.6170.46
2016-04-125.381.544-1.6452.7420.46
2016-04-135.541.5622.9743.9030.47
2016-04-145.561.5730.3612.5270.47
2016-04-155.491.582-1.2591.7990.47
2016-04-185.371.592-2.1862.3680.48
2016-04-195.411.6030.7452.4210.48
2016-04-205.011.641-7.3949.0570.49
2016-04-214.961.652-0.9982.7940.50
2016-04-224.971.6600.2021.8150.50
2016-04-254.931.667-0.8051.8110.50
2016-04-264.971.6730.8111.4200.50
2016-04-274.961.680-0.2011.6100.50
2016-04-284.931.691-0.6052.6210.51
2016-04-294.911.699-0.4062.0280.51
2016-05-035.051.7142.8513.6660.51
2016-05-045.061.7230.1981.9800.52
2016-05-055.11.7310.7911.9760.52
2016-05-064.871.750-4.5104.7060.53
2016-05-094.681.766-3.9014.1070.53
2016-05-104.731.7721.0681.4960.53
2016-05-114.661.781-1.4802.3260.53
2016-05-124.641.791-0.4292.5750.54
2016-05-134.661.8000.4312.1550.54
2016-05-164.771.8172.3614.2920.54
2016-05-174.741.823-0.6291.6770.55
2016-05-184.581.839-3.3764.0080.55
2016-05-194.61.8460.4371.9650.55
2016-05-204.641.8570.8702.8260.56
2016-05-234.71.8641.2931.7240.56
2016-05-244.611.873-1.9152.3400.56
2016-05-254.831.9064.7728.2430.57
2016-05-264.781.923-1.0354.3480.58
2016-05-274.741.931-0.8371.8830.58
2016-05-304.741.9410.0002.5320.58
2016-05-314.91.9553.3763.5860.59
2016-06-014.931.9650.6122.4490.59
2016-06-024.971.9750.8112.2310.59
2016-06-034.961.983-0.2012.0120.59
2016-06-064.951.992-0.2022.2180.60
2016-06-075.052.0262.0208.0810.61
2016-06-085.042.038-0.1982.7720.61
2016-06-134.742.059-5.9525.3570.62
2016-06-144.772.0710.6332.9540.62
2016-06-155.262.08510.2733.3540.63
2016-06-165.82.08510.2660.0000.63
2016-06-176.332.1149.1385.5170.63
2016-06-206.022.137-4.8974.5810.64
2016-06-215.792.171-3.8216.9770.65
2016-06-225.842.1850.8642.9360.66
2016-06-235.732.202-1.8843.4250.66
2016-06-245.522.241-3.6658.5510.67
2016-06-275.682.2582.8993.6230.68
2016-06-285.662.270-0.3522.4650.68
2016-06-295.72.2870.7073.5340.69
2016-06-305.612.298-1.5792.4560.69
2016-07-015.612.3060.0001.7830.69
2016-07-045.722.3331.9615.5260.70
2016-07-055.82.3531.3994.1960.71
2016-07-065.722.364-1.3792.2410.71
2016-07-075.772.3790.8743.1470.71
2016-07-085.682.385-1.5601.3860.72
2016-07-115.612.395-1.2322.1130.72
2016-07-125.632.4080.3572.6740.72
2016-07-135.682.4180.8882.1310.73
2016-07-145.642.423-0.7041.0560.73
2016-07-155.622.432-0.3551.9500.73
2016-07-185.542.440-1.4231.7790.73
2016-07-195.612.4471.2641.4440.73
2016-07-205.62.452-0.1781.0700.74
2016-07-215.612.4590.1791.4290.74
2016-07-225.52.470-1.9612.4960.74
2016-07-255.522.4760.3641.2730.74
2016-07-265.582.4841.0871.6300.75
2016-07-275.312.513-4.8396.6310.75
2016-07-285.292.523-0.3772.2600.76
2016-07-295.32.5310.1891.8900.76
2016-08-015.112.556-3.5855.8490.77
2016-08-025.182.5651.3702.1530.77
2016-08-035.232.5730.9651.7370.77
2016-08-045.212.581-0.3821.9120.77
2016-08-055.212.5890.0001.7270.78
2016-08-085.262.5960.9601.7270.78
2016-08-095.32.6010.7601.1410.78
2016-08-105.262.607-0.7551.3210.78
2016-08-115.162.618-1.9012.4710.79
2016-08-125.232.6261.3571.9380.79
2016-08-155.352.6392.2942.8680.79
2016-08-165.352.6440.0001.1210.79
2016-08-175.422.6521.3081.8690.80
2016-08-185.412.662-0.1852.2140.80
2016-08-195.52.6771.6643.1420.80
2016-08-225.452.689-0.9092.7270.81
2016-08-235.412.698-0.7341.8350.81
2016-08-245.42.703-0.1851.1090.81
2016-08-255.322.712-1.4812.0370.81
2016-08-265.352.7170.5641.3160.82
2016-08-295.342.723-0.1871.3080.82
2016-08-305.472.7432.4344.3070.82
2016-08-315.432.750-0.7311.6450.83
2016-09-015.372.757-1.1051.4730.83
2016-09-025.42.7640.5591.6760.83
2016-09-055.452.7730.9261.8520.83
2016-09-065.512.7851.1012.5690.84
2016-09-075.632.8102.1785.4450.84
2016-09-085.662.8300.5334.2630.85
2016-09-095.522.843-2.4732.6500.85
2016-09-125.342.851-3.2611.8120.86
2016-09-135.382.8560.7491.3110.86
2016-09-145.32.863-1.4871.4870.86
2016-09-195.372.8691.3211.3210.86
2016-09-205.362.873-0.1860.9310.86
2016-09-215.42.8800.7461.4930.86
2016-09-225.392.885-0.1851.1110.87
2016-09-235.342.891-0.9281.4840.87
2016-09-265.212.903-2.4342.6220.87
2016-09-275.252.9080.7681.1520.87
2016-09-285.242.912-0.1900.9520.87
2016-09-295.262.9150.3820.7630.87
2016-09-305.252.919-0.1900.9510.88
2016-10-105.342.9251.7141.3330.88
2016-10-115.382.9300.7490.9360.88
2016-10-125.342.935-0.7431.1150.88
2016-10-135.352.9400.1871.1240.88
2016-10-145.352.9440.0000.9350.88
2016-10-175.362.9540.1872.2430.89
2016-10-185.432.9621.3061.8660.89
2016-10-195.42.969-0.5521.4730.89
2016-10-205.422.9770.3701.8520.89
2016-10-215.382.984-0.7381.4760.90
2016-10-245.442.9911.1151.6730.90
2016-10-255.472.9960.5510.9190.90
2016-10-265.443.002-0.5481.4630.90
2016-10-275.443.0060.0000.9190.90
2016-10-285.383.012-1.1031.2870.90
2016-10-315.423.0190.7431.4870.91
2016-11-015.453.0220.5540.7380.91
2016-11-025.383.027-1.2841.1010.91
2016-11-035.433.0360.9292.0450.91
2016-11-045.43.041-0.5521.1050.91
2016-11-075.43.0460.0000.9260.91
2016-11-085.453.0520.9261.4810.92
2016-11-095.483.0630.5502.3850.92
2016-11-105.533.0690.9121.2770.92
2016-11-115.543.0740.1811.0850.92
2016-11-145.543.0780.0000.9030.92
2016-11-155.553.0830.1811.0830.92
2016-11-165.593.0920.7211.9820.93
2016-11-175.613.0990.3581.4310.93
2016-11-185.673.1131.0703.0300.93
2016-11-215.643.132-0.5293.8800.94
2016-11-225.653.1390.1771.5960.94
2016-11-235.63.147-0.8851.5930.94
2016-11-245.543.153-1.0711.4290.95
2016-11-255.613.1681.2643.2490.95
2016-11-285.63.173-0.1781.0700.95
2016-11-295.533.181-1.2501.6070.95
2016-11-305.533.1880.0001.4470.96
2016-12-015.533.1950.0001.6270.96
2016-12-025.463.203-1.2661.8080.96
2016-12-055.433.208-0.5491.0990.96
2016-12-065.433.2120.0000.7370.96
2016-12-075.493.2191.1051.6570.97
2016-12-085.523.2280.5461.8210.97
2016-12-095.493.232-0.5431.0870.97
2016-12-125.273.253-4.0074.7360.98
2016-12-135.273.2620.0001.8980.98
2016-12-145.223.270-0.9491.8980.98
2016-12-155.263.2780.7661.9160.98
2016-12-165.293.2830.5701.1410.98
2016-12-195.293.2870.0000.9450.99
2016-12-205.33.2920.1890.9450.99
2016-12-215.333.2950.5660.7550.99
2016-12-225.363.3010.5631.3130.99
2016-12-235.33.307-1.1191.4930.99
2016-12-265.313.3140.1891.5090.99
2016-12-275.393.3291.5073.2021.00
2016-12-285.343.333-0.9280.9281.00
2016-12-295.313.337-0.5620.9361.00
2016-12-305.313.3400.0000.7531.00
2017-01-035.383.3471.3181.5071.00
2017-01-045.413.3520.5581.1151.01
2017-01-055.393.356-0.3700.9241.01
2017-01-065.413.3620.3711.2991.01
2017-01-095.483.3691.2941.6641.01
2017-01-105.463.374-0.3651.0951.01
2017-01-115.433.383-0.5491.8321.01
2017-01-125.353.393-1.4732.2101.02
2017-01-135.273.402-1.4952.0561.02
2017-01-165.163.433-2.0877.4001.03
2017-01-175.23.4440.7752.5191.03
2017-01-185.23.4490.0001.1541.03
2017-01-195.243.4600.7692.5001.04
2017-01-205.283.4670.7631.5271.04
2017-01-235.313.4760.5682.0831.04
2017-01-245.33.480-0.1880.9421.04
2017-01-255.33.4850.0001.1321.05
2017-01-265.313.4870.1890.3771.05
2017-02-035.33.491-0.1880.9421.05
2017-02-065.343.4950.7550.9431.05
2017-02-075.333.499-0.1870.7491.05
2017-02-085.373.5050.7501.3131.05
2017-02-095.373.5080.0000.7451.05
2017-02-105.443.5151.3041.4901.05
2017-02-135.443.5200.0001.1031.06
2017-02-145.423.522-0.3680.5511.06
2017-02-155.413.529-0.1851.4761.06
2017-02-165.493.5371.4791.8481.06
2017-02-175.373.547-2.1862.1861.06
2017-02-205.473.5551.8621.6761.07
2017-02-215.483.5580.1830.7311.07
2017-02-225.493.5610.1820.7301.07
2017-02-235.463.569-0.5461.6391.07
2017-02-245.483.5740.3661.0991.07
2017-02-275.433.582-0.9121.8251.07
2017-02-285.453.5860.3680.7371.08
2017-03-015.513.5941.1011.8351.08
2017-03-025.443.602-1.2701.8151.08
2017-03-035.453.6100.1841.6541.08
2017-03-065.573.6222.2022.7521.09
2017-03-075.543.631-0.5391.7951.09
2017-03-085.473.639-1.2641.8051.09
2017-03-095.593.6582.1944.0221.10
2017-03-105.513.665-1.4311.6101.10
2017-03-135.553.6740.7261.9961.10
2017-03-145.533.680-0.3601.2611.10
2017-03-155.463.687-1.2661.4471.11
2017-03-165.533.6911.2820.9161.11
2017-03-175.443.701-1.6272.1701.11
2017-03-205.453.7050.1840.9191.11
2017-03-215.433.712-0.3671.4681.11
2017-03-225.373.717-1.1051.1051.11
2017-03-235.363.725-0.1861.8621.12
2017-03-245.43.7310.7461.3061.12
2017-03-275.383.734-0.3700.7411.12
2017-03-285.343.739-0.7431.1151.12
2017-03-295.333.744-0.1871.1241.12
2017-03-305.273.751-1.1261.5011.13
2017-03-315.33.7550.5690.9491.13
2017-04-055.393.7621.6981.6981.13
2017-04-065.43.7690.1861.4841.13
2017-04-075.423.7740.3701.1111.13
2017-04-105.393.782-0.5541.6611.13
2017-04-115.413.7890.3711.6701.14
2017-04-125.423.7940.1851.1091.14
2017-04-135.433.7970.1850.7381.14
2017-04-145.333.807-1.8422.2101.14
2017-04-175.333.8110.0000.9381.14
2017-04-185.283.817-0.9381.3131.15
2017-04-195.183.830-1.8943.0301.15
2017-04-205.093.843-1.7372.8961.15
2017-04-215.073.849-0.3931.5721.15
2017-04-244.973.861-1.9722.7611.16
2017-04-254.973.8650.0001.0061.16
2017-04-264.993.8680.4020.8051.16
2017-04-275.013.8800.4012.8061.16
2017-04-285.083.8881.3971.9961.17
2017-05-025.43.9236.2997.6771.18
2017-05-035.433.9350.5562.5931.18
2017-05-045.373.944-1.1052.0261.18
2017-05-055.383.9540.1862.2351.19
2017-05-085.213.967-3.1603.1601.19
2017-05-095.253.9750.7681.7271.19
2017-05-105.273.9900.3813.4291.20
2017-05-115.24.009-1.3284.3641.20
2017-05-125.284.0221.5383.0771.21
2017-05-155.334.0330.9472.4621.21
2017-05-165.644.0755.8168.8181.22
2017-05-175.594.086-0.8872.4821.23
2017-05-185.584.099-0.1792.6831.23
2017-05-195.494.111-1.6132.6881.23
2017-05-225.44.123-1.6392.5501.24
2017-05-235.424.1340.3702.4071.24
2017-05-245.334.154-1.6614.6131.25
2017-05-255.54.1803.1895.6291.25
2017-05-265.444.187-1.0911.6361.26
2017-05-315.414.201-0.5512.9411.26
2017-06-015.244.217-3.1423.8821.27
2017-06-025.294.2310.9543.0531.27
2017-06-055.374.2391.5121.7011.27
2017-06-065.384.2430.1860.9311.27
2017-06-075.554.2623.1604.2751.28
2017-06-085.514.271-0.7211.8021.28
2017-06-095.614.2851.8153.0851.29
2017-06-125.574.293-0.7131.7831.29
2017-06-135.564.302-0.1801.7951.29
2017-06-145.524.307-0.7191.0791.29
2017-06-155.574.3140.9061.6301.29
2017-06-165.574.3220.0001.6161.30
2017-06-195.794.3503.9505.7451.30
2017-06-205.764.359-0.5182.0731.31
2017-06-215.774.3660.1741.3891.31
2017-06-225.634.380-2.4262.9461.31
2017-06-235.654.3910.3552.3091.32
2017-06-265.774.4042.1242.8321.32
2017-06-275.794.4160.3472.4261.32
2017-06-285.914.4402.0734.8361.33
2017-06-295.914.4470.0001.5231.33
2017-06-306.044.4662.2003.7231.34
2017-07-036.054.4740.1661.4901.34
2017-07-045.994.489-0.9923.1401.35
2017-07-056.044.5000.8352.1701.35
2017-07-066.044.5090.0001.8211.35
2017-07-076.174.5272.1523.3111.36
2017-07-106.134.535-0.6481.6211.36
2017-07-1164.547-2.1212.4471.36
2017-07-125.994.562-0.1673.0001.37
2017-07-136.044.5750.8352.5041.37
2017-07-145.954.584-1.4901.9871.38
2017-07-175.654.614-5.0426.2181.38
2017-07-185.774.6252.1242.3011.39
2017-07-1964.6503.9865.0261.39
2017-07-206.24.6833.3336.3331.40
2017-07-216.584.7536.12912.7421.43
2017-07-246.834.8133.79910.6381.44
2017-07-256.794.832-0.5863.3671.45
2017-07-2674.8693.0936.3331.46
2017-07-276.74.904-4.2866.2861.47
2017-07-286.74.9190.0002.6871.48
2017-07-316.834.9411.9403.8811.48
2017-08-016.674.958-2.3433.0751.49
2017-08-026.564.973-1.6492.6991.49
2017-08-036.514.983-0.7621.8291.49
2017-08-046.54.993-0.1541.8431.50
2017-08-076.665.0182.4624.4621.51
2017-08-086.655.028-0.1501.8021.51
2017-08-096.575.041-1.2032.4061.51
2017-08-106.365.059-3.1963.5011.52
2017-08-116.045.084-5.0314.8741.53
2017-08-146.185.1002.3183.1461.53
2017-08-156.25.1130.3242.4271.53
2017-08-166.165.124-0.6452.0971.54
2017-08-176.265.1341.6231.9481.54
2017-08-186.195.142-1.1181.5971.54
2017-08-216.275.1531.2922.1001.55
2017-08-226.195.159-1.2761.2761.55
2017-08-236.195.1700.0002.1001.55
2017-08-246.085.183-1.7772.4231.55
2017-08-256.165.1931.3161.9741.56
2017-08-286.225.2000.9741.4611.56
2017-08-296.255.2070.4821.2861.56
2017-08-306.265.2140.1601.2801.56
2017-08-316.255.220-0.1601.2781.57
2017-09-016.245.228-0.1601.4401.57
2017-09-046.425.2482.8853.8461.57
2017-09-056.355.258-1.0901.8691.58
2017-09-066.55.2782.3623.6221.58
2017-09-076.435.289-1.0772.1541.59
2017-09-086.375.301-0.9332.1771.59
2017-09-116.575.3183.1403.1401.60
2017-09-126.575.3310.0002.2831.60
2017-09-136.55.340-1.0651.6741.60
2017-09-146.425.351-1.2312.1541.61
2017-09-156.375.358-0.7791.2461.61
2017-09-186.425.3640.7851.0991.61
2017-09-196.255.381-2.6483.2711.61
2017-09-206.285.3900.4801.7601.62
2017-09-216.135.405-2.3893.0251.62
2017-09-226.135.4100.0000.8161.62
2017-09-255.995.423-2.2842.7731.63
2017-09-266.025.4300.5011.3361.63
2017-09-276.135.4431.8272.4921.63
2017-09-286.125.450-0.1631.3051.63
2017-09-296.25.4561.3071.3071.64
2017-10-096.215.4660.1611.9351.64
2017-10-106.195.472-0.3221.1271.64
2017-10-116.155.477-0.6460.9691.64
2017-10-126.065.489-1.4632.4391.65
2017-10-136.095.4940.4950.9901.65
2017-10-1665.503-1.4781.8061.65
2017-10-1765.5090.0001.1671.65
2017-10-185.965.516-0.6671.3331.65
2017-10-195.795.534-2.8523.6911.66
2017-10-205.885.5441.5542.0731.66
2017-10-235.945.5511.0201.5311.67
2017-10-245.875.561-1.1781.8521.67
2017-10-255.915.5680.6811.5331.67
2017-10-265.925.5730.1691.0151.67
2017-10-275.865.581-1.0141.5201.67
2017-10-305.695.598-2.9013.5841.68
2017-10-315.785.6051.5821.5821.68
2017-11-015.785.6130.0001.5571.68
2017-11-025.695.622-1.5572.0761.69
2017-11-035.595.637-1.7573.1631.69
2017-11-065.595.6450.0001.6101.69
2017-11-075.585.651-0.1791.2521.70
2017-11-085.625.6600.7171.9711.70
2017-11-095.665.6660.7121.2461.70
2017-11-105.65.671-1.0601.2371.70
2017-11-135.285.693-5.7144.8211.71
2017-11-145.225.702-1.1362.0831.71
2017-11-155.235.7060.1920.9581.71
2017-11-165.195.712-0.7651.3381.71
2017-11-175.025.726-3.2763.4681.72
2017-11-2055.737-0.3982.5901.72
2017-11-2155.7450.0002.0001.72
2017-11-225.035.7500.6001.2001.73
2017-11-2355.760-0.5962.3861.73
2017-11-245.025.7660.4001.4001.73
2017-11-2755.770-0.3980.9961.73
2017-11-285.045.7750.8001.2001.73
2017-11-295.095.7840.9921.9841.74
2017-11-305.065.789-0.5891.1791.74
2017-12-015.115.7940.9881.1861.74
2017-12-0455.804-2.1532.3481.74
2017-12-054.865.819-2.8003.8001.75
2017-12-064.895.8280.6172.2631.75
2017-12-074.865.834-0.6131.4311.75
2017-12-084.875.8400.2061.4401.75
2017-12-114.935.8481.2322.0531.75
2017-12-124.845.857-1.8262.2311.76
2017-12-134.855.8610.2071.0331.76
2017-12-144.835.865-0.4120.8251.76
2017-12-154.85.869-0.6211.0351.76
2017-12-184.815.8720.2080.8331.76
2017-12-194.835.8760.4160.8321.76
2017-12-204.775.881-1.2421.4491.76
2017-12-214.755.890-0.4192.0961.77
2017-12-224.735.894-0.4211.0531.77
2017-12-254.615.905-2.5372.9601.77
2017-12-264.645.9090.6511.0851.77
2017-12-274.725.9251.7244.0951.78
2017-12-284.75.932-0.4241.6951.78
2017-12-294.765.9421.2772.5531.78
2018-01-024.825.9491.2611.6811.78
2018-01-034.835.9530.2071.0371.79
2018-01-044.875.9600.8281.6561.79
2018-01-054.965.9781.8484.3121.79
2018-01-084.955.983-0.2021.4111.80
2018-01-094.935.988-0.4041.2121.80
2018-01-104.875.996-1.2171.8261.80
2018-01-114.916.0040.8212.0531.80
2018-01-124.896.009-0.4071.2221.80
2018-01-154.736.024-3.2723.6811.81
2018-01-164.966.0574.8638.0341.82
2018-01-174.966.0660.0002.2181.82
2018-01-184.996.0710.6051.2101.82
2018-01-1956.0760.2001.2021.82
2018-01-225.146.0942.8004.2001.83
2018-01-235.146.1020.0001.7511.83
2018-01-245.116.108-0.5841.5561.83
2018-01-255.146.1180.5872.3481.84
2018-01-265.086.123-1.1671.1671.84
2018-01-295.016.134-1.3782.5591.84
2018-01-305.036.1410.3991.5971.84
2018-01-314.986.147-0.9941.5901.84
2018-02-014.76.173-5.6226.6271.85
2018-02-024.716.1970.2135.9571.86
2018-02-054.726.2090.2123.1851.86
2018-02-064.476.228-5.2975.0851.87
2018-02-074.576.2432.2373.8031.87
2018-02-084.626.2511.0942.1881.88
2018-02-094.436.261-4.1132.8141.88
2018-02-124.516.2691.8062.0321.88
2018-02-134.536.2750.4431.5521.88
2018-02-144.546.2800.2211.3251.88
2018-02-224.596.2841.1011.1011.89
2018-02-234.626.2890.6541.3071.89
2018-02-264.696.2971.5151.9481.89
2018-02-274.676.301-0.4261.0661.89
2018-02-284.656.306-0.4281.2851.89
2018-03-014.76.3151.0752.3661.89
2018-03-024.76.3220.0001.7021.90
2018-03-054.886.3523.8307.4471.91
2018-03-064.866.359-0.4101.6391.91
2018-03-074.796.364-1.4401.2351.91
2018-03-084.796.3670.0000.8351.91
2018-03-094.886.3821.8793.7581.91
2018-03-124.926.3880.8201.4341.92
2018-03-134.836.397-1.8292.2361.92
2018-03-144.866.4030.6211.4491.92
2018-03-154.786.410-1.6461.8521.92
2018-03-164.936.4293.1384.6031.93
2018-03-194.886.436-1.0141.6231.93
2018-03-204.866.442-0.4101.4341.93
2018-03-214.966.4542.0583.0861.94
2018-03-224.926.464-0.8062.2181.94
2018-03-234.66.489-6.5046.7071.95
2018-03-264.66.5080.0005.0001.95
2018-03-274.676.5151.5221.7391.95
2018-03-284.586.521-1.9271.4991.96
2018-03-294.646.5281.3101.7471.96
2018-03-304.666.5310.4310.8621.96
2018-04-024.696.5360.6441.2881.96
2018-04-034.616.541-1.7061.2791.96
2018-04-044.586.548-0.6511.7351.96
2018-04-094.466.5550.6772.0321.97
2018-04-104.516.5631.1212.0181.97
2018-04-114.526.5660.2220.8871.97
2018-04-124.526.5700.0001.1061.97
2018-04-134.56.575-0.4421.3271.97
2018-04-164.356.582-3.3331.7781.97
2018-04-174.286.590-1.6092.2991.98
2018-04-184.296.5980.2342.3361.98
2018-04-194.326.6050.6991.8651.98
2018-04-204.166.619-3.7044.1671.99
2018-04-234.126.628-0.9622.6441.99
2018-04-244.156.6330.7281.4561.99
2018-04-254.126.637-0.7230.9641.99
2018-04-2646.647-2.9133.1551.99
2018-04-273.916.665-2.2505.5002.00
2018-05-023.856.674-1.5352.8132.00
2018-05-033.916.6821.5582.3382.00
2018-05-043.96.685-0.2561.0232.01
2018-05-073.966.6901.5381.5382.01
2018-05-083.986.6940.5051.2632.01
2018-05-093.976.698-0.2511.0052.01
2018-05-103.976.7010.0001.0082.01
2018-05-113.956.705-0.5041.2592.01
2018-05-143.956.7090.0001.0132.01
2018-05-153.926.717-0.7592.5322.02
2018-05-163.916.722-0.2551.5312.02
2018-05-173.956.7271.0231.5352.02
2018-05-183.966.7320.2531.5192.02
2018-05-214.016.7351.2631.0102.02
2018-05-224.056.7410.9981.7462.02
2018-05-234.016.745-0.9881.2352.02
2018-05-244.046.7500.7481.2472.02
2018-05-254.26.7723.9606.4362.03
2018-05-284.026.783-4.2863.3332.03
2018-05-293.966.789-1.4931.7412.04
2018-05-303.886.795-2.0201.7682.04
2018-05-313.956.7991.8041.2892.04
2018-06-013.956.8040.0001.5192.04
2018-06-043.966.8070.2531.0132.04
2018-06-053.996.8120.7581.5152.04
2018-06-064.066.8201.7542.2562.05
2018-06-074.016.825-1.2321.4782.05
2018-06-083.936.834-1.9952.7432.05
2018-06-113.926.837-0.2541.0182.05
2018-06-123.946.8410.5101.2762.05
2018-06-133.876.847-1.7771.7772.05
2018-06-143.846.853-0.7751.8092.06
2018-06-153.736.863-2.8653.3852.06
2018-06-193.356.892-10.18810.1882.07
2018-06-203.366.9020.2993.5822.07
2018-06-213.296.911-2.0833.2742.07
2018-06-223.356.9211.8243.6472.08
2018-06-253.336.928-0.5972.6872.08
2018-06-263.356.9350.6012.4022.08
2018-06-273.346.939-0.2991.1942.08
2018-06-283.326.943-0.5991.4972.08
2018-06-293.376.9501.5062.7112.09
2018-07-023.316.958-1.7802.6712.09
2018-07-033.346.9640.9062.4172.09
2018-07-043.296.969-1.4971.7962.09
2018-07-053.166.982-3.9514.8632.09
2018-07-063.136.998-0.9496.0132.10
2018-07-093.227.0052.8752.8752.10
2018-07-103.257.0110.9321.8632.10
2018-07-113.187.016-2.1542.1542.10
2018-07-123.257.0242.2012.8302.11
2018-07-133.247.027-0.3081.2312.11
2018-07-163.237.031-0.3091.5432.11
2018-07-173.247.0350.3101.2382.11
2018-07-183.257.0390.3091.5432.11
2018-07-193.277.0440.6151.8462.11
2018-07-203.297.0500.6122.1412.11
2018-07-233.317.0550.6081.8242.12
2018-07-243.387.0612.1152.1152.12
2018-07-253.387.0650.0001.4792.12
2018-07-263.437.0731.4792.6632.12
2018-07-273.427.077-0.2921.4582.12
2018-07-303.357.086-2.0473.2162.13
2018-07-313.387.0900.8961.4932.13
2018-08-013.327.097-1.7752.6632.13
2018-08-023.227.113-3.0125.7232.13
2018-08-033.227.1150.0000.9322.13
2018-08-063.137.123-2.1883.1252.14
2018-08-073.27.1332.2363.5142.14
2018-08-083.167.138-1.2501.8752.14
2018-08-093.217.1451.5822.8482.14
2018-08-103.237.1490.6231.2462.14
2018-08-133.237.1540.0002.1672.15
2018-08-143.217.158-0.6191.2382.15
2018-08-153.157.163-1.8692.1812.15
2018-08-163.17.169-1.5872.2222.15
2018-08-173.067.177-1.2902.9032.15
2018-08-203.057.182-0.3271.9612.15
2018-08-213.17.1891.6392.9512.16
2018-08-223.087.193-0.6451.6132.16
2018-08-233.077.198-0.3251.9482.16
2018-08-243.087.2020.3261.6292.16
2018-08-273.127.2081.2991.9482.16
2018-08-283.127.2100.0000.9622.16
2018-08-293.117.213-0.3211.2822.16
2018-08-303.147.2180.9651.9292.17
2018-08-313.177.2250.9552.5482.17
2018-09-033.187.2300.3151.8932.17
2018-09-043.227.2371.2582.5162.17
2018-09-053.197.243-0.9322.1742.17
2018-09-063.177.249-0.6272.1942.17
2018-09-073.197.2540.6312.2082.18
2018-09-103.167.258-0.9401.5672.18
2018-09-113.147.263-0.6331.8992.18
2018-09-123.177.2660.9550.9552.18
2018-09-133.217.2721.2622.2082.18
2018-09-143.197.277-0.6231.8692.18
2018-09-173.167.281-0.9401.5672.18
2018-09-183.217.2871.5822.2152.19
2018-09-193.247.2910.9351.5582.19
2018-09-203.227.296-0.6171.8522.19
2018-09-213.277.3021.5532.1742.19
2018-09-253.287.3080.3062.1412.19
2018-09-263.287.3100.0000.9152.19
2018-09-273.227.315-1.8291.8292.19
2018-09-283.267.3191.2421.2422.20
2018-10-083.167.324-3.0672.1472.20
2018-10-093.187.3280.6331.2662.20
2018-10-103.187.3310.0001.2582.20
2018-10-112.887.351-9.4348.4912.21
2018-10-122.827.368-2.0836.9442.21
2018-10-152.787.374-1.4182.8372.21
2018-10-162.777.383-0.3603.5972.21
2018-10-172.817.3881.4442.1662.22
2018-10-182.777.392-1.4231.7792.22
2018-10-192.847.4082.5276.8592.22
2018-10-222.957.4223.8735.6342.23
2018-10-232.97.428-1.6952.3732.23
2018-10-242.937.4331.0342.4142.23
2018-10-252.957.4420.6833.4132.23
2018-10-262.977.4490.6783.0512.23
2018-10-292.947.455-1.0102.3572.24
2018-10-302.967.4600.6802.0412.24
2018-10-312.967.4640.0001.6892.24
2018-11-012.977.4680.3381.3512.24
2018-11-023.027.4711.6841.3472.24
2018-11-053.327.5009.93410.5962.25
2018-11-063.57.50010.4100.0002.25
2018-11-073.577.5282.0009.1432.26
2018-11-083.757.5725.04214.2862.27
2018-11-093.717.598-1.0678.2672.28
2018-11-123.937.6375.93011.8602.29
2018-11-133.847.657-2.2906.3612.30
2018-11-143.977.6933.38510.9382.31
2018-11-154.377.73410.07611.0832.32
2018-11-164.697.7877.32313.7302.34
2018-11-194.617.830-1.70611.0872.35
2018-11-204.237.850-8.2435.6402.35
2018-11-214.677.88910.40210.1652.37
2018-11-224.57.908-3.6404.9252.37
2018-11-234.067.927-9.7785.7782.38
2018-11-264.147.9411.9703.9412.38
2018-11-274.147.9650.0007.0052.39
2018-11-284.077.986-1.6916.2802.40
2018-11-293.88.010-6.6347.6172.40
2018-11-303.758.029-1.3166.0532.41
2018-12-033.828.0411.8673.7332.41
2018-12-043.978.0643.9276.8062.42
2018-12-053.668.073-7.8093.0232.42
2018-12-063.628.083-1.0933.2792.42
2018-12-073.598.092-0.8293.0392.43
2018-12-103.68.1000.2792.5072.43
2018-12-113.618.1080.2782.7782.43
2018-12-123.668.1171.3853.0472.44
2018-12-133.648.122-0.5461.6392.44
2018-12-143.438.143-5.7697.1432.44
2018-12-173.558.1583.4995.2482.45
2018-12-183.538.169-0.5633.6622.45
2018-12-193.598.1831.7004.8162.45
2018-12-203.698.1992.7865.0142.46
2018-12-213.578.212-3.2524.3362.46
2018-12-243.558.221-0.5603.0812.47
2018-12-253.618.2401.6906.4792.47
2018-12-263.768.2624.1556.9252.48
2018-12-273.528.278-6.3835.5852.48
2018-12-283.498.289-0.8523.6932.49
2019-01-023.538.2991.1463.4382.49
2019-01-033.318.321-6.2327.9322.50
2019-01-043.48.3382.7196.0422.50
2019-01-073.478.3462.0592.6472.50
2019-01-083.488.3540.2882.8822.51
2019-01-093.538.3681.4374.8852.51
2019-01-103.488.378-1.4163.1162.51
2019-01-113.498.3860.2872.8742.52
2019-01-143.58.3930.2872.5792.52
2019-01-153.478.402-0.8573.1432.52
2019-01-163.498.4130.5763.4582.52
2019-01-173.68.4273.1524.8712.53
2019-01-183.58.437-2.7783.3332.53
2019-01-213.488.440-0.5711.1432.53
2019-01-223.58.4510.5753.7362.54
2019-01-233.568.4611.7143.4292.54
2019-01-243.518.469-1.4042.5282.54
2019-01-253.438.475-2.2792.2792.54
2019-01-283.428.481-0.2922.0412.54
2019-01-293.288.498-4.0946.1402.55
2019-01-303.198.506-2.7443.0492.55
2019-01-313.18.521-2.8215.9562.56
2019-02-013.188.5312.5813.5482.56
2019-02-113.298.5383.4592.8302.56
2019-02-123.338.5441.2162.1282.56
2019-02-133.448.5563.3033.9042.57
2019-02-143.518.5702.0354.9422.57
2019-02-153.518.5770.0002.2792.57
2019-02-183.598.5842.2792.5642.58
2019-02-193.648.5951.3933.6212.58
2019-02-203.618.602-0.8242.1982.58
2019-02-213.638.6160.5544.7092.58
2019-02-223.868.6436.3368.2642.59
2019-02-254.258.67110.1048.0312.60
2019-02-264.038.694-5.1766.8242.61
2019-02-274.188.7113.7224.7152.61
2019-02-283.948.725-5.7424.3062.62
2019-03-013.958.7330.2542.5382.62
2019-03-044.058.7422.5322.7852.62
2019-03-054.458.7879.87712.0992.64
2019-03-064.388.807-1.5735.3932.64
2019-03-074.418.8250.6855.0232.65
2019-03-084.058.850-8.1637.2562.65
2019-03-114.398.8828.3958.8892.66
2019-03-124.848.92610.25110.7062.68
2019-03-134.748.965-2.0669.9172.69
2019-03-144.459.002-6.11810.1272.70
2019-03-154.819.0418.0909.6632.71
2019-03-184.619.076-4.1589.1482.72
2019-03-194.639.0990.4345.8572.73
2019-03-204.669.1160.6484.3202.73
2019-03-214.779.1452.3617.2962.74
2019-03-225.019.1805.0318.3862.75
2019-03-254.789.200-4.5915.1902.76
2019-03-264.569.227-4.6036.9042.77
2019-03-274.549.244-0.4394.6052.77
2019-03-284.379.262-3.7445.0662.78
2019-03-294.479.2832.2885.4922.78
2019-04-014.699.3064.9225.8172.79
2019-04-024.649.322-1.0664.2642.80
2019-04-034.689.3320.8622.5862.80
2019-04-044.79.3440.4272.9912.80
2019-04-084.639.366-1.4895.7452.81
2019-04-094.639.3770.0002.8082.81
2019-04-104.599.388-0.8642.8082.82
2019-04-114.449.400-3.2683.4862.82
2019-04-124.439.407-0.2251.8022.82
2019-04-154.389.421-1.1293.8372.83
2019-04-164.479.4412.0555.2512.83
2019-04-174.569.4562.0134.0272.84
2019-04-184.59.465-1.3162.4122.84
2019-04-194.519.4730.2222.2222.84
2019-04-224.529.4890.2224.2132.85
2019-04-234.69.5061.7704.4252.85
2019-04-244.479.524-2.8264.7832.86
2019-04-254.259.545-4.9225.8172.86
2019-04-264.139.556-2.8243.2942.87
2019-04-293.989.577-3.6326.2952.87
2019-04-304.19.5943.0155.0252.88
2019-05-063.819.611-7.0735.3662.88
2019-05-073.819.6240.0004.1992.89
2019-05-083.769.637-1.3123.9372.89
2019-05-093.749.642-0.5321.5962.89
2019-05-103.899.6604.0115.6152.90
2019-05-133.849.665-1.2851.5422.90
2019-05-143.899.6791.3024.4272.90
2019-05-153.949.6851.2851.7992.91
2019-05-163.979.6930.7612.2842.91
2019-05-173.789.716-4.7867.3052.91
2019-05-203.799.7230.2652.3812.92
2019-05-213.889.7352.3753.6942.92
2019-05-223.849.743-1.0312.5772.92
2019-05-233.849.7580.0004.4272.93
2019-05-243.789.764-1.5632.0832.93
2019-05-273.889.7742.6463.1752.93
2019-05-284.029.7983.6086.9592.94
2019-05-293.999.806-0.7462.4882.94
2019-05-304.029.8180.7523.5092.95
2019-05-3149.827-0.4982.7362.95
2019-06-034.019.8340.2502.0002.95
2019-06-043.919.844-2.4943.2422.95
2019-06-053.889.852-0.7672.3022.96
2019-06-063.819.859-1.8042.3202.96
2019-06-103.859.8671.0502.6252.96
2019-06-1149.8833.8964.6752.96
2019-06-123.979.889-0.7501.7502.97
2019-06-133.989.8950.2522.0152.97
2019-06-143.879.906-2.7643.2662.97
2019-06-173.879.9100.0001.2922.97
2019-06-183.859.914-0.5171.2922.97
2019-06-193.889.9200.7791.8182.98
2019-06-203.959.9301.8043.0932.98
2019-06-213.989.9360.7591.7722.98
2019-06-243.999.9420.2511.7592.98
2019-06-253.989.950-0.2512.5062.99
2019-06-263.939.954-1.2561.2562.99
2019-06-273.949.9590.2541.5272.99
2019-06-283.99.966-1.0152.0302.99
2019-07-013.979.9701.7951.2822.99
2019-07-023.979.9740.0001.0082.99
2019-07-033.989.9780.2521.2592.99
2019-07-043.959.984-0.7541.7593.00
2019-07-053.989.9880.7591.2663.00
2019-07-083.859.998-3.2663.2663.00
2019-07-093.8210.005-0.7792.0783.00
2019-07-103.7710.011-1.3092.0943.00
2019-07-113.810.0170.7961.8573.01
2019-07-123.8410.0221.0531.3163.01
2019-07-153.8910.0291.3022.3443.01
2019-07-163.8910.0320.0000.7713.01
2019-07-173.9210.0370.7711.5423.01
2019-07-183.8410.045-2.0412.5513.01
2019-07-193.8510.0510.2601.8233.02
2019-07-223.710.067-3.8965.1953.02
2019-07-233.7210.0710.5411.3513.02
2019-07-243.7410.0760.5381.6133.02
2019-07-253.7310.078-0.2670.8023.02
2019-07-263.7410.0810.2680.8043.02
2019-07-293.7410.0830.0000.8023.03
2019-07-303.7410.0880.0001.6043.03
2019-07-313.710.093-1.0701.3373.03
2019-08-013.6710.097-0.8111.3513.03
2019-08-023.5410.106-3.5423.2703.03
2019-08-053.4810.112-1.6951.9773.03
2019-08-063.3710.122-3.1613.4483.04
2019-08-073.3610.125-0.2971.1873.04
2019-08-083.3910.1280.8931.1903.04
2019-08-093.3410.135-1.4752.3603.04
2019-08-123.3710.1410.8982.0963.04
2019-08-133.3610.143-0.2970.5933.04
2019-08-143.3810.1450.5950.8933.04
2019-08-153.3810.1530.0002.6633.05
2019-08-163.3710.155-0.2960.8883.05
2019-08-193.4510.1622.3742.3743.05
2019-08-203.4610.1690.2902.3193.05
2019-08-213.5410.1852.3125.4913.06
2019-08-223.5310.191-0.2821.9773.06
2019-08-233.5310.1960.0001.7003.06
2019-08-263.4710.200-1.7001.4163.06
2019-08-273.5410.2072.0172.5943.06
2019-08-283.5410.2100.0000.8473.06
2019-08-293.5310.213-0.2821.1303.06
2019-08-303.4810.221-1.4162.5503.07
2019-09-023.6210.2274.0232.2993.07
2019-09-033.6110.230-0.2760.8293.07
2019-09-043.6410.2350.8311.6623.07
2019-09-053.6710.2430.8242.4733.07
2019-09-063.6810.2470.2721.3623.07
2019-09-093.7810.2542.7172.4463.08
2019-09-103.8210.2631.0582.6463.08
2019-09-113.8610.2671.0471.3093.08
2019-09-123.8610.2730.0001.8133.08
2019-09-163.8410.277-0.5181.2953.08
2019-09-173.7710.286-1.8232.8653.09
2019-09-183.810.2890.7961.0613.09
2019-09-193.7810.294-0.5261.5793.09
2019-09-203.7610.299-0.5291.5873.09
2019-09-233.6810.308-2.1282.9263.09
2019-09-243.6510.312-0.8151.3593.09
2019-09-253.5510.322-2.7403.2883.10
2019-09-263.4910.332-1.6903.3803.10
2019-09-273.510.3350.2871.1463.10
2019-09-303.4610.342-1.1432.2863.10
2019-10-083.4210.349-1.1562.3123.10
2019-10-093.4610.3541.1702.0473.11
2019-10-103.5410.3632.3122.8903.11
2019-10-113.6110.3701.9772.2603.11
2019-10-143.6910.3782.2162.7703.11
2019-10-153.710.3830.2711.3553.11
2019-10-163.6610.389-1.0812.1623.12
2019-10-173.6710.3960.2732.1863.12
2019-10-183.610.404-1.9072.7253.12
2019-10-213.6310.4130.8333.0563.12
2019-10-223.610.419-0.8261.9283.13
2019-10-233.5910.422-0.2781.1113.13
2019-10-243.6110.4300.5572.5073.13
2019-10-253.7110.4412.7703.6013.13
2019-10-283.7410.4470.8091.8873.13
2019-10-293.7910.4651.3375.6153.14
2019-10-303.6310.480-4.2225.0133.14
2019-10-313.6510.4910.5513.5813.15
2019-11-013.7310.5022.1923.5623.15
2019-11-043.7310.5060.0001.3403.15
2019-11-053.7110.512-0.5361.8773.15
2019-11-063.6610.521-1.3482.9653.16
2019-11-073.6810.5240.5461.0933.16
2019-11-083.6610.530-0.5431.9023.16
2019-11-113.5210.540-3.8253.2793.16
2019-11-123.5410.5460.5682.2733.16
2019-11-133.5210.550-0.5651.4123.17
2019-11-143.5210.5550.0001.4203.17
2019-11-153.4510.560-1.9891.9893.17
2019-11-183.4710.5640.5801.4493.17
2019-11-193.5410.5732.0172.8823.17
2019-11-203.510.577-1.1301.4123.17
2019-11-213.4910.581-0.2861.4293.17
2019-11-223.4710.589-0.5732.8653.18
2019-11-253.4910.5950.5761.7293.18
2019-11-263.5110.6000.5731.7193.18
2019-11-273.510.603-0.2851.1403.18
2019-11-283.4610.607-1.1431.4293.18
2019-11-293.4710.6100.2891.1563.18
2019-12-023.5110.6151.1531.4413.18
2019-12-033.5410.6190.8551.4253.19
2019-12-043.5310.621-0.2820.8473.19
2019-12-053.5410.6240.2830.8503.19
2019-12-063.5410.6260.0000.8473.19
2019-12-093.5310.629-0.2820.8473.19
2019-12-103.5310.6310.0000.8503.19
2019-12-113.5310.6340.0000.8503.19
2019-12-123.5310.6360.0000.8503.19
2019-12-133.5610.6430.8502.2663.19
2019-12-163.6610.6522.8092.8093.20
2019-12-173.7410.6632.1863.5523.20
2019-12-183.7410.6780.0004.8133.20
2019-12-193.7810.6821.0701.3373.20
2019-12-203.7410.687-1.0581.5873.21
2019-12-233.6610.697-2.1393.2093.21
2019-12-243.6910.7010.8201.3663.21
2019-12-253.6710.703-0.5420.8133.21
2019-12-263.6910.7070.5451.0903.21
2019-12-273.6810.711-0.2711.3553.21
2019-12-303.7610.7162.1741.6303.21
2019-12-313.7710.7230.2662.3943.22
2020-01-023.8210.7281.3261.5923.22
2020-01-033.8210.7330.0001.3093.22
鄂尔多斯 广汇汽车 安琪酵母 安迪苏 维维股份 ST南化 标准股份 曙光股份 恒顺醋业 租股宝