有研新材日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.90000
2016-01-0414.310.121-10.00010.1260.04
2016-01-0513.320.217-6.9188.6650.07
2016-01-0613.680.2682.7034.5050.08
2016-01-0712.310.345-10.0157.4560.10
2016-01-0812.210.460-0.81211.3730.14
2016-01-1110.990.538-9.9928.4360.16
2016-01-1211.080.5840.8195.0050.18
2016-01-1310.640.662-3.9718.7550.20
2016-01-1411.110.7514.4179.6800.23
2016-01-1510.490.808-5.5816.4810.24
2016-01-1810.820.8793.1467.9120.26
2016-01-1911.240.9293.8825.3600.28
2016-01-2011.30.9650.5343.7370.29
2016-01-2110.611.047-6.1069.2920.31
2016-01-2210.831.0972.0745.5610.33
2016-01-2510.931.1300.9233.6010.34
2016-01-269.841.198-9.9738.3260.36
2016-01-279.511.282-3.35410.5690.38
2016-01-288.61.355-9.56910.2000.41
2016-01-299.031.4125.0007.5580.42
2016-02-018.91.447-1.4404.7620.43
2016-02-029.791.49610.0005.9550.45
2016-02-0310.021.5402.3495.3120.46
2016-02-0410.21.5851.7965.2890.48
2016-02-059.81.629-3.9225.3920.49
2016-02-159.671.683-1.3276.7350.50
2016-02-1610.171.7405.1716.7220.52
2016-02-1710.251.7650.7872.9500.53
2016-02-1810.171.806-0.7804.7800.54
2016-02-1910.481.8563.0485.7030.56
2016-02-2210.641.8891.5273.7210.57
2016-02-2310.531.933-1.0345.0750.58
2016-02-2410.91.9863.5145.7930.60
2016-02-259.812.062-10.0009.2660.62
2016-02-269.642.114-1.7336.5240.63
2016-02-298.872.182-7.9889.1290.65
2016-03-019.12.2252.5935.7500.67
2016-03-029.662.2906.1548.0220.69
2016-03-039.762.3281.0354.7620.70
2016-03-049.522.388-2.4597.4800.72
2016-03-079.92.4153.9923.2560.72
2016-03-089.922.4680.2026.4650.74
2016-03-099.522.488-4.0322.5200.75
2016-03-109.342.521-1.8914.2020.76
2016-03-119.342.5460.0003.2120.76
2016-03-149.682.5753.6403.6400.77
2016-03-159.42.603-2.8933.6160.78
2016-03-169.232.631-1.8093.6170.79
2016-03-179.532.6643.2504.1170.80
2016-03-189.922.6994.0924.1970.81
2016-03-2110.272.7243.5282.9230.82
2016-03-2210.442.7761.6556.0370.83
2016-03-2310.392.797-0.4792.3950.84
2016-03-2410.052.830-3.2723.9460.85
2016-03-2510.212.8551.5922.8860.86
2016-03-2810.152.887-0.5883.8200.87
2016-03-2910.32.9201.4783.8420.88
2016-03-3010.722.9634.0784.8540.89
2016-03-3110.522.986-1.8662.6120.90
2016-04-0110.353.017-1.6163.6120.91
2016-04-0510.593.0512.3193.8650.92
2016-04-0610.723.0921.2284.5330.93
2016-04-0710.343.139-3.5455.5040.94
2016-04-0810.413.1630.6772.7080.95
2016-04-1110.653.1932.3053.3620.96
2016-04-1210.543.215-1.0332.5350.96
2016-04-1310.813.2622.5625.2180.98
2016-04-1410.873.2800.5552.0350.98
2016-04-1510.663.310-1.9323.3120.99
2016-04-1810.773.3541.0324.9721.01
2016-04-1911.163.3993.6214.8281.02
2016-04-2011.033.487-1.1659.5881.05
2016-04-2111.623.6095.34912.5111.08
2016-04-2211.183.653-3.7874.7331.10
2016-04-2510.83.699-3.3995.0981.11
2016-04-2610.743.736-0.5564.1671.12
2016-04-2710.393.768-3.2593.7241.13
2016-04-2810.323.804-0.6744.1391.14
2016-04-2910.363.8290.3882.9071.15
2016-05-0310.73.8733.2824.9231.16
2016-05-0410.643.894-0.5612.4301.17
2016-05-0510.773.9141.2222.1621.17
2016-05-0610.273.985-4.6438.3571.20
2016-05-099.454.048-7.9847.9841.21
2016-05-109.364.074-0.9523.2801.22
2016-05-119.334.094-0.3212.6711.23
2016-05-129.554.1462.3586.5381.24
2016-05-139.324.176-2.4083.7701.25
2016-05-169.594.2142.8974.8281.26
2016-05-179.734.2731.4607.2991.28
2016-05-189.344.308-4.0084.4191.29
2016-05-199.974.3896.7459.7431.32
2016-05-2010.74.4987.32212.2371.35
2016-05-2310.634.531-0.6543.7381.36
2016-05-2411.024.5913.6696.5851.38
2016-05-2510.684.635-3.0854.9001.39
2016-05-2611.194.7274.7759.8311.42
2016-05-2710.854.769-3.0384.6471.43
2016-05-3010.954.8220.9225.8061.45
2016-05-3111.694.9056.7588.5841.47
2016-06-0111.84.9790.9417.4421.49
2016-06-0211.955.0171.2713.8981.51
2016-06-0311.815.061-1.1724.4351.52
2016-06-0611.75.094-0.9313.3871.53
2016-06-0711.755.1280.4273.4191.54
2016-06-0811.315.169-3.7454.4261.55
2016-06-1311.355.2460.3548.1341.57
2016-06-1412.495.34610.0449.6041.60
2016-06-1513.745.44510.0088.6471.63
2016-06-1613.465.517-2.0386.4051.66
2016-06-1713.55.5810.2975.6461.67
2016-06-2013.845.6672.5197.4811.70
2016-06-2113.195.742-4.6976.8641.72
2016-06-2213.965.8515.8389.3251.76
2016-06-2313.35.907-4.7285.0861.77
2016-06-2413.075.986-1.7297.2181.80
2016-06-2713.56.0513.2905.8151.82
2016-06-2813.416.094-0.6673.8521.83
2016-06-2913.86.1712.9086.6371.85
2016-06-3013.456.214-2.5363.8411.86
2016-07-0113.36.249-1.1153.1971.87
2016-07-0413.526.2971.6544.2861.89
2016-07-0514.086.3784.1426.8791.91
2016-07-0613.846.406-1.7052.4151.92
2016-07-0714.356.4943.6857.3701.95
2016-07-0813.466.540-6.2024.1111.96
2016-07-1113.266.587-1.4864.2351.98
2016-07-1213.336.6250.5283.4691.99
2016-07-1313.276.652-0.4502.4012.00
2016-07-1413.166.675-0.8292.1102.00
2016-07-1513.26.6980.3042.0522.01
2016-07-1812.926.732-2.1213.1822.02
2016-07-1912.856.767-0.5423.2512.03
2016-07-2012.946.7910.7002.2572.04
2016-07-2112.86.815-1.0822.2412.04
2016-07-2212.716.836-0.7031.9532.05
2016-07-2512.796.8600.6292.2822.06
2016-07-2612.886.8810.7041.9552.06
2016-07-2711.616.978-9.86010.0162.09
2016-07-2811.377.032-2.0675.6852.11
2016-07-2911.127.059-2.1992.9022.12
2016-08-0110.887.102-2.1584.7662.13
2016-08-0211.027.1181.2871.7462.14
2016-08-0311.017.131-0.0911.4522.14
2016-08-0411.337.1602.9063.0882.15
2016-08-0511.157.190-1.5893.1772.16
2016-08-0811.257.2200.8973.2292.17
2016-08-0911.567.2672.7564.8892.18
2016-08-1011.487.289-0.6922.2492.19
2016-08-1111.667.3361.5684.8782.20
2016-08-1211.577.362-0.7722.6592.21
2016-08-1511.727.3931.2963.1982.22
2016-08-1611.737.4050.0851.1952.22
2016-08-1711.687.418-0.4261.3642.23
2016-08-1811.897.4641.7984.6232.24
2016-08-1911.747.490-1.2622.6912.25
2016-08-2211.287.529-3.9184.0892.26
2016-08-2311.397.5520.9752.4822.27
2016-08-2411.387.562-0.0881.0542.27
2016-08-2511.227.581-1.4062.0212.27
2016-08-2611.27.598-0.1781.7832.28
2016-08-2911.237.6080.2681.0712.28
2016-08-3011.417.6361.6032.9392.29
2016-08-3111.47.654-0.0881.9282.30
2016-09-0111.167.681-2.1052.8952.30
2016-09-0211.177.7010.0902.1512.31
2016-09-0511.257.7130.7161.3432.31
2016-09-0611.397.7391.2442.6672.32
2016-09-0711.467.7600.6152.1952.33
2016-09-0811.477.7760.0871.6582.33
2016-09-0911.197.800-2.4412.6162.34
2016-09-1210.587.835-5.4514.0212.35
2016-09-1310.677.8490.8511.5122.35
2016-09-1410.657.874-0.1872.8122.36
2016-09-1910.777.8891.1271.6902.37
2016-09-2010.697.901-0.7431.3002.37
2016-09-2110.777.9160.7481.6842.37
2016-09-2210.797.9270.1861.2072.38
2016-09-2310.657.941-1.2971.6682.38
2016-09-2610.317.972-3.1923.5682.39
2016-09-2710.387.9870.6791.7462.40
2016-09-2810.38.001-0.7711.6382.40
2016-09-2910.298.011-0.0971.1652.40
2016-09-3010.328.0190.2920.8752.41
2016-10-1010.598.0382.6162.2292.41
2016-10-1110.858.0712.4553.5882.42
2016-10-1210.768.084-0.8291.4752.43
2016-10-1310.988.1132.0453.1602.43
2016-10-1410.88.139-1.6392.9142.44
2016-10-1710.668.158-1.2962.1302.45
2016-10-1811.028.1913.3773.5652.46
2016-10-1910.968.210-0.5442.0872.46
2016-10-2011.028.2210.5471.1862.47
2016-10-2110.898.243-1.1802.4502.47
2016-10-2411.158.2792.3883.8572.48
2016-10-2511.178.3010.1792.4222.49
2016-10-2611.098.319-0.7161.8802.50
2016-10-2710.998.339-0.9022.1642.50
2016-10-2810.88.364-1.7292.8212.51
2016-10-3110.878.3790.6481.6672.51
2016-11-0110.918.3910.3681.2882.52
2016-11-0210.818.400-0.9171.0082.52
2016-11-0310.868.4220.4632.4052.53
2016-11-0410.988.4491.1053.0392.53
2016-11-0711.148.4761.4572.9142.54
2016-11-0811.098.493-0.4491.7952.55
2016-11-0910.938.525-1.4433.5172.56
2016-11-1011.188.5532.2873.0192.57
2016-11-1111.588.5963.5784.3832.58
2016-11-1411.438.611-1.2951.6412.58
2016-11-1511.498.6320.5252.1872.59
2016-11-1611.328.649-1.4801.8282.59
2016-11-1711.348.6660.1771.7672.60
2016-11-1811.228.684-1.0581.9402.61
2016-11-2111.218.692-0.0890.8912.61
2016-11-2211.348.7071.1601.5172.61
2016-11-2311.138.730-1.8522.4692.62
2016-11-2411.148.7420.0901.3482.62
2016-11-2510.958.778-1.7063.9502.63
2016-11-2810.998.7900.3651.2792.64
2016-11-2910.798.808-1.8202.0022.64
2016-11-3010.738.820-0.5561.2972.65
2016-12-0110.798.8270.5590.8392.65
2016-12-0210.548.852-2.3172.8732.66
2016-12-0510.478.861-0.6641.0442.66
2016-12-0610.528.8680.4780.7642.66
2016-12-0710.678.8841.4261.8062.67
2016-12-0810.668.896-0.0941.3122.67
2016-12-0910.548.907-1.1261.2202.67
2016-12-129.828.969-6.8317.5902.69
2016-12-139.928.9881.0182.3422.70
2016-12-149.719.021-2.1174.0322.71
2016-12-159.769.0400.5152.3692.71
2016-12-169.869.0531.0251.6392.72
2016-12-199.879.0610.1010.9132.72
2016-12-209.929.0720.5071.3172.72
2016-12-2110.029.0981.0083.1252.73
2016-12-2210.019.108-0.1001.1982.73
2016-12-239.879.124-1.3991.9982.74
2016-12-2610.069.1621.9254.4582.75
2016-12-27109.172-0.5961.1932.75
2016-12-2810.039.1810.3001.1002.75
2016-12-299.959.197-0.7981.9942.76
2016-12-309.949.210-0.1011.5082.76
2017-01-0310.19.2271.6102.0122.77
2017-01-0410.29.2400.9901.5842.77
2017-01-0510.159.250-0.4901.1762.78
2017-01-0610.169.2620.0991.3792.78
2017-01-0910.349.2901.7723.2482.79
2017-01-1010.299.303-0.4841.5472.79
2017-01-1110.19.320-1.8462.0412.80
2017-01-129.849.361-2.5744.9502.81
2017-01-139.769.387-0.8133.2522.82
2017-01-169.339.450-4.4068.0942.84
2017-01-179.419.4730.8572.8942.84
2017-01-189.389.482-0.3191.1692.84
2017-01-199.289.499-1.0662.1322.85
2017-01-209.419.5141.4011.9402.85
2017-01-239.519.5261.0631.5942.86
2017-01-249.529.5340.1050.9462.86
2017-01-259.559.5430.3151.1552.86
2017-01-269.749.5641.9902.5132.87
2017-02-039.699.573-0.5131.1292.87
2017-02-069.959.6002.6833.3022.88
2017-02-079.99.620-0.5032.4122.89
2017-02-089.949.6340.4041.7172.89
2017-02-0910.069.6511.2072.0122.90
2017-02-10109.664-0.5961.5902.90
2017-02-1310.079.6750.7001.3002.90
2017-02-1410.059.691-0.1991.8872.91
2017-02-159.879.706-1.7911.7912.91
2017-02-1610.149.7372.7363.6472.92
2017-02-179.989.753-1.5781.9722.93
2017-02-2010.099.7751.1022.6052.93
2017-02-2110.179.7910.7931.8832.94
2017-02-2210.159.800-0.1971.0822.94
2017-02-2310.459.8452.9565.2222.95
2017-02-2410.319.856-1.3401.2442.96
2017-02-2710.179.874-1.3582.1342.96
2017-02-2810.179.8890.0001.7702.97
2017-03-0110.179.9020.0001.4752.97
2017-03-0210.289.9241.0822.5572.98
2017-03-0310.179.938-1.0701.7512.98
2017-03-0610.379.9661.9673.1472.99
2017-03-0710.319.980-0.5791.6392.99
2017-03-0810.229.995-0.8731.7463.00
2017-03-0910.0110.012-2.0552.0553.00
2017-03-1010.0210.0200.1000.9993.01
2017-03-1310.0910.0380.6992.0963.01
2017-03-1410.0410.052-0.4961.6853.02
2017-03-1510.0810.0640.3981.4943.02
2017-03-1610.210.0781.1901.5873.02
2017-03-1710.2110.0930.0981.7653.03
2017-03-2010.3310.1081.1751.7633.03
2017-03-2110.1810.126-1.4522.1303.04
2017-03-2210.0410.137-1.3751.2773.04
2017-03-2310.0110.152-0.2991.7933.05
2017-03-2410.0510.1610.4001.0993.05
2017-03-279.9210.173-1.2941.4933.05
2017-03-289.9110.181-0.1010.9073.05
2017-03-299.7810.197-1.3122.0183.06
2017-03-309.7910.2340.1024.4993.07
2017-03-319.7910.2490.0001.8393.07
2017-04-0510.0810.2682.9622.2473.08
2017-04-0610.0310.277-0.4961.0913.08
2017-04-0710.1910.2931.5951.8943.09
2017-04-1010.1710.321-0.1963.3373.10
2017-04-1110.5210.3753.4416.0963.11
2017-04-1210.2410.395-2.6622.3763.12
2017-04-1310.2510.4130.0982.0513.12
2017-04-1410.210.448-0.4884.1953.13
2017-04-179.7910.495-4.0205.7843.15
2017-04-189.5110.533-2.8604.8013.16
2017-04-199.3210.560-1.9983.3653.17
2017-04-209.3710.5740.5361.8243.17
2017-04-219.310.586-0.7471.6013.18
2017-04-248.9510.619-3.7634.4093.19
2017-04-259.0410.6311.0061.5643.19
2017-04-269.0410.6390.0001.1063.19
2017-04-279.1710.6651.4383.4293.20
2017-04-289.1810.6750.1091.2003.20
2017-05-029.210.6850.2181.4163.21
2017-05-039.2310.6980.3261.6303.21
2017-05-049.1310.711-1.0831.7333.21
2017-05-059.0510.728-0.8762.1913.22
2017-05-088.8110.746-2.6522.4313.22
2017-05-098.9810.7621.9302.1573.23
2017-05-108.8710.785-1.2253.1183.24
2017-05-118.7410.822-1.4665.0733.25
2017-05-128.6510.836-1.0301.9453.25
2017-05-158.6710.8450.2311.2723.25
2017-05-168.9310.8782.9994.4983.26
2017-05-178.9510.8870.2241.1203.27
2017-05-188.8610.899-1.0061.6763.27
2017-05-198.8710.9080.1131.2423.27
2017-05-228.710.933-1.9173.3823.28
2017-05-238.4610.956-2.7593.3333.29
2017-05-248.5110.9760.5912.8373.29
2017-05-258.5810.9970.8232.9383.30
2017-05-268.511.012-0.9322.0983.30
2017-05-318.5111.0260.1182.0003.31
2017-06-018.1811.062-3.8785.1703.32
2017-06-028.2111.0870.3673.6673.33
2017-06-058.2111.1010.0002.0713.33
2017-06-068.2111.1110.0001.4623.33
2017-06-078.411.1312.3142.8013.34
2017-06-088.3711.140-0.3571.3103.34
2017-06-098.7411.2154.42110.2753.36
2017-06-128.5111.235-2.6322.8603.37
2017-06-138.5811.2570.8233.0553.38
2017-06-148.6311.2750.5832.5643.38
2017-06-158.711.2910.8112.2023.39
2017-06-168.7211.3090.2302.4143.39
2017-06-198.7511.3250.3442.2943.40
2017-06-208.8111.3440.6862.5143.40
2017-06-218.7311.357-0.9081.8163.41
2017-06-228.5511.374-2.0622.4053.41
2017-06-238.5711.4030.2343.9773.42
2017-06-268.6911.4141.4001.6343.42
2017-06-278.7111.4240.2301.3813.43
2017-06-288.6911.434-0.2301.2633.43
2017-06-298.7411.4430.5751.2663.43
2017-06-308.6811.450-0.6861.0303.44
2017-07-038.811.4651.3822.0743.44
2017-07-048.7611.476-0.4551.4773.44
2017-07-058.9111.4921.7122.1693.45
2017-07-069.111.5192.1323.4793.46
2017-07-079.3911.5613.1875.3853.47
2017-07-109.2911.583-1.0652.8753.47
2017-07-119.0511.612-2.5833.7673.48
2017-07-129.2311.6331.9892.7623.49
2017-07-139.4511.6702.3844.7673.50
2017-07-149.2411.687-2.2222.1163.51
2017-07-178.5711.764-7.25110.8233.53
2017-07-188.7611.7842.2172.8003.54
2017-07-199.3211.8486.3938.2193.55
2017-07-209.3311.8680.1072.5753.56
2017-07-219.1811.885-1.6082.1443.57
2017-07-249.2311.8990.5451.8523.57
2017-07-259.4411.9332.2754.3343.58
2017-07-269.8311.9724.1314.7673.59
2017-07-279.6712.001-1.6283.5613.60
2017-07-289.9112.0492.4825.8953.61
2017-07-3110.2112.0913.0274.8443.63
2017-08-011012.113-2.0572.7423.63
2017-08-029.6812.152-3.2004.8003.65
2017-08-039.8612.1801.8603.4093.65
2017-08-049.6712.220-1.9274.9703.67
2017-08-0710.1412.2844.8607.5493.69
2017-08-0810.112.316-0.3943.7483.69
2017-08-0911.1112.40810.00010.0003.72
2017-08-1011.912.4867.1117.8313.75
2017-08-1111.112.558-6.7237.8153.77
2017-08-1411.212.6120.9015.7663.78
2017-08-1510.9112.640-2.5893.1253.79
2017-08-1610.5812.690-3.0255.5913.81
2017-08-1710.6412.7090.5672.1743.81
2017-08-1810.4612.726-1.6921.9743.82
2017-08-2110.7112.7572.3903.4423.83
2017-08-2210.6412.783-0.6542.9883.83
2017-08-2310.2112.815-4.0413.7593.84
2017-08-2410.2212.8290.0981.6653.85
2017-08-2510.3112.8530.8812.7403.86
2017-08-2810.3812.8740.6792.4253.86
2017-08-2910.2312.904-1.4453.5653.87
2017-08-3010.3812.9291.4662.8353.88
2017-08-3110.3112.945-0.6741.8303.88
2017-09-0110.6312.9883.1044.8503.90
2017-09-0410.9213.0232.7283.9513.91
2017-09-0510.7113.051-1.9233.1143.92
2017-09-0610.9313.0952.0544.8553.93
2017-09-0710.713.131-2.1044.0263.94
2017-09-0810.8913.1531.7762.3363.95
2017-09-1111.3413.2044.1325.4183.96
2017-09-1211.1913.263-1.3236.3493.98
2017-09-1311.2313.2960.3573.5753.99
2017-09-1410.7913.332-3.9183.9184.00
2017-09-1510.4313.370-3.3364.4494.01
2017-09-1810.5713.3971.3423.0684.02
2017-09-1910.4813.421-0.8512.6494.03
2017-09-2011.0413.4845.3446.8704.05
2017-09-2110.813.528-2.1744.8914.06
2017-09-2211.8813.61610.0008.8894.08
2017-09-2511.4113.677-3.9566.4814.10
2017-09-2611.4213.7260.0885.0834.12
2017-09-2711.3913.764-0.2634.0284.13
2017-09-2811.8613.8794.12611.5894.16
2017-09-2912.0113.9271.2654.8064.18
2017-10-0911.8413.966-1.4153.9974.19
2017-10-1011.8213.999-0.1693.3784.20
2017-10-1111.2614.040-4.7384.3154.21
2017-10-1211.0514.072-1.8653.4644.22
2017-10-1311.1214.0870.6331.6294.23
2017-10-1611.0914.106-0.2702.0684.23
2017-10-1710.814.139-2.6153.6974.24
2017-10-1810.4414.200-3.3337.0374.26
2017-10-1910.0314.245-3.9275.3644.27
2017-10-2010.1814.2731.4963.2904.28
2017-10-2310.3314.2941.4732.4564.29
2017-10-2410.214.321-1.2583.1954.30
2017-10-2510.3314.3401.2752.1574.30
2017-10-2610.514.3651.6462.9044.31
2017-10-2710.1914.397-2.9523.7144.32
2017-10-309.5514.452-6.2816.8694.34
2017-10-319.6914.4671.4661.8854.34
2017-11-019.8614.4971.7543.6124.35
2017-11-029.6814.516-1.8262.4344.35
2017-11-039.7914.5571.1364.9594.37
2017-11-0610.7714.61710.0106.7424.39
2017-11-0711.2514.6514.4573.6214.40
2017-11-0811.4114.6961.4224.7114.41
2017-11-0911.2514.723-1.4022.8924.42
2017-11-1011.2414.774-0.0895.4224.43
2017-11-1311.7814.8374.8046.4064.45
2017-11-1411.4314.890-2.9715.6034.47
2017-11-1511.1114.942-2.8005.5994.48
2017-11-1611.1514.9780.3603.8704.49
2017-11-1710.2815.050-7.8038.4304.52
2017-11-2010.4615.1091.7516.7124.53
2017-11-2110.4515.147-0.0964.3984.54
2017-11-2210.8615.2233.9238.4214.57
2017-11-2310.315.273-5.1575.8014.58
2017-11-2411.3315.37810.00011.1654.61
2017-11-2711.4415.4310.9715.5604.63
2017-11-2811.8115.4913.2346.0314.65
2017-11-2911.6315.526-1.5243.6414.66
2017-11-3011.3815.572-2.1504.8154.67
2017-12-0111.9115.6644.6579.3154.70
2017-12-0411.9115.7000.0003.6104.71
2017-12-0511.0215.785-7.4739.2364.74
2017-12-0612.1215.8849.9829.8004.77
2017-12-0712.7415.9635.1167.5084.79
2017-12-0812.7716.0190.2355.1814.81
2017-12-1112.916.0591.0183.7594.82
2017-12-1212.7516.126-1.1636.2794.84
2017-12-1313.8816.2608.86311.6084.88
2017-12-1413.6316.305-1.8013.9634.89
2017-12-1512.9916.384-4.6967.2634.92
2017-12-1812.6916.435-2.3094.8504.93
2017-12-1913.1416.4883.5464.8864.95
2017-12-2012.7216.534-3.1964.3384.96
2017-12-2113.1216.6053.1456.4474.98
2017-12-2212.8716.649-1.9054.1164.99
2017-12-2512.7216.684-1.1663.2635.01
2017-12-2612.2116.756-4.0097.0755.03
2017-12-2711.6816.814-4.3415.9795.04
2017-12-2811.7616.8430.6852.9975.05
2017-12-2911.9816.8821.8713.9125.06
2018-01-0212.116.9181.0023.5895.08
2018-01-0312.0816.943-0.1652.4795.08
2018-01-0412.2416.9771.3253.3115.09
2018-01-0511.8317.012-3.3503.5135.10
2018-01-0812.3717.0874.5657.3545.13
2018-01-0912.2317.114-1.1322.5875.13
2018-01-1012.7717.1734.4155.5605.15
2018-01-1112.717.200-0.5482.5065.16
2018-01-1212.2217.267-3.7806.6145.18
2018-01-1511.0917.343-9.2478.2655.20
2018-01-1611.1117.3720.1803.0665.21
2018-01-1711.2917.4341.6206.6615.23
2018-01-1811.0817.461-1.8602.8345.24
2018-01-1910.7917.501-2.6174.5135.25
2018-01-2210.8717.5490.7415.2835.26
2018-01-2310.8917.5680.1842.1165.27
2018-01-2411.0617.6091.5614.4085.28
2018-01-2510.8117.637-2.2603.1655.29
2018-01-2610.5617.667-2.3133.4235.30
2018-01-2910.4217.700-1.3263.7885.31
2018-01-3010.6117.7241.8232.6875.32
2018-01-319.9817.777-5.9386.4095.33
2018-02-019.2517.842-7.3158.4175.35
2018-02-029.2717.9100.2168.7575.37
2018-02-059.1517.949-1.2945.1785.38
2018-02-068.5318.009-6.7768.4155.40
2018-02-078.8118.0553.2836.2135.42
2018-02-089.0818.0933.0654.9945.43
2018-02-098.8418.136-2.6435.8375.44
2018-02-129.1218.1593.1673.0545.45
2018-02-139.0618.175-0.6582.0835.45
2018-02-148.9118.197-1.6563.0915.46
2018-02-229.3518.2394.9385.2755.47
2018-02-239.3318.255-0.2142.1395.48
2018-02-269.8618.3055.6816.1095.49
2018-02-279.7818.333-0.8113.4485.50
2018-02-289.9418.3721.6364.7035.51
2018-03-0110.0618.4061.2074.0245.52
2018-03-029.9918.450-0.6965.2685.54
2018-03-0510.1118.4761.2013.1035.54
2018-03-0610.3118.5081.9783.7595.55
2018-03-0710.1718.535-1.3583.1045.56
2018-03-0810.0618.560-1.0823.0485.57
2018-03-0910.2818.5882.1873.2805.58
2018-03-1210.4618.6101.7512.5295.58
2018-03-1310.1918.640-2.5813.4425.59
2018-03-1410.1218.677-0.6874.4165.60
2018-03-1510.1318.7040.0993.2615.61
2018-03-169.9618.725-1.6782.4685.62
2018-03-191018.7440.4022.3095.62
2018-03-209.8418.765-1.6002.5005.63
2018-03-219.8418.7890.0002.9475.64
2018-03-2210.1718.8293.3544.7765.65
2018-03-239.2818.873-8.7515.6055.66
2018-03-269.5118.9342.4787.7595.68
2018-03-279.7318.9602.3133.1555.69
2018-03-289.4818.985-2.5693.1865.70
2018-03-299.6919.0102.2153.0595.70
2018-03-3010.6619.09110.0109.1855.73
2018-04-0211.3819.1746.7548.7245.75
2018-04-0311.1819.207-1.7573.5155.76
2018-04-0410.7419.248-3.9364.6515.77
2018-04-0910.9119.2901.5834.5625.79
2018-04-1010.8719.326-0.3674.0335.80
2018-04-1111.1619.3642.6684.0485.81
2018-04-1210.8919.397-2.4193.5845.82
2018-04-1311.319.4503.7655.6935.84
2018-04-1611.2819.478-0.1773.0095.84
2018-04-1710.7319.558-4.8768.8655.87
2018-04-1811.5819.6507.9229.5995.90
2018-04-1911.8119.6991.9864.9225.91
2018-04-2011.5619.740-2.1174.2345.92
2018-04-2311.1119.821-3.8938.8245.95
2018-04-2411.5119.8903.6007.2015.97
2018-04-2511.219.924-2.6933.5625.98
2018-04-2611.0319.961-1.5184.1075.99
2018-04-2710.6320.036-3.6268.4326.01
2018-05-0210.7320.0640.9413.1046.02
2018-05-0310.720.108-0.2804.9396.03
2018-05-0410.6120.141-0.8413.7386.04
2018-05-0710.920.1732.7333.4876.05
2018-05-0810.8320.189-0.6421.8356.06
2018-05-0911.2220.2643.6018.0336.08
2018-05-1011.320.2900.7132.7636.09
2018-05-1111.1820.310-1.0622.1246.09
2018-05-1410.8520.359-2.9525.3676.11
2018-05-1510.7920.382-0.5532.5816.11
2018-05-1610.5720.402-2.0392.3176.12
2018-05-1710.6720.4210.9462.1766.13
2018-05-1810.520.455-1.5933.8436.14
2018-05-2110.7920.4792.7622.6676.14
2018-05-2211.0520.5172.4104.1716.16
2018-05-2311.0320.551-0.1813.6206.17
2018-05-2411.1220.5760.8162.7206.17
2018-05-2510.5920.624-4.7665.4866.19
2018-05-2810.0620.671-5.0055.5716.20
2018-05-299.8620.704-1.9883.9766.21
2018-05-309.5520.745-3.1445.1726.22
2018-05-319.6320.7670.8382.7236.23
2018-06-019.320.812-3.4275.8156.24
2018-06-049.4320.8341.3982.7966.25
2018-06-059.6520.8572.3332.8636.26
2018-06-069.5320.875-1.2442.2806.26
2018-06-079.3620.899-1.7843.0436.27
2018-06-089.2820.932-0.8554.2746.28
2018-06-119.2120.949-0.7542.2636.28
2018-06-129.2720.9780.6513.6926.29
2018-06-139.1921.003-0.8633.3446.30
2018-06-149.4221.0342.5033.9176.31
2018-06-159.421.071-0.2124.7776.32
2018-06-198.6121.155-8.40411.7026.35
2018-06-208.7621.1861.7424.1816.36
2018-06-218.3121.229-5.1376.2796.37
2018-06-228.4321.2581.4444.0916.38
2018-06-258.421.278-0.3562.8476.38
2018-06-268.5821.3202.1435.8336.40
2018-06-278.6321.3360.5832.3316.40
2018-06-288.521.356-1.5062.7816.41
2018-06-298.8521.3934.1184.9416.42
2018-07-028.5921.426-2.9384.6336.43
2018-07-038.9621.4744.3076.5196.44
2018-07-048.7621.501-2.2323.6836.45
2018-07-058.4721.540-3.3115.4796.46
2018-07-068.6321.5721.8894.4866.47
2018-07-098.8121.5922.0862.6656.48
2018-07-108.8421.6040.3411.7036.48
2018-07-118.3521.648-5.5436.2226.49
2018-07-128.6821.6903.9525.8686.51
2018-07-138.7421.7020.6911.6136.51
2018-07-168.821.7150.6861.8316.51
2018-07-178.8821.7330.9092.3866.52
2018-07-188.7221.753-1.8022.8156.53
2018-07-198.5521.784-1.9504.2436.54
2018-07-208.6221.8100.8193.6266.54
2018-07-238.8321.8342.4363.3646.55
2018-07-248.9421.8561.2462.9456.56
2018-07-259.0421.8731.1192.2376.56
2018-07-268.921.891-1.5492.4346.57
2018-07-279.1221.9272.4724.7196.58
2018-07-309.121.959-0.2194.1676.59
2018-07-318.9121.979-2.0882.7476.59
2018-08-018.7722.003-1.5713.2556.60
2018-08-028.4122.045-4.1055.9296.61
2018-08-038.4122.0520.0001.0706.62
2018-08-068.0922.080-1.5824.1366.62
2018-08-078.3122.1032.7193.3376.63
2018-08-088.0922.122-2.6472.8886.64
2018-08-098.3422.1573.0904.9446.65
2018-08-108.3622.1670.2401.4396.65
2018-08-138.5222.1961.9144.0676.66
2018-08-148.4222.206-1.1741.5266.66
2018-08-158.2122.225-2.4942.7326.67
2018-08-168.0922.243-1.4622.6806.67
2018-08-177.9722.266-1.4833.4616.68
2018-08-207.9522.296-0.2514.5176.69
2018-08-21822.3140.6292.6426.69
2018-08-227.822.337-2.5003.6256.70
2018-08-237.8122.3510.1282.0516.71
2018-08-247.8922.3621.0241.7936.71
2018-08-278.0622.3812.1552.7886.71
2018-08-288.0922.3900.3721.2416.72
2018-08-298.0122.399-0.9891.4836.72
2018-08-307.7322.425-3.4963.9956.73
2018-08-317.5522.446-2.3293.3646.73
2018-09-037.8122.4833.4445.5636.74
2018-09-047.8322.4990.2562.5616.75
2018-09-057.6422.515-2.4272.4276.75
2018-09-067.6822.5330.5242.8806.76
2018-09-077.722.5520.2602.9956.77
2018-09-107.4522.575-3.2473.6366.77
2018-09-117.422.587-0.6712.0136.78
2018-09-127.4522.6020.6762.4326.78
2018-09-137.522.6150.6712.0136.78
2018-09-147.4622.632-0.5332.8006.79
2018-09-177.2622.646-2.6812.2796.79
2018-09-187.3822.6601.6532.2046.80
2018-09-197.4922.6771.4912.7106.80
2018-09-207.6822.7142.5375.8746.81
2018-09-217.722.7300.2602.4746.82
2018-09-257.6322.739-0.9091.4296.82
2018-09-267.6322.7550.0002.4906.83
2018-09-277.522.769-1.7042.2286.83
2018-09-287.5822.7831.0672.2676.83
2018-10-087.3622.805-2.9023.5626.84
2018-10-097.4222.8150.8151.6306.84
2018-10-107.3822.832-0.5392.6956.85
2018-10-116.6422.869-10.0276.6406.86
2018-10-126.2522.909-5.8737.6816.87
2018-10-155.9822.943-4.3206.8806.88
2018-10-165.9122.963-1.1714.1816.89
2018-10-176.0922.9863.0464.3996.90
2018-10-185.9723.008-1.9704.4336.90
2018-10-196.1123.0352.3455.3606.91
2018-10-226.3823.0664.4195.8926.92
2018-10-236.2523.091-2.0384.7026.93
2018-10-246.2823.1050.4802.7206.93
2018-10-256.2623.129-0.3184.6186.94
2018-10-266.2823.1430.3192.7166.94
2018-10-296.1923.158-1.4332.8666.95
2018-10-306.2723.1791.2924.0396.95
2018-10-316.5223.2093.9875.4236.96
2018-11-016.4323.226-1.3803.2216.97
2018-11-026.623.2402.6442.4886.97
2018-11-056.6323.2560.4553.0306.98
2018-11-066.6223.2690.0002.2666.98
2018-11-076.6223.2850.0002.8706.99
2018-11-086.5423.299-1.2082.5686.99
2018-11-096.4823.309-0.9171.8356.99
2018-11-126.7323.3343.8584.4757.00
2018-11-136.8123.3581.1894.3097.01
2018-11-146.8123.3730.0002.6437.01
2018-11-156.9723.3922.3493.2317.02
2018-11-167.123.4081.8652.7267.02
2018-11-197.1123.4260.1412.9587.03
2018-11-206.9623.457-2.1105.3457.04
2018-11-217.0523.4781.2933.5927.04
2018-11-226.9623.497-1.2773.2627.05
2018-11-236.5623.536-5.7477.1847.06
2018-11-266.6323.5451.0671.6777.06
2018-11-276.7623.5641.9613.3187.07
2018-11-286.8223.5880.8884.2907.08
2018-11-296.6823.613-2.0534.3997.08
2018-11-306.7223.6280.5992.6957.09
2018-12-037.0923.6535.5064.1677.10
2018-12-047.0723.664-0.2821.9757.10
2018-12-057.2923.7403.11212.4477.12
2018-12-067.3423.7650.6864.1157.13
2018-12-077.2423.790-1.3624.2237.14
2018-12-107.2123.814-0.4143.8677.14
2018-12-117.2423.8300.4162.6357.15
2018-12-127.2223.849-0.2763.1777.15
2018-12-137.2923.8710.9703.7407.16
2018-12-146.9523.901-4.6645.0757.17
2018-12-177.1423.9272.7344.4607.18
2018-12-187.1423.9480.0003.5017.18
2018-12-196.9923.971-2.1013.9227.19
2018-12-207.0523.9860.8582.5757.20
2018-12-216.9224.012-1.8444.5397.20
2018-12-246.9524.0230.4341.8797.21
2018-12-256.7924.044-2.3023.7417.21
2018-12-266.6324.062-2.3563.2407.22
2018-12-276.4424.094-2.8665.8827.23
2018-12-286.5224.1131.2423.5717.23
2019-01-026.5124.125-0.1532.1477.24
2019-01-036.5424.1370.4612.1517.24
2019-01-046.8324.1744.4346.5757.25
2019-01-077.0524.1963.2213.6607.26
2019-01-087.0224.210-0.4262.5537.26
2019-01-097.0524.2240.4272.2797.27
2019-01-107.0824.2420.4263.1217.27
2019-01-117.1624.2541.1301.9777.28
2019-01-147.124.265-0.8381.8167.28
2019-01-157.2124.2781.5492.2547.28
2019-01-167.124.291-1.5262.2197.29
2019-01-177.1124.3070.1412.6767.29
2019-01-187.1424.3170.4221.6887.30
2019-01-217.1524.3270.1401.5417.30
2019-01-227.0424.348-1.5383.6367.30
2019-01-237.0224.357-0.2841.5637.31
2019-01-247.2124.3872.7074.9867.32
2019-01-257.1124.401-1.3872.3587.32
2019-01-287.1124.4170.0002.6727.33
2019-01-296.8324.454-3.9386.4707.34
2019-01-306.7924.468-0.5862.4897.34
2019-01-316.6624.496-1.9155.1557.35
2019-02-016.9124.5163.7543.4537.35
2019-02-117.1524.5393.4733.7637.36
2019-02-127.3324.5662.5174.4767.37
2019-02-137.5424.6092.8656.8217.38
2019-02-147.7824.6433.1835.3057.39
2019-02-157.6424.663-1.7993.0857.40
2019-02-188.0424.7015.2365.6287.41
2019-02-197.924.723-1.7413.3587.42
2019-02-208.0824.7562.2784.9377.43
2019-02-217.8224.796-3.2186.1887.44
2019-02-228.0124.8202.4303.5817.45
2019-02-258.4324.8615.2435.8687.46
2019-02-268.3224.905-1.3056.2877.47
2019-02-278.2224.934-1.2024.2077.48
2019-02-288.1724.949-0.6082.1907.48
2019-03-018.2224.9630.6122.0817.49
2019-03-048.3124.9861.0953.2857.50
2019-03-058.6625.0204.2124.8137.51
2019-03-068.7125.0520.5774.3887.52
2019-03-078.925.0942.1815.6267.53
2019-03-089.1625.1992.92113.8207.56
2019-03-119.5325.2404.0395.1317.57
2019-03-129.7525.2842.3085.3527.59
2019-03-139.1725.333-5.9496.4627.60
2019-03-148.7825.386-4.2537.1977.62
2019-03-158.7725.407-0.1142.8477.62
2019-03-189.0225.4262.8512.6237.63
2019-03-199.2325.4552.3283.7697.64
2019-03-209.0425.492-2.0594.8757.65
2019-03-219.1625.5161.3273.0977.65
2019-03-229.4725.5473.3844.0397.66
2019-03-2510.4225.62110.0328.4487.69
2019-03-269.5225.709-8.63711.1327.71
2019-03-279.4625.754-0.6305.6727.73
2019-03-289.2225.797-2.5375.6037.74
2019-03-299.4325.8442.2785.9657.75
2019-04-019.7625.8713.4993.3937.76
2019-04-029.9325.8991.7423.3817.77
2019-04-039.8125.915-1.2081.9137.77
2019-04-049.8125.9410.0003.1607.78
2019-04-089.8425.9810.3064.8937.79
2019-04-099.6426.002-2.0332.6427.80
2019-04-109.4826.019-1.6602.0757.81
2019-04-119.1726.049-3.2704.0087.81
2019-04-129.2126.0680.4362.3997.82
2019-04-159.5126.1013.2574.2357.83
2019-04-1610.0926.1786.0999.1487.85
2019-04-1710.1226.2070.2973.4697.86
2019-04-189.9426.250-1.7795.1387.87
2019-04-199.826.275-1.4083.0187.88
2019-04-229.7426.308-0.6124.0827.89
2019-04-239.3726.341-3.7994.2097.90
2019-04-249.8426.3975.0166.8307.92
2019-04-259.1426.442-7.1145.9967.93
2019-04-269.0926.462-0.5472.6267.94
2019-04-298.4326.526-7.2619.1317.96
2019-04-308.4826.5480.5933.0847.96
2019-05-067.6526.594-9.7887.1937.98
2019-05-077.8426.6162.4843.3997.98
2019-05-087.926.6650.7657.3988.00
2019-05-097.9626.6880.7593.4188.01
2019-05-108.3126.7414.3977.7898.02
2019-05-138.4826.8042.0468.9058.04
2019-05-148.3726.835-1.2974.3638.05
2019-05-158.5326.8511.9122.2708.06
2019-05-169.2726.9248.6759.4968.08
2019-05-178.7326.970-5.8256.2578.09
2019-05-209.5427.0369.2788.3628.11
2019-05-219.9227.1393.98312.4748.14
2019-05-229.5227.173-4.0324.2348.15
2019-05-239.2527.225-2.8366.7238.17
2019-05-249.4827.3202.48612.0008.20
2019-05-2710.4327.42010.02111.6038.23
2019-05-2811.4727.4849.9716.6168.25
2019-05-2912.6227.49310.0260.8728.25
2019-05-3013.0827.6603.64515.2938.30
2019-05-3112.2627.749-6.2698.7928.32
2019-06-0312.9827.8745.87311.5018.36
2019-06-0412.127.976-6.78010.1698.39
2019-06-0512.2228.0570.9927.9348.42
2019-06-0613.4428.2049.98413.0938.46
2019-06-1013.5528.3350.81811.6078.50
2019-06-1114.2928.5015.46113.9488.55
2019-06-1213.8328.622-3.21910.4978.59
2019-06-1313.0528.683-5.6405.6408.60
2019-06-1412.5628.743-3.7555.7478.62
2019-06-1712.4328.778-1.0353.3448.63
2019-06-1812.3328.822-0.8054.2648.65
2019-06-1912.8628.8994.2987.2188.67
2019-06-2012.4128.954-3.4995.2888.69
2019-06-2112.2829.001-1.0484.5938.70
2019-06-2412.7229.0673.5836.1898.72
2019-06-2511.8329.120-6.9975.4258.74
2019-06-2611.6729.155-1.3523.6358.75
2019-06-2711.7829.1820.9432.7428.75
2019-06-2811.9529.2301.4434.7548.77
2019-07-0111.929.288-0.4185.8588.79
2019-07-0212.129.3361.6814.7908.80
2019-07-0311.629.376-4.1324.1328.81
2019-07-0411.1629.418-3.7934.5698.83
2019-07-0511.2329.4340.6271.6138.83
2019-07-0810.9829.472-2.2264.1858.84
2019-07-0911.0829.5020.9113.2798.85
2019-07-1010.9829.523-0.9032.2568.86
2019-07-111129.5470.1822.6418.86
2019-07-1210.6629.589-3.0914.7278.88
2019-07-1511.0829.6313.9404.5038.89
2019-07-1611.229.6641.0833.6108.90
2019-07-1711.4229.6971.9643.4828.91
2019-07-1811.4929.7490.6135.4298.92
2019-07-1911.1929.783-2.6113.6558.94
2019-07-2210.1629.861-9.2059.2058.96
2019-07-2310.2329.8870.6893.0518.97
2019-07-2410.5329.9242.9334.2038.98
2019-07-2510.7129.9471.7092.5648.98
2019-07-2610.6829.963-0.2801.7748.99
2019-07-2910.7229.9940.3753.4649.00
2019-07-3010.6430.017-0.7462.6129.01
2019-07-3110.8430.0551.8804.2299.02
2019-08-0110.4630.086-3.5063.5069.03
2019-08-0211.2230.1487.2666.6929.04
2019-08-0511.2630.2040.3575.8829.06
2019-08-0610.730.262-4.9736.5729.08
2019-08-0710.9830.3342.6177.8509.10
2019-08-0810.5430.368-4.0073.8259.11
2019-08-0910.2630.409-2.6574.8399.12
2019-08-1210.1830.448-0.7804.5819.13
2019-08-1310.1830.4690.0002.5549.14
2019-08-1410.1830.4940.0002.8499.15
2019-08-1510.0830.521-0.9823.2429.16
2019-08-1610.2830.5371.9841.8859.16
2019-08-1910.4930.5722.0433.9889.17
2019-08-2010.5930.6080.9534.0999.18
2019-08-2110.530.632-0.8502.7389.19
2019-08-2210.3930.652-1.0482.2869.20
2019-08-2310.7930.6933.8504.6209.21
2019-08-2610.630.737-1.7614.9129.22
2019-08-2710.6330.7660.2833.3029.23
2019-08-2810.4530.783-1.6931.9769.23
2019-08-2910.3530.794-0.9571.2449.24
2019-08-3010.430.8270.4833.8659.25
2019-09-0210.5330.8571.2503.3659.26
2019-09-0310.7930.8832.4692.8499.26
2019-09-0410.930.9171.0193.8009.28
2019-09-0510.9730.9560.6424.2209.29
2019-09-0611.4631.0344.4678.2049.31
2019-09-0912.2231.1256.6328.9019.34
2019-09-1012.0631.170-1.3094.5019.35
2019-09-1111.9131.203-1.2443.3179.36
2019-09-1211.7331.232-1.5113.0239.37
2019-09-1611.7731.2550.3412.3029.38
2019-09-1711.531.293-2.2943.9939.39
2019-09-1811.5831.3290.6963.7399.40
2019-09-1912.3631.4126.7368.0319.42
2019-09-2012.0131.440-2.8322.8329.43
2019-09-2311.8731.491-1.1665.0799.45
2019-09-2412.7231.6087.16111.1209.48
2019-09-2512.6531.667-0.5505.5829.50
2019-09-2611.5531.762-8.6969.8819.53
2019-09-2711.5231.804-0.2604.3299.54
2019-09-3010.8931.867-5.4696.9449.56
2019-10-0810.9331.8990.3673.4899.57
2019-10-0911.0431.9421.0064.6669.58
2019-10-1011.0631.9560.1811.5409.59
2019-10-1110.8431.986-1.9893.3459.60
2019-10-1410.9332.0050.8302.1229.60
2019-10-1510.3932.052-4.9415.3989.62
2019-10-1610.2832.074-1.0592.5029.62
2019-10-1710.3332.0860.4861.4599.63
2019-10-1810.1232.120-2.0333.9699.64
2019-10-2110.2832.1481.5813.3609.64
2019-10-2210.4132.1631.2651.6549.65
2019-10-2310.2332.181-1.7292.1139.65
2019-10-2410.2932.2060.5872.9339.66
2019-10-2510.332.2280.0972.6249.67
2019-10-2810.7132.2673.9814.2729.68
2019-10-2910.332.299-3.8283.8289.69
2019-10-3010.3432.3290.3883.3989.70
2019-10-3110.2132.360-1.2573.6759.71
2019-11-0110.2632.3850.4902.9389.72
2019-11-0410.2332.402-0.2921.9499.72
2019-11-0510.3432.4211.0752.2489.73
2019-11-0610.5432.4591.9344.3529.74
2019-11-0710.5332.473-0.0951.5189.74
2019-11-0810.3932.493-1.3302.3749.75
2019-11-111032.536-3.7545.1019.76
2019-11-129.7732.580-2.3005.4009.77
2019-11-139.8132.6060.4093.1739.78
2019-11-149.8632.6280.5102.7529.79
2019-11-159.8832.6590.2033.7539.80
2019-11-189.7932.677-0.9112.2279.80
2019-11-1910.132.7053.1663.2699.81
2019-11-2010.1532.7350.4953.5649.82
2019-11-2110.0632.753-0.8872.1679.83
2019-11-229.832.788-2.5844.2749.84
2019-11-259.7432.812-0.6122.9599.84
2019-11-269.6732.827-0.7191.8489.85
2019-11-279.732.8420.3101.8619.85
2019-11-289.5532.863-1.5462.5779.86
2019-11-299.3732.888-1.8853.2469.87
2019-12-029.4332.9050.6402.2419.87
2019-12-039.5532.9271.2732.7579.88
2019-12-049.7432.9531.9903.1419.89
2019-12-059.7732.9700.3082.0539.89
2019-12-069.832.9830.3071.6389.89
2019-12-0910.0633.0152.6533.7769.90
2019-12-1010.2433.0421.7893.1819.91
2019-12-1110.0933.057-1.4651.7589.92
2019-12-1211.133.08410.0102.9739.93
2019-12-1311.8533.1436.7575.9469.94
2019-12-1612.0433.2011.6035.8239.96
2019-12-1712.3533.2542.5755.1509.98
2019-12-1812.2933.291-0.4863.5639.99
2019-12-1912.1233.325-1.3833.41710.00
2019-12-2012.1233.3540.0002.88810.01
2019-12-2311.533.400-5.1164.78510.02
2019-12-2411.9433.4473.8264.69610.03
2019-12-2512.2533.5322.5968.37510.06
2019-12-2612.5833.5772.6944.24510.07
2019-12-2712.233.605-3.0212.78210.08
2019-12-3011.9733.653-1.8854.75410.10
2019-12-3112.233.7051.9215.18010.11
2020-01-0212.4133.7531.7214.59010.13
2020-01-0312.8833.8313.7877.25210.15
浦东建设 羚锐制药 江苏舜天 大恒科技 *ST信通 华仪电气 西水股份 远达环保 三峡新材 租股宝