大唐电信日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0424.670000
2016-01-0422.20.191-10.01210.3360.06
2016-01-0521.280.344-4.1448.6040.10
2016-01-0621.710.4392.0215.2630.13
2016-01-0719.540.569-9.9957.9690.17
2016-01-0819.630.7750.46112.5900.23
2016-01-1117.670.888-9.9857.6920.27
2016-01-1217.610.978-0.3406.1120.29
2016-01-1316.511.110-6.2469.6540.33
2016-01-1417.121.2583.69510.3570.38
2016-01-1516.291.370-4.8488.2360.41
2016-01-1816.831.4913.3158.5940.45
2016-01-1917.481.5753.8625.8230.47
2016-01-2016.931.663-3.1466.1780.50
2016-01-2116.261.753-3.9576.6750.53
2016-01-2216.871.8343.7525.7810.55
2016-01-2517.071.8761.1862.9050.56
2016-01-2615.361.987-10.0188.7290.60
2016-01-2715.292.087-0.4567.8130.63
2016-01-2814.832.207-3.0099.7450.66
2016-01-2915.422.2913.9786.5410.69
2016-02-0114.792.389-4.0867.9120.72
2016-02-0215.482.4734.6656.4910.74
2016-02-0315.422.520-0.3883.6820.76
2016-02-0415.72.5691.8163.7610.77
2016-02-0515.782.6500.5106.1780.80
2016-02-1515.872.7330.5706.2100.82
2016-02-1616.922.8366.6167.3720.85
2016-02-1717.182.9061.5374.8460.87
2016-02-1816.862.966-1.8634.2490.89
2016-02-1917.053.0101.1273.1440.90
2016-02-2217.373.0471.8772.5220.91
2016-02-2316.893.107-2.7634.2600.93
2016-02-2417.153.1721.5394.5590.95
2016-02-2515.443.300-9.9719.9710.99
2016-02-2615.023.371-2.7205.6991.01
2016-02-2913.533.489-9.92010.3861.05
2016-03-0114.233.6025.1749.5341.08
2016-03-0214.823.6894.1467.0981.11
2016-03-0314.733.745-0.6074.5211.12
2016-03-0414.073.841-4.4818.2151.15
2016-03-0714.373.8802.1323.2691.16
2016-03-0814.313.957-0.4186.4721.19
2016-03-0913.873.995-3.0753.2841.20
2016-03-1013.624.031-1.8023.1001.21
2016-03-1113.624.0690.0003.3771.22
2016-03-1414.384.1625.5807.7831.25
2016-03-1514.724.2242.3645.0761.27
2016-03-1614.294.280-2.9214.6881.28
2016-03-1714.944.3394.5494.6891.30
2016-03-1815.884.4396.2927.5641.33
2016-03-2116.274.4862.4563.4631.35
2016-03-2217.464.6727.31412.7841.40
2016-03-2317.164.725-1.7183.7231.42
2016-03-2416.74.802-2.6815.5361.44
2016-03-2516.594.843-0.6592.9341.45
2016-03-2816.654.9230.3625.7871.48
2016-03-2915.845.009-4.8656.5471.50
2016-03-3016.785.0825.9345.1771.52
2016-03-3116.785.1680.0006.1981.55
2016-04-0116.965.2211.0733.7541.57
2016-04-0517.665.3174.1276.4861.60
2016-04-0618.315.4193.6816.6821.63
2016-04-0717.595.539-3.9328.1921.66
2016-04-0818.495.6915.1179.8921.71
2016-04-1119.195.8073.7867.2471.74
2016-04-1218.985.872-1.0944.1171.76
2016-04-1319.295.9751.6336.3751.79
2016-04-1420.36.1015.2367.4651.83
2016-04-1520.176.158-0.6403.3991.85
2016-04-1819.276.219-4.4623.8181.87
2016-04-1918.996.297-1.4534.9301.89
2016-04-2017.096.456-10.00511.1111.94
2016-04-2116.676.523-2.4584.8571.96
2016-04-2217.36.5863.7794.3791.98
2016-04-2517.616.6731.7925.8962.00
2016-04-2617.76.7270.5113.6912.02
2016-04-2717.386.775-1.8083.2772.03
2016-04-2817.226.835-0.9214.2002.05
2016-04-2916.896.869-1.9162.4392.06
2016-05-0317.66.9484.2045.3292.08
2016-05-0417.466.980-0.7952.2162.09
2016-05-0517.297.020-0.9742.8062.11
2016-05-0616.147.117-6.6517.2302.14
2016-05-0915.087.198-6.5686.4442.16
2016-05-1015.187.2270.6632.2552.17
2016-05-1114.787.280-2.6354.2822.18
2016-05-1214.687.322-0.6773.4512.20
2016-05-1314.97.3881.4995.3132.22
2016-05-1615.777.4835.8397.2482.24
2016-05-1715.517.522-1.6492.9802.26
2016-05-1814.797.587-4.6425.2872.28
2016-05-1915.017.6291.4873.3812.29
2016-05-2015.317.6851.9994.3972.31
2016-05-2315.447.7210.8492.8092.32
2016-05-2415.17.754-2.2022.5912.33
2016-05-2515.17.7910.0002.9802.34
2016-05-2615.187.8520.5304.7682.36
2016-05-2715.527.9032.2403.9532.37
2016-05-3017.077.9929.9876.2502.40
2016-05-3117.728.0903.8086.6782.43
2016-06-0118.358.1783.5555.7562.45
2016-06-0218.368.2290.0543.3242.47
2016-06-0318.88.3152.3975.4472.49
2016-06-0618.928.3890.6384.7342.52
2016-06-0719.418.5002.5906.8712.55
2016-06-0819.388.609-0.1556.7492.58
2016-06-1318.638.736-3.8708.1532.62
2016-06-1419.478.8274.5095.6362.65
2016-06-1520.298.9834.2129.1942.69
2016-06-1619.829.068-2.3165.1752.72
2016-06-1720.099.1251.3623.3802.74
2016-06-2021.049.2124.7294.9782.76
2016-06-2120.729.288-1.5214.4202.79
2016-06-2220.739.3460.0483.3302.80
2016-06-2321.829.4485.2585.5962.83
2016-06-2421.429.604-1.8338.7532.88
2016-06-2722.029.7002.8015.2292.91
2016-06-2821.249.764-3.5423.6332.93
2016-06-2920.439.862-3.8145.7442.96
2016-06-3019.889.955-2.6925.5802.99
2016-07-0119.7110.001-0.8552.8173.00
2016-07-0419.9410.0451.1672.6893.01
2016-07-0520.2810.1351.7055.3163.04
2016-07-0619.9710.160-1.5291.4793.05
2016-07-0721.9710.36010.01510.9163.11
2016-07-0821.8410.457-0.5925.3253.14
2016-07-1122.7210.6144.0298.2883.18
2016-07-1222.510.715-0.9685.4143.21
2016-07-1322.6910.7900.8443.9563.24
2016-07-1422.2410.857-1.9833.6143.26
2016-07-1521.9810.910-1.1692.9233.27
2016-07-1821.8310.987-0.6824.2313.30
2016-07-1924.0111.1989.98610.5363.36
2016-07-2023.1911.261-3.4153.2493.38
2016-07-2123.2211.3290.1293.5363.40
2016-07-2223.3711.4070.6463.9623.42
2016-07-2522.4511.555-3.9377.9163.47
2016-07-2622.8411.6231.7373.6083.49
2016-07-2720.7911.807-8.97510.5953.54
2016-07-2820.3111.928-2.3097.1673.58
2016-07-2920.0511.983-1.2803.2993.59
2016-08-0119.2112.084-4.1906.2843.63
2016-08-0219.8412.1533.2804.1643.65
2016-08-0319.8812.1870.2022.0673.66
2016-08-0420.1612.2681.4084.8293.68
2016-08-0519.9812.319-0.8933.0263.70
2016-08-0820.1612.3850.9013.9543.72
2016-08-0920.4412.4251.3892.3313.73
2016-08-1019.912.498-2.6424.4523.75
2016-08-1119.4612.556-2.2113.5683.77
2016-08-1219.8212.6091.8503.1863.78
2016-08-1520.4912.7313.3807.1643.82
2016-08-1620.3612.764-0.6341.9033.83
2016-08-1720.5412.8190.8843.2423.85
2016-08-1820.3912.865-0.7302.7263.86
2016-08-1920.0612.922-1.6183.3843.88
2016-08-2219.5812.967-2.3932.7423.89
2016-08-2319.7312.9940.7661.6853.90
2016-08-2419.8713.0350.7102.4333.91
2016-08-2519.5613.075-1.5602.4663.92
2016-08-2619.5713.1120.0512.3013.93
2016-08-2919.3413.146-1.1752.0953.94
2016-08-3019.2413.174-0.5171.7063.95
2016-08-3119.0513.224-0.9883.1703.97
2016-09-0119.0413.264-0.0522.5203.98
2016-09-0218.813.308-1.2612.8363.99
2016-09-0518.7713.330-0.1601.3834.00
2016-09-0619.6313.4264.5825.8604.03
2016-09-0719.4413.455-0.9681.7834.04
2016-09-0819.4213.482-0.1031.6984.04
2016-09-0918.9113.539-2.6263.6054.06
2016-09-1217.8913.582-5.3942.8564.07
2016-09-1317.7113.630-1.0063.2984.09
2016-09-1417.3613.673-1.9762.9934.10
2016-09-1917.813.7112.5352.5354.11
2016-09-2017.713.738-0.5621.8544.12
2016-09-2117.7413.7630.2261.6954.13
2016-09-2217.7713.7840.1691.4094.14
2016-09-2317.6713.812-0.5631.8574.14
2016-09-261713.868-3.7923.9624.16
2016-09-2717.7313.9344.2944.4714.18
2016-09-2817.6913.963-0.2261.9744.19
2016-09-2917.6913.9810.0001.2444.19
2016-09-3017.914.0051.1871.5834.20
2016-10-1019.0814.1036.5926.1454.23
2016-10-1119.3714.1691.5204.0884.25
2016-10-1219.3414.209-0.1552.5304.26
2016-10-1319.3914.2540.2592.7404.28
2016-10-1419.1514.296-1.2382.6824.29
2016-10-1719.5914.3732.2984.7004.31
2016-10-1819.7714.4190.9192.8084.33
2016-10-1919.7914.4510.1011.9224.34
2016-10-2019.6814.465-0.5560.8594.34
2016-10-2119.114.532-2.9474.1674.36
2016-10-2419.3114.5771.0992.8274.37
2016-10-2520.0214.6463.6774.1434.39
2016-10-2619.814.712-1.0993.9964.41
2016-10-2719.5514.756-1.2632.6774.43
2016-10-2819.3214.787-1.1761.9444.44
2016-10-3118.4414.848-4.5553.9864.45
2016-11-0118.5114.8660.3801.1394.46
2016-11-0218.1914.910-1.7292.9174.47
2016-11-0318.2714.9420.4402.0894.48
2016-11-0418.414.9860.7122.9014.50
2016-11-0718.2415.016-0.8701.9574.50
2016-11-0818.415.0510.8772.2484.52
2016-11-0918.1415.114-1.4134.1854.53
2016-11-1018.3615.1471.2132.1504.54
2016-11-1118.7415.1952.0703.1054.56
2016-11-1418.6415.238-0.5342.7754.57
2016-11-1518.815.2660.8581.7704.58
2016-11-1619.0115.3171.1173.2454.60
2016-11-1718.5215.356-2.5782.4724.61
2016-11-1818.1515.396-1.9982.6464.62
2016-11-2118.4815.4431.8183.0854.63
2016-11-2218.4415.470-0.2161.7324.64
2016-11-2318.2615.494-0.9761.5734.65
2016-11-2418.0215.525-1.3142.0814.66
2016-11-2518.0715.5670.2772.8304.67
2016-11-2818.115.5850.1661.1624.68
2016-11-2917.8415.613-1.4361.8784.68
2016-11-3017.9315.6530.5042.6914.70
2016-12-0118.1815.6891.3942.3424.71
2016-12-0218.0215.722-0.8802.2554.72
2016-12-0517.4815.769-2.9973.2194.73
2016-12-0617.4515.789-0.1721.3164.74
2016-12-0717.5815.8270.7452.6364.75
2016-12-0817.1915.862-2.2182.4464.76
2016-12-0916.9515.898-1.3962.5014.77
2016-12-1215.6815.999-7.4937.7884.80
2016-12-1315.4916.043-1.2123.3804.81
2016-12-1415.5816.0700.5812.0664.82
2016-12-1515.7416.1051.0272.6964.83
2016-12-1615.8816.1360.8892.3514.84
2016-12-1915.6916.154-1.1961.3854.85
2016-12-2015.8816.1731.2111.4024.85
2016-12-2116.2816.2232.5193.7154.87
2016-12-2216.2516.238-0.1841.1064.87
2016-12-2316.0516.286-1.2313.5694.89
2016-12-2616.1916.3350.8723.6144.90
2016-12-2716.1816.360-0.0621.8534.91
2016-12-281616.385-1.1121.9164.92
2016-12-2915.9516.407-0.3131.6254.92
2016-12-3015.8716.425-0.5021.3794.93
2017-01-0316.0116.4390.8821.0714.93
2017-01-0416.2616.4681.5622.1244.94
2017-01-0516.3816.5060.7382.7684.95
2017-01-0616.6716.5771.7705.1284.97
2017-01-0916.9916.6261.9203.4194.99
2017-01-1016.7516.650-1.4131.7665.00
2017-01-1116.4816.678-1.6122.0305.00
2017-01-1216.3216.710-0.9712.3675.01
2017-01-1316.1616.738-0.9802.0835.02
2017-01-1615.1516.858-6.2509.4685.06
2017-01-1715.3416.9041.2543.6305.07
2017-01-1815.3316.928-0.0651.8255.08
2017-01-1915.3916.9570.3912.2835.09
2017-01-2015.5716.9861.1702.2745.10
2017-01-2315.617.0020.1931.2205.10
2017-01-2415.3417.031-1.6672.2445.11
2017-01-2515.117.056-1.5652.0215.12
2017-01-2615.2417.0770.9271.5895.12
2017-02-0315.2917.0920.3281.2475.13
2017-02-0615.5217.1221.5042.2895.14
2017-02-0715.4517.137-0.4511.1605.14
2017-02-0815.5817.1560.8411.4895.15
2017-02-0915.6717.1840.5782.1185.16
2017-02-1015.5817.200-0.5741.2135.16
2017-02-1315.6517.2210.4491.6055.17
2017-02-1415.4917.239-1.0221.4065.17
2017-02-1515.5417.2520.3231.0335.18
2017-02-1615.9217.2912.4452.8965.19
2017-02-1715.9917.3270.4402.7645.20
2017-02-2016.0917.3780.6253.7525.21
2017-02-2116.2917.4101.2432.3625.22
2017-02-2216.7517.4662.8244.0525.24
2017-02-2316.817.4920.2991.8515.25
2017-02-2416.7717.531-0.1792.7385.26
2017-02-2716.5917.571-1.0732.9225.27
2017-02-2816.7417.6110.9042.8935.28
2017-03-0116.5917.641-0.8962.1515.29
2017-03-0216.3117.673-1.6882.3515.30
2017-03-0316.9617.7523.9855.5795.33
2017-03-0617.0317.7840.4132.3005.34
2017-03-0716.917.811-0.7631.8795.34
2017-03-0817.2917.8812.3084.8525.36
2017-03-0917.2117.910-0.4632.0245.37
2017-03-1016.9917.953-1.2783.0215.39
2017-03-1316.9418.006-0.2943.7675.40
2017-03-1417.4318.0562.8933.4835.42
2017-03-1517.3318.088-0.5742.1805.43
2017-03-1617.518.1160.9811.9625.43
2017-03-1717.0118.168-2.8003.6575.45
2017-03-2016.7318.221-1.6463.7625.47
2017-03-2116.918.2511.0162.1525.48
2017-03-2216.6218.279-1.6572.0125.48
2017-03-2317.0918.3312.8283.6705.50
2017-03-2416.9418.353-0.8781.5215.51
2017-03-2716.9318.382-0.0592.0665.51
2017-03-2816.7518.401-1.0631.3595.52
2017-03-2916.2418.449-3.0453.5825.53
2017-03-3015.7718.503-2.8944.0645.55
2017-03-3115.8918.5250.7611.7125.56
2017-04-0516.4118.5733.2723.4615.57
2017-04-0616.3818.587-0.1831.0365.58
2017-04-0716.7318.6492.1374.4575.59
2017-04-1016.8118.6830.4782.4515.60
2017-04-1116.9118.7150.5952.2615.61
2017-04-1216.4618.752-2.6612.6615.63
2017-04-1316.6518.7951.1543.1595.64
2017-04-1416.7918.8200.8411.7425.65
2017-04-1717.1818.9092.3236.1945.67
2017-04-1816.9618.937-1.2812.0375.68
2017-04-1917.1419.0131.0615.3075.70
2017-04-2017.2519.0540.6422.8595.72
2017-04-2117.0419.117-1.2174.4065.74
2017-04-2416.2419.217-4.6957.3945.77
2017-04-2515.9319.251-1.9092.5865.78
2017-04-2616.4719.3293.3905.6505.80
2017-04-2717.0619.3983.5824.8575.82
2017-04-2816.9719.428-0.5282.1105.83
2017-05-0217.0119.4690.2362.8875.84
2017-05-0316.8819.536-0.7644.7625.86
2017-05-0417.0619.6081.0665.0955.88
2017-05-0516.4319.654-3.6933.3415.90
2017-05-0816.9519.7353.1655.7825.92
2017-05-0916.8319.845-0.7087.8475.95
2017-05-1016.3119.891-3.0903.3875.97
2017-05-1114.6820.007-9.9949.4426.00
2017-05-1214.8920.0811.4315.9956.02
2017-05-1515.0420.1181.0072.8886.04
2017-05-1615.2320.1651.2633.7236.05
2017-05-1715.5920.2192.3644.1376.07
2017-05-1815.3920.247-1.2832.1816.07
2017-05-1915.2720.281-0.7802.7296.08
2017-05-2214.9820.316-1.8992.7506.09
2017-05-2313.4820.438-10.01310.8816.13
2017-05-2412.9320.546-4.08010.0156.16
2017-05-2513.3520.6153.2486.2656.18
2017-05-2613.6520.6732.2475.0196.20
2017-05-3113.420.768-1.8328.5716.23
2017-06-0112.0620.868-10.0009.9256.26
2017-06-0212.1920.9851.07811.5266.30
2017-06-0512.1121.015-0.6562.9536.30
2017-06-0612.0721.033-0.3301.8176.31
2017-06-0712.4221.0712.9003.6456.32
2017-06-0812.5921.1311.3695.7176.34
2017-06-0912.3821.164-1.6683.1776.35
2017-06-1212.1221.191-2.1002.7466.36
2017-06-1312.221.2120.6602.0636.36
2017-06-1412.3521.2481.2303.4436.37
2017-06-1512.5421.2801.5383.0776.38
2017-06-1612.7921.3081.9942.6326.39
2017-06-1913.2121.3773.2846.2556.41
2017-06-2013.0321.406-1.3632.7256.42
2017-06-2113.1221.4340.6912.5336.43
2017-06-2212.5921.486-4.0404.9546.45
2017-06-2312.4821.528-0.8744.0516.46
2017-06-2612.4721.551-0.0802.1636.47
2017-06-2712.6521.5731.4432.0856.47
2017-06-2812.3121.606-2.6883.2416.48
2017-06-2912.821.6533.9814.3876.50
2017-06-3012.7721.673-0.2341.9536.50
2017-07-0312.9321.7151.2533.8376.51
2017-07-0412.9621.7370.2322.0886.52
2017-07-0513.0421.7630.6172.3156.53
2017-07-0613.0721.7830.2301.8406.53
2017-07-0713.2421.8051.3011.9896.54
2017-07-1013.7221.8743.6256.1186.56
2017-07-1113.4521.915-1.9683.6446.57
2017-07-1213.2821.958-1.2643.8666.59
2017-07-1313.1921.977-0.6781.7326.59
2017-07-1413.0322.006-1.2132.6546.60
2017-07-1712.322.092-5.6028.3656.63
2017-07-1812.322.1180.0002.5206.64
2017-07-1912.4122.1450.8942.6836.64
2017-07-2012.6822.1892.1764.1106.66
2017-07-2113.4922.2866.3888.6756.69
2017-07-2413.422.323-0.6673.2626.70
2017-07-2513.422.3590.0003.2846.71
2017-07-2613.422.3950.0003.2096.72
2017-07-2713.6522.4381.8663.7316.73
2017-07-2813.4122.461-1.7582.0516.74
2017-07-3113.2622.485-1.1192.2376.75
2017-08-0113.5222.5251.9613.5446.76
2017-08-0212.9322.573-4.3644.4386.77
2017-08-0313.2122.6222.1664.4086.79
2017-08-0413.0922.644-0.9082.0446.79
2017-08-0713.4622.6872.8273.8206.81
2017-08-0813.4222.708-0.2971.9326.81
2017-08-0913.9422.7833.8756.4086.83
2017-08-1014.0122.8210.5023.3006.85
2017-08-1114.1322.8710.8574.2116.86
2017-08-1414.2922.9211.1324.2466.88
2017-08-1514.2822.964-0.0703.5696.89
2017-08-1614.6123.0182.3114.4826.91
2017-08-1715.4523.1415.7499.5146.94
2017-08-1815.823.2262.2656.4726.97
2017-08-2115.7523.325-0.3167.5327.00
2017-08-2215.2523.380-3.1754.3177.01
2017-08-2314.8623.418-2.5573.0827.03
2017-08-2414.4623.463-2.6923.7017.04
2017-08-2514.5723.4930.7612.4907.05
2017-08-2814.6423.5390.4803.7757.06
2017-08-2914.4523.571-1.2982.6647.07
2017-08-3015.0423.6354.0835.1217.09
2017-08-3115.123.6590.3991.8627.10
2017-09-0115.1323.6800.1991.7227.10
2017-09-0415.3523.7381.4544.4947.12
2017-09-0515.2223.781-0.8473.3887.13
2017-09-0615.1223.800-0.6571.5117.14
2017-09-0714.7123.851-2.7124.1677.16
2017-09-0814.7123.8880.0002.9917.17
2017-09-1114.7823.9140.4762.1077.17
2017-09-1214.4623.947-2.1652.7747.18
2017-09-1314.5423.9870.5533.3207.20
2017-09-1414.4524.014-0.6192.2707.20
2017-09-1514.2124.046-1.6612.6307.21
2017-09-1814.5424.0762.3222.5337.22
2017-09-1914.3224.101-1.5132.0637.23
2017-09-2015.1324.1985.6567.6827.26
2017-09-2115.0424.242-0.5953.5037.27
2017-09-2215.8224.3735.1869.9737.31
2017-09-2515.1624.442-4.1725.4367.33
2017-09-2615.4824.5002.1114.4857.35
2017-09-2715.824.5772.0675.8797.37
2017-09-2816.1124.6531.9625.6337.40
2017-09-2916.0224.723-0.5595.2767.42
2017-10-0916.324.7811.7484.2457.43
2017-10-1015.7824.830-3.1903.7427.45
2017-10-1115.524.869-1.7742.9787.46
2017-10-1215.5324.9110.1943.2907.47
2017-10-1315.4924.935-0.2581.8677.48
2017-10-1615.3624.971-0.8392.7767.49
2017-10-1714.9425.009-2.7343.0607.50
2017-10-1814.7625.040-1.2052.5447.51
2017-10-1914.7325.072-0.2032.5757.52
2017-10-2014.9825.1021.6972.4447.53
2017-10-2315.0825.1410.6683.0717.54
2017-10-2414.825.188-1.8573.8467.56
2017-10-251525.2141.3512.0277.56
2017-10-2615.3825.2612.5333.7337.58
2017-10-2714.925.303-3.1213.3167.59
2017-10-3013.5125.414-9.3299.9337.62
2017-10-3113.4925.451-0.1483.2577.64
2017-11-0113.5825.4850.6673.0397.65
2017-11-0213.2525.524-2.4303.4617.66
2017-11-0313.3925.5511.0572.4157.67
2017-11-0613.8325.6223.2866.1997.69
2017-11-0713.9325.6480.7232.2427.69
2017-11-0813.8725.662-0.4311.2207.70
2017-11-0914.2425.7102.6684.0377.71
2017-11-1014.1725.751-0.4923.4417.73
2017-11-1313.8525.790-2.2583.3877.74
2017-11-1413.9125.8280.4333.3217.75
2017-11-1513.9325.8670.1443.3077.76
2017-11-1613.4925.910-3.1593.8777.77
2017-11-1712.6125.987-6.5237.3397.80
2017-11-2013.0526.0393.4894.7587.81
2017-11-2113.2526.0661.5332.4527.82
2017-11-2213.2426.106-0.0753.6237.83
2017-11-2313.5326.1802.1906.5717.85
2017-11-2414.8826.3079.97810.2007.89
2017-11-2714.3126.388-3.8316.8557.92
2017-11-2814.5226.4571.4685.6607.94
2017-11-2914.226.491-2.2042.8937.95
2017-11-3014.0126.533-1.3383.5927.96
2017-12-0114.1226.5720.7853.2837.97
2017-12-0413.2726.639-6.0206.0917.99
2017-12-0512.2826.733-7.4609.1948.02
2017-12-0612.726.7753.4203.9908.03
2017-12-0712.4926.793-1.6541.6548.04
2017-12-0812.6326.8361.1214.1638.05
2017-12-1112.7326.8630.7922.4548.06
2017-12-1212.1826.914-4.3215.1068.07
2017-12-1312.2126.9390.2462.3818.08
2017-12-1412.0126.980-1.6384.0958.09
2017-12-1512.0827.0000.5831.9988.10
2017-12-1811.6527.043-3.5604.4708.11
2017-12-1911.7727.0571.0301.3738.12
2017-12-2011.827.0970.2554.0788.13
2017-12-2111.727.134-0.8473.8148.14
2017-12-2211.527.153-1.7092.0518.15
2017-12-2511.1627.209-2.9576.0008.16
2017-12-2611.227.2340.3582.6888.17
2017-12-2711.2327.2540.2682.0548.18
2017-12-2811.127.271-1.1581.8708.18
2017-12-2911.2627.2891.4411.9828.19
2018-01-0211.3127.3050.4441.5998.19
2018-01-0311.6527.3583.0065.4828.21
2018-01-0411.5927.378-0.5152.0608.21
2018-01-0511.6227.3910.2591.3818.22
2018-01-0811.4327.416-1.6352.5828.22
2018-01-0911.4527.4320.1751.7508.23
2018-01-1011.1127.467-2.9693.7558.24
2018-01-1111.2327.5111.0804.6808.25
2018-01-1211.0627.523-1.5141.3368.26
2018-01-1510.327.588-6.8727.5958.28
2018-01-1610.2927.605-0.0971.9428.28
2018-01-1710.2227.647-0.6804.9568.29
2018-01-189.9627.672-2.5443.0338.30
2018-01-1910.0327.6850.7031.5068.31
2018-01-2210.0727.7060.3992.4938.31
2018-01-231027.717-0.6951.2918.32
2018-01-2410.127.7341.0002.1008.32
2018-01-2510.3627.7842.5745.7438.34
2018-01-2610.8927.8375.1165.8888.35
2018-01-2910.5627.873-3.0304.0408.36
2018-01-3010.3927.890-1.6101.9898.37
2018-01-319.3527.890-10.0100.0008.37
2018-02-018.4227.890-9.9470.0008.37
2018-02-027.5827.890-9.9760.0008.37
2018-02-056.8227.890-10.0260.0008.37
2018-02-066.3627.938-6.7459.0918.38
2018-02-076.4427.9781.2587.3908.39
2018-02-086.8528.0396.36610.7148.41
2018-02-096.5728.073-4.0886.1318.42
2018-02-126.6928.0951.8263.9578.43
2018-02-136.5228.123-2.5415.2328.44
2018-02-146.5128.141-0.1533.2218.44
2018-02-226.6928.1622.7653.8408.45
2018-02-237.3628.22610.01510.4638.47
2018-02-267.8228.2946.25010.4628.49
2018-02-277.6428.312-2.3022.8138.49
2018-02-288.428.3989.94812.3048.52
2018-03-018.7628.4654.2869.1678.54
2018-03-028.4628.498-3.4254.6808.55
2018-03-058.1928.546-3.1916.9748.56
2018-03-068.328.6011.3437.9378.58
2018-03-078.1928.627-1.3253.8558.59
2018-03-088.0328.647-1.9542.9308.59
2018-03-098.3928.6934.4836.6008.61
2018-03-128.528.7221.3114.0528.62
2018-03-138.5628.7610.7065.5298.63
2018-03-148.3828.777-2.1032.3368.63
2018-03-158.2128.821-2.0296.3258.65
2018-03-168.1528.841-0.7313.0458.65
2018-03-198.0728.857-0.9822.3318.66
2018-03-208.0828.8760.1242.8508.66
2018-03-218.4128.9264.0847.0548.68
2018-03-228.2728.950-1.6653.5678.69
2018-03-237.4528.991-9.9156.5308.70
2018-03-267.5529.0461.3428.7258.71
2018-03-277.9329.0895.0336.4908.73
2018-03-287.8229.106-1.3872.6488.73
2018-03-297.8629.1260.5123.0698.74
2018-03-308.2229.1744.5806.9978.75
2018-04-028.3629.1971.7033.2858.76
2018-04-038.0829.214-3.3492.5128.76
2018-04-047.9729.237-1.3613.4658.77
2018-04-097.6529.271-4.0155.3958.78
2018-04-107.5229.300-1.6994.5758.79
2018-04-117.5629.3120.5321.9958.79
2018-04-128.3229.36210.0537.1438.81
2018-04-137.9729.396-4.2075.1688.82
2018-04-16829.4430.3767.0268.83
2018-04-177.9229.471-1.0004.2508.84
2018-04-188.7129.5749.97514.1418.87
2018-04-199.0929.6544.36310.5638.90
2018-04-209.5529.7625.06113.6418.93
2018-04-238.8329.819-7.5397.7498.95
2018-04-248.7929.882-0.4538.4948.96
2018-04-258.5529.932-2.7307.0538.98
2018-04-278.1229.932-5.0290.0008.98
2018-05-027.7129.932-5.0490.0008.98
2018-05-037.3229.932-5.0580.0008.98
2018-05-117.6929.9325.0550.0008.98
2018-05-148.0729.9324.9410.0008.98
2018-05-158.4729.9324.9570.0008.98
2018-05-168.0529.998-4.9599.9179.00
2018-05-177.6530.026-4.9694.3489.01
2018-05-187.6430.064-0.1316.0139.02
2018-05-217.8430.0932.6184.4509.03
2018-05-227.9230.1171.0203.5719.04
2018-05-237.7730.137-1.8943.0309.04
2018-05-247.3830.175-5.0196.1789.05
2018-05-257.0130.204-5.0145.0149.06
2018-05-286.6630.220-4.9932.9969.07
2018-05-296.4630.252-3.0035.8569.08
2018-05-306.1430.287-4.9546.8119.09
2018-05-316.1730.3200.4896.5159.10
2018-06-016.1930.3400.3243.8909.10
2018-06-046.1230.354-1.1312.7469.11
2018-06-056.4330.3805.0654.7399.11
2018-06-066.6430.4083.2665.1329.12
2018-06-076.5330.424-1.6572.8619.13
2018-06-086.6730.4402.1442.9109.13
2018-06-116.6630.463-0.1504.1989.14
2018-06-126.5930.481-1.0513.3039.14
2018-06-136.5730.497-0.3032.8839.15
2018-06-146.5630.515-0.1523.3499.15
2018-06-156.4930.553-1.0677.0129.17
2018-06-196.1730.575-4.9314.1609.17
2018-06-205.9530.597-3.5664.5389.18
2018-06-215.6530.629-5.0426.7239.19
2018-06-225.9130.6774.6029.7359.20
2018-06-255.9430.7000.5084.5699.21
2018-06-266.0130.7351.1787.0719.22
2018-06-276.130.7491.4982.8299.22
2018-06-286.4130.7575.0821.4759.23
2018-06-296.3930.784-0.3124.9929.24
2018-07-026.230.810-2.9735.0089.24
2018-07-036.3530.8362.4195.0009.25
2018-07-046.130.855-3.9373.7809.26
2018-07-055.8630.881-3.9345.2469.26
2018-07-065.9730.9051.8774.7789.27
2018-07-096.130.9212.1783.1839.28
2018-07-106.0730.930-0.4921.8039.28
2018-07-115.7930.948-4.6133.7899.28
2018-07-126.0630.9674.6633.8009.29
2018-07-135.9730.979-1.4852.3109.29
2018-07-166.0430.9981.1733.6859.30
2018-07-176.0331.008-0.1662.1529.30
2018-07-186.0431.0170.1661.6589.31
2018-07-195.8931.035-2.4833.6429.31
2018-07-205.9931.0521.6983.5659.32
2018-07-236.1231.0632.1702.1709.32
2018-07-246.1431.0780.3272.7789.32
2018-07-256.1831.0890.6512.1179.33
2018-07-266.2531.1101.1334.2079.33
2018-07-276.1731.121-1.2802.0809.34
2018-07-30631.134-2.7552.5939.34
2018-07-315.9931.147-0.1672.5009.34
2018-08-01631.1570.1672.1709.35
2018-08-025.831.179-3.3334.5009.35
2018-08-035.831.1860.0001.3799.36
2018-08-065.4431.206-5.0614.3639.36
2018-08-075.4231.232-0.3685.8829.37
2018-08-085.2431.248-3.3213.6909.37
2018-08-095.3931.2662.8634.0089.38
2018-08-105.4231.2730.5571.4849.38
2018-08-135.5231.2951.8454.7979.39
2018-08-145.7331.3243.8046.1599.40
2018-08-155.631.350-2.2695.4109.40
2018-08-165.6631.3801.0716.4299.41
2018-08-175.6631.3960.0003.3579.42
2018-08-205.8531.4193.3574.7709.43
2018-08-215.9231.4371.1973.5909.43
2018-08-225.9831.4571.0144.0549.44
2018-08-236.2431.4864.3485.5189.45
2018-08-246.0731.504-2.7243.5269.45
2018-08-276.3731.5324.9425.2729.46
2018-08-286.3531.544-0.3142.3559.46
2018-08-296.3631.5550.1572.0479.47
2018-08-306.1331.577-3.6164.4039.47
2018-08-316.1231.594-0.1633.2639.48
2018-09-036.1431.6160.3274.2489.48
2018-09-046.2731.6342.1173.5839.49
2018-09-056.2231.651-0.7973.1909.50
2018-09-066.3431.6691.9293.3769.50
2018-09-076.2431.686-1.5773.3129.51
2018-09-106.0831.705-2.5643.6869.51
2018-09-116.0431.719-0.6582.7969.52
2018-09-126.0831.7330.6622.8159.52
2018-09-136.1431.7500.9873.2899.52
2018-09-14631.764-2.2802.7699.53
2018-09-175.9131.773-1.5001.8339.53
2018-09-185.9631.7900.8463.3849.54
2018-09-19631.8060.6713.3569.54
2018-09-206.0531.8210.8333.0009.55
2018-09-216.131.8320.8262.1499.55
2018-09-256.1331.8390.4921.3119.55
2018-09-266.1331.8490.0001.9589.55
2018-09-276.0331.861-1.6312.4479.56
2018-09-286.0631.8680.4981.3279.56
2018-10-085.8931.883-2.8052.9709.56
2018-10-095.9231.8900.5091.5289.57
2018-10-105.931.899-0.3381.6899.57
2018-10-115.6131.906-4.9151.5259.57
2018-10-125.3831.913-4.1001.6049.57
2018-10-155.3731.927-0.1863.1609.58
2018-10-165.2631.948-2.0484.8429.58
2018-10-175.3431.9691.5214.7539.59
2018-10-185.0731.988-5.0564.3079.60
2018-10-195.0432.008-0.5924.9319.60
2018-10-225.2932.0254.9603.7709.61
2018-10-235.2632.040-0.5673.4039.61
2018-10-245.2932.0550.5703.4229.62
2018-10-255.5332.0964.5378.8859.63
2018-10-265.532.115-0.5424.1599.63
2018-10-295.6932.1433.4556.0009.64
2018-10-305.8232.1682.2855.0979.65
2018-10-315.8132.185-0.1723.4369.66
2018-11-015.8532.1980.6882.7549.66
2018-11-025.9332.2121.3682.7359.66
2018-11-056.0132.2231.3492.3619.67
2018-11-066.1532.2422.3293.6619.67
2018-11-076.1432.260-0.1633.4159.68
2018-11-086.3232.2892.9325.5379.69
2018-11-096.2532.306-1.1083.3239.69
2018-11-126.3632.3211.7602.8809.70
2018-11-136.5432.3562.8306.2899.71
2018-11-146.4732.387-1.0705.8109.72
2018-11-156.4932.4000.3092.4739.72
2018-11-166.7232.4273.5444.7779.73
2018-11-196.6432.444-1.1902.9769.73
2018-11-206.3332.474-4.6695.7239.74
2018-11-216.4532.4941.8963.7919.75
2018-11-226.7732.5184.9614.1869.76
2018-11-236.5832.562-2.8068.1249.77
2018-11-266.6332.5900.7605.0159.78
2018-11-276.9632.6034.9772.2629.78
2018-11-286.9232.629-0.5754.4549.79
2018-11-296.5932.663-4.7696.2149.80
2018-11-306.6132.6950.3035.7669.81
2018-12-036.8332.7093.3282.5729.81
2018-12-046.8532.7240.2932.6359.82
2018-12-056.9632.7601.6066.1319.83
2018-12-066.6432.786-4.5984.7419.84
2018-12-076.7232.8021.2052.8619.84
2018-12-106.732.815-0.2982.2329.84
2018-12-116.8932.8342.8363.4339.85
2018-12-126.632.865-4.2095.5159.86
2018-12-136.6232.8790.3032.5769.86
2018-12-146.3632.909-3.9275.7409.87
2018-12-176.432.9300.6293.7749.88
2018-12-186.3732.943-0.4692.5009.88
2018-12-196.3832.9560.1572.5129.89
2018-12-206.3932.9680.1572.1949.89
2018-12-216.3932.9770.0001.7219.89
2018-12-246.5232.9922.0342.8179.90
2018-12-256.633.0181.2274.6019.91
2018-12-266.7833.0542.7276.3649.92
2018-12-276.6933.074-1.3273.6879.92
2018-12-286.7533.0890.8972.6919.93
2019-01-026.8933.1102.0743.5569.93
2019-01-036.6833.138-3.0485.0809.94
2019-01-046.8133.1671.9465.0909.95
2019-01-076.8833.1801.0282.3499.95
2019-01-086.8333.191-0.7271.8909.96
2019-01-096.8133.203-0.2932.0509.96
2019-01-106.8533.2180.5872.6439.97
2019-01-116.9733.2381.7523.5049.97
2019-01-147.0333.2560.8613.0139.98
2019-01-157.3433.2914.4105.6909.99
2019-01-167.2433.303-1.3622.0449.99
2019-01-177.5233.3363.8675.24910.00
2019-01-187.633.3721.0645.71810.01
2019-01-217.9833.4095.0005.52610.02
2019-01-227.933.445-1.0035.51410.03
2019-01-237.9433.4770.5064.81010.04
2019-01-247.6733.498-3.4013.27510.05
2019-01-257.5933.518-1.0433.25910.06
2019-01-287.4233.549-2.2405.00710.06
2019-01-297.533.5691.0783.10010.07
2019-01-307.3933.600-1.4675.06710.08
2019-01-317.0233.634-5.0075.81910.09
2019-02-017.1833.6642.2794.98610.10
2019-02-117.533.6924.4574.45710.11
2019-02-127.6533.7262.0005.33310.12
2019-02-137.7433.7551.1764.57510.13
2019-02-147.7533.7670.1291.80910.13
2019-02-157.7233.781-0.3872.19410.13
2019-02-187.8833.7962.0732.33210.14
2019-02-197.7333.819-1.9043.55310.15
2019-02-208.1233.8605.0456.08010.16
2019-02-218.0933.899-0.3695.78810.17
2019-02-228.3933.9373.7085.43910.18
2019-02-258.7233.9643.9333.69510.19
2019-02-268.5633.995-1.8354.35810.20
2019-02-278.434.027-1.8694.55610.21
2019-02-288.4334.0460.3572.73810.21
2019-03-018.6434.0722.4913.55910.22
2019-03-048.7134.1030.8104.28210.23
2019-03-059.1534.1505.0526.08510.24
2019-03-069.1534.1790.0003.82510.25
2019-03-079.1434.202-0.1093.06010.26
2019-03-089.1234.269-0.2198.75310.28
2019-03-119.4334.3003.3994.05710.29
2019-03-129.934.3414.9844.87810.30
2019-03-1310.1234.3822.2224.84810.31
2019-03-149.6134.435-5.0406.62110.33
2019-03-159.634.468-0.1044.16210.34
2019-03-1810.0834.5155.0005.62510.35
2019-03-1910.5634.5604.7625.06010.37
2019-03-2010.8234.6152.4626.15510.38
2019-03-2111.3634.6704.9915.82310.40
2019-03-2211.9334.7385.0186.77810.42
2019-03-2512.5334.8105.0296.95710.44
2019-03-2611.934.910-5.02810.05610.47
2019-03-2711.3134.969-4.9586.21810.49
2019-03-2811.3435.0220.2655.65910.51
2019-03-2911.3835.0820.3536.26110.52
2019-04-0111.9535.1125.0093.07610.53
2019-04-0212.5535.1525.0213.76610.55
2019-04-0313.1835.1835.0202.86910.55
2019-04-0413.8435.1835.0080.00010.55
2019-04-0813.1535.292-4.9869.97110.59
2019-04-0913.8135.3585.0195.70310.61
2019-04-1014.4835.4294.8525.86510.63
2019-04-1114.4335.502-0.3456.07710.65
2019-04-1214.9735.5753.7425.89110.67
2019-04-1515.7235.6215.0103.47410.69
2019-04-1616.5135.7095.0256.42510.71
2019-04-1717.3435.7395.0272.05910.72
2019-04-1816.4735.851-5.0178.13110.76
2019-04-1916.8435.9892.2479.89710.80
2019-04-2216.5336.094-1.8417.60110.83
2019-04-2414.8836.218-9.9829.98210.87
2019-04-2516.3736.42010.01314.78510.93
2019-04-2618.0136.53110.0187.39210.96
2019-04-2916.2136.762-9.99417.10211.03
2019-04-3014.5936.813-9.9944.19511.04
2019-05-0613.1336.813-10.0070.00011.04
2019-05-0712.6636.960-3.58013.93811.09
2019-05-0812.3537.090-2.44912.63811.13
2019-05-0911.7437.184-4.9399.63611.16
2019-05-1012.9137.3279.96613.28811.20
2019-05-1313.337.4453.02110.68911.23
2019-05-1413.6337.5152.4816.16511.25
2019-05-1513.6937.5700.4404.76911.27
2019-05-1613.3737.615-2.3374.09111.28
2019-05-1712.8237.720-4.1149.79811.32
2019-05-2013.5237.8135.4608.26811.34
2019-05-2113.4637.886-0.4446.50911.37
2019-05-2213.5237.9370.4464.53211.38
2019-05-2312.5238.024-7.3968.28411.41
2019-05-2411.9538.086-4.5536.23011.43
2019-05-2713.1538.18310.0428.87011.45
2019-05-2814.4738.18310.0380.00011.45
2019-05-2915.1838.2874.9078.22411.49
2019-05-3014.1238.381-6.9837.97111.51
2019-05-3115.5338.5269.98611.19011.56
2019-06-0316.2338.6594.5079.85211.60
2019-06-0415.4738.799-4.68310.84411.64
2019-06-0515.238.901-1.7458.08011.67
2019-06-0614.0338.983-7.6976.97411.69
2019-06-1014.3939.0412.5664.91811.71
2019-06-1114.8839.1763.40510.84111.75
2019-06-1214.8639.262-0.1346.98911.78
2019-06-1314.6339.319-1.5484.64311.80
2019-06-1413.9239.391-4.8536.22011.82
2019-06-1713.8439.429-0.5753.23311.83
2019-06-1813.8939.4610.3612.81811.84
2019-06-1913.939.5240.0725.40011.86
2019-06-2013.8839.587-0.1445.46811.88
2019-06-2113.9539.6230.5043.09811.89
2019-06-2413.639.665-2.5093.72811.90
2019-06-2513.3139.702-2.1323.30911.91
2019-06-2613.5339.7831.6537.21311.93
2019-06-2713.5439.8170.0743.03011.95
2019-06-281339.886-3.9886.35211.97
2019-07-0113.3839.9092.9232.07711.97
2019-07-0213.0639.939-2.3922.76511.98
2019-07-0312.5439.990-3.9824.82412.00
2019-07-0412.2140.034-2.6324.38612.01
2019-07-0512.4940.0852.2934.83212.03
2019-07-0811.9240.132-4.5644.80412.04
2019-07-0911.840.180-1.0074.86612.05
2019-07-1011.8440.2080.3392.79712.06
2019-07-1111.740.244-1.1823.71612.07
2019-07-1211.540.277-1.7093.41912.08
2019-07-1511.7440.3192.0874.34812.10
2019-07-1612.6340.4247.5819.96612.13
2019-07-1712.4340.464-1.5843.80012.14
2019-07-1811.8740.502-4.5053.86212.15
2019-07-1911.940.5230.2532.10612.16
2019-07-2211.2440.627-5.54611.09212.19
2019-07-2311.540.6512.3132.58012.20
2019-07-2411.4940.685-0.0873.47812.21
2019-07-2511.640.7090.9572.52412.21
2019-07-2611.5940.735-0.0862.67212.22
2019-07-2911.4840.752-0.9491.81212.23
2019-07-3011.4440.771-0.3482.00312.23
2019-07-3111.2440.790-1.7482.01012.24
2019-08-0110.9240.819-2.8473.20312.25
2019-08-0210.5240.845-3.6632.93012.25
2019-08-0510.6840.9201.5218.46012.28
2019-08-0610.1640.969-4.8695.71212.29
2019-08-0710.2641.0070.9844.52812.30
2019-08-0810.6341.0453.6064.28812.31
2019-08-0910.1441.114-4.6108.09012.33
2019-08-1210.3541.1352.0712.46512.34
2019-08-1310.341.172-0.4834.34812.35
2019-08-1410.4241.1951.1652.62112.36
2019-08-1510.5341.2401.0565.08612.37
2019-08-1610.6641.3111.2358.07212.39
2019-08-1910.9941.3453.0963.65912.40
2019-08-2010.8341.378-1.4563.64012.41
2019-08-2110.7141.402-1.1082.67812.42
2019-08-2210.8141.4260.9342.70812.43
2019-08-2310.2341.473-5.3655.55012.44
2019-08-269.9841.490-2.4441.95512.45
2019-08-2710.2641.5152.8063.00612.45
2019-08-2810.7841.5755.0686.62812.47
2019-08-2910.5141.601-2.5052.96812.48
2019-08-3010.3141.643-1.9034.94812.49
2019-09-0210.6141.6962.9105.91712.51
2019-09-0311.6741.8019.99110.83912.54
2019-09-0411.5841.859-0.7715.99812.56
2019-09-0511.6641.9030.6914.57712.57
2019-09-0612.1841.9744.4606.94712.59
2019-09-0912.8442.0605.4198.04612.62
2019-09-1012.3742.098-3.6603.66012.63
2019-09-1112.342.142-0.5664.28512.64
2019-09-1212.3142.1680.0812.60212.65
2019-09-1612.5942.2092.2753.89912.66
2019-09-1712.0642.252-4.2104.21012.68
2019-09-1811.8442.281-1.8242.98512.68
2019-09-1912.0442.3121.6893.12512.69
2019-09-2012.0942.3410.4152.82412.70
2019-09-2311.8642.373-1.9023.22612.71
2019-09-2412.142.4172.0244.38412.73
2019-09-2511.5642.450-4.4633.47112.74
2019-09-2610.6642.526-7.7858.47812.76
2019-09-2710.7442.5500.7502.72012.77
2019-09-3010.642.574-1.3042.70012.77
2019-10-0810.5542.600-0.4723.01912.78
2019-10-0910.6942.6431.3274.73912.79
2019-10-1010.7242.6590.2811.77712.80
2019-10-1110.5642.683-1.4932.79912.80
2019-10-1410.6842.7031.1362.17812.81
2019-10-1510.3142.736-3.4643.93312.82
2019-10-1610.1642.759-1.4552.71612.83
2019-10-1710.1442.771-0.1971.37812.83
2019-10-1810.3342.8081.8744.33912.84
2019-10-2110.1542.833-1.7422.90412.85
2019-10-2210.2342.8460.7881.57612.85
2019-10-2310.2142.870-0.1962.73712.86
2019-10-2410.0542.886-1.5671.95912.87
2019-10-2510.0242.908-0.2992.58712.87
2019-10-2810.3742.9513.4934.99012.89
2019-10-2910.0742.974-2.8932.79712.89
2019-10-309.8542.991-2.1852.08512.90
2019-10-318.943.075-9.64511.26912.92
2019-11-019.0943.1572.13510.78712.95
2019-11-049.6943.2156.6017.26112.96
2019-11-059.3343.244-3.7153.71512.97
2019-11-069.1743.285-1.7155.35912.99
2019-11-079.2943.3081.3092.94412.99
2019-11-089.1943.327-1.0762.47613.00
2019-11-119.0143.349-1.9592.93813.00
2019-11-128.9943.383-0.2224.55013.01
2019-11-138.8543.405-1.5573.00313.02
2019-11-148.9543.4281.1303.05113.03
2019-11-159.1743.4872.4587.70913.05
2019-11-189.1843.5300.1095.67113.06
2019-11-199.2843.5501.0892.61413.07
2019-11-209.1443.567-1.5092.15513.07
2019-11-219.143.588-0.4382.84513.08
2019-11-229.1243.6170.2203.73613.09
2019-11-258.8243.645-3.2893.83813.09
2019-11-268.8843.6580.6801.81413.10
2019-11-279.7743.67110.0231.57713.10
2019-11-289.7643.747-0.1029.31413.12
2019-11-299.3743.771-3.9963.07413.13
2019-12-029.2143.792-1.7082.77513.14
2019-12-039.1343.813-0.8692.71413.14
2019-12-049.1943.8320.6572.51913.15
2019-12-059.943.9217.72610.77313.18
2019-12-069.5643.945-3.4343.03013.18
2019-12-0910.1244.0145.8588.15913.20
2019-12-1010.8644.1217.31211.85813.24
2019-12-1110.644.160-2.3944.42013.25
2019-12-1210.6444.2060.3775.09413.26
2019-12-1310.5444.253-0.9405.35713.28
2019-12-1610.6344.2720.8542.18213.28
2019-12-1710.8544.3192.0705.17413.30
2019-12-1811.1944.3703.1345.43813.31
2019-12-1911.1344.401-0.5363.39613.32
2019-12-2010.7944.445-3.0554.85213.33
2019-12-2310.2844.480-4.7274.07813.34
2019-12-2410.5244.5082.3353.21013.35
2019-12-2510.9944.5804.4687.89013.37
2019-12-2610.9944.6070.0002.91213.38
2019-12-2710.6344.643-3.2764.09513.39
2019-12-3010.8544.7072.0707.05613.41
2019-12-3110.6944.730-1.4752.58113.42
2020-01-0210.9544.7542.4322.71313.43
2020-01-0311.0744.7901.0963.83613.44
2020-01-0610.9644.813-0.9942.52913.44
2020-01-0711.0944.8321.1862.09913.45
2020-01-0810.744.866-3.5173.78713.46
2020-01-0910.8744.8841.5891.96313.47
2020-01-1010.8744.9010.0001.93213.47
2020-01-1310.9444.9370.6443.95613.48
2020-01-1410.7444.962-1.8282.74213.49
2020-01-1510.6444.983-0.9312.32813.49
2020-01-1610.4245.011-2.0683.28913.50
2020-01-1710.2745.037-1.4403.07113.51
2020-01-209.9945.086-2.7265.84213.53
2020-01-219.7445.114-2.5033.40313.53
2020-01-229.8245.1570.8215.23613.55
2020-01-239.5145.209-3.1576.61913.56
2020-02-038.5645.209-9.9890.00013.56
2020-02-048.145.269-5.3748.87913.58
2020-02-058.4645.3194.4447.16013.60
2020-02-068.5645.3461.1823.66413.60
2020-02-078.645.3680.4673.15413.61
2020-02-108.7245.3911.3953.14013.62
2020-02-118.8145.4311.0325.50513.63
2020-02-128.9545.4611.5893.97313.64
2020-02-139.0345.4850.8943.24013.65
2020-02-149.2145.5331.9936.20213.66
2020-02-179.5545.5723.6924.88613.67
2020-02-189.8145.6052.7234.08413.68
2020-02-1910.7945.7139.99012.02913.71
2020-02-2010.6645.776-1.2057.04413.73
2020-02-2110.6345.813-0.2814.22113.74
2020-02-2411.1845.8865.1747.80813.77
2020-02-2511.1545.968-0.2688.76613.79
2020-02-2611.2146.0630.53810.22413.82
2020-02-2710.8846.135-2.9447.93913.84
2020-02-289.7946.185-10.0186.06613.86
2020-03-0210.1746.2293.8825.20913.87
2020-03-0310.2646.2780.8855.70313.88
2020-03-0410.2346.312-0.2923.99613.89
2020-03-0510.3646.3491.2714.30113.90
2020-03-0610.446.3910.3864.92313.92
2020-03-0910.7546.4683.3658.55813.94
2020-03-1011.4246.5996.23313.76713.98
2020-03-1111.0446.697-3.32710.59514.01
2020-03-1211.2846.7712.1747.97114.03
2020-03-1311.5746.8772.57110.90414.06
2020-03-1610.5946.989-8.47012.70514.10
2020-03-1710.2947.071-2.8339.53714.12
2020-03-189.9547.124-3.3046.51114.14
2020-03-1910.1747.1762.2116.13114.15
2020-03-2010.0747.205-0.9833.34314.16
2020-03-239.1447.267-9.2358.24214.18
2020-03-249.4647.3203.5016.67414.20
2020-03-259.5447.3420.8462.74814.20
2020-03-269.3547.368-1.9923.35414.21
2020-03-279.2747.396-0.8563.63614.22
2020-03-308.8947.426-4.0994.09914.23
2020-03-318.9147.4490.2253.03714.23
2020-04-018.8947.469-0.2242.69414.24
2020-04-029.1847.5023.2624.27414.25
2020-04-039.0347.525-1.6343.05014.26
2020-04-079.347.5482.9902.99014.26
2020-04-089.4547.5791.6133.97814.27
2020-04-099.9247.6554.9749.20614.30
2020-04-109.447.701-5.2425.84714.31
2020-04-139.1347.720-2.8722.44714.32
2020-04-149.2647.7311.4241.53314.32
2020-04-159.1747.745-0.9721.83614.32
2020-04-169.1447.761-0.3272.07214.33
2020-04-179.0947.780-0.5472.51614.33
2020-04-209.2447.7981.6502.31014.34
2020-04-219.2847.8130.4331.94814.34
2020-04-229.2947.8300.1082.15514.35
2020-04-239.0647.853-2.4763.12214.36
2020-04-248.8747.882-2.0973.86314.36
2020-04-279.1447.9223.0445.29914.38
2020-04-288.8247.975-3.5017.22114.39
2020-04-298.6648.001-1.8143.51514.40
2020-04-308.9348.0233.1183.00214.41
2020-05-069.8248.0899.9668.06314.43
2020-05-079.8348.1620.1028.85914.45
2020-05-089.948.2010.7124.78114.46
2020-05-119.7248.232-1.8183.83814.47
2020-05-129.848.2680.8234.42414.48
2020-05-139.6848.282-1.2241.73514.48
2020-05-149.8548.3251.7565.26914.50
2020-05-159.948.3580.5083.95914.51
2020-05-189.9848.4030.8085.35414.52
2020-05-1910.6248.4816.4138.81814.54
2020-05-2010.2148.513-3.8613.76614.55
2020-05-219.9348.548-2.7424.31014.56
2020-05-229.9548.5820.2014.02814.57
2020-05-259.5748.617-3.8194.42214.59
2020-05-269.748.6301.3581.56714.59
2020-05-279.5248.654-1.8563.09314.60
2020-05-289.3348.685-1.9963.99214.61
2020-05-299.4148.7020.8572.14414.61
2020-06-0110.3548.7549.9896.05714.63
2020-06-0211.3948.81110.0485.99014.64
2020-06-0312.1848.8996.9368.60414.67
2020-06-0412.2548.9720.5757.22514.69
2020-06-0512.0549.013-1.6334.08214.70
2020-06-0812.1549.0700.8305.64314.72
2020-06-0912.5649.1813.37410.53514.75
2020-06-1012.4349.240-1.0355.73214.77
2020-06-1112.2949.294-1.1265.22914.79
2020-06-1212.1449.339-1.2214.47514.80
2020-06-1511.2149.407-7.6617.33114.82
2020-06-1612.3349.4979.9918.74214.85
2020-06-1713.0849.5926.0838.67814.88
2020-06-1814.3949.71610.01510.32114.91
2020-06-191549.8324.2399.31214.95
2020-06-2214.8849.992-0.80012.93315.00
2020-06-2316.3750.15710.01312.09715.05
2020-06-2415.6550.231-4.3985.68115.07
2020-06-2916.0650.3702.62010.35115.11
2020-06-3016.0450.457-0.1256.47615.14
2020-07-0115.9550.530-0.5615.48615.16
2020-07-0216.9350.6966.14411.78715.21
2020-07-0316.6650.753-1.5954.13515.23
2020-07-0617.8650.9137.20310.74415.27
2020-07-0717.7151.052-0.8409.40615.32
2020-07-0817.6951.165-0.1137.67915.35
2020-07-0917.4951.250-1.1315.82215.38
2020-07-1016.851.296-3.9453.25915.39
万和电气 杰赛科技 东方铁塔 新联电子 春兴精工 金新农 凯美特气 千红制药 尚荣医疗 租股宝