伊力特日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-04140000
2016-01-0412.540.110-10.42910.5000.03
2016-01-0512.580.2030.3198.9310.06
2016-01-0613.090.2824.0547.2340.08
2016-01-0711.790.375-9.9319.3960.11
2016-01-0812.140.4712.9699.5000.14
2016-01-1110.880.552-10.3798.9790.17
2016-01-1211.030.5881.3793.8600.18
2016-01-1310.50.656-4.8057.7970.20
2016-01-1410.740.7282.2868.0950.22
2016-01-1510.350.776-3.6315.4930.23
2016-01-1810.630.8362.7056.7630.25
2016-01-1911.050.8853.9515.3620.27
2016-01-2010.870.909-1.6292.6240.27
2016-01-2110.340.963-4.8766.2560.29
2016-01-2210.60.9982.5153.9650.30
2016-01-2510.771.0251.6043.0190.31
2016-01-269.711.107-9.84210.2140.33
2016-01-279.561.185-1.5459.7840.36
2016-01-289.171.224-4.0795.1260.37
2016-01-299.671.2705.4535.6710.38
2016-02-019.981.3053.2064.1370.39
2016-02-0210.131.3361.5033.7070.40
2016-02-0310.171.3810.3955.3310.41
2016-02-0410.411.4122.3603.5400.42
2016-02-0510.161.439-2.4023.1700.43
2016-02-159.891.473-2.6574.2320.44
2016-02-1610.321.5104.3484.2470.45
2016-02-1710.381.5330.5812.6160.46
2016-02-1810.331.553-0.4822.4080.47
2016-02-1910.311.568-0.1941.7420.47
2016-02-2210.971.6326.4026.9840.49
2016-02-2310.871.658-0.9122.8260.50
2016-02-2410.961.6800.8282.4840.50
2016-02-259.811.767-10.49310.5840.53
2016-02-2610.261.8184.5876.0140.55
2016-02-299.911.880-3.4117.5050.56
2016-03-0110.171.9172.6244.3390.58
2016-03-0211.052.0038.6539.3410.60
2016-03-0311.182.0511.1765.1580.62
2016-03-0411.312.1061.1635.8140.63
2016-03-0711.822.1534.5094.7750.65
2016-03-0811.832.2110.0855.9220.66
2016-03-0911.482.237-2.9592.7050.67
2016-03-1011.352.288-1.1325.4010.69
2016-03-1111.32.319-0.4413.2600.70
2016-03-1411.542.3512.1243.3630.71
2016-03-1511.252.379-2.5132.9460.71
2016-03-1611.092.416-1.4224.0000.72
2016-03-1711.42.4502.7953.6070.74
2016-03-1811.72.4882.6323.8600.75
2016-03-2111.962.5202.2223.2480.76
2016-03-2211.912.549-0.4182.9260.76
2016-03-2311.842.583-0.5883.4420.77
2016-03-2411.672.615-1.4363.2090.78
2016-03-2511.852.6411.5422.6560.79
2016-03-2811.972.6821.0134.1350.80
2016-03-2911.582.729-3.2584.8450.82
2016-03-3011.812.7621.9863.3680.83
2016-03-3112.012.7881.6932.6250.84
2016-04-0111.652.842-2.9985.5790.85
2016-04-0511.92.8742.1463.1760.86
2016-04-0612.252.9192.9414.4540.88
2016-04-0712.052.945-1.6332.5310.88
2016-04-0811.962.985-0.7474.0660.90
2016-04-1112.163.0091.6722.3410.90
2016-04-1211.983.039-1.4803.0430.91
2016-04-1312.143.0631.3362.3370.92
2016-04-1412.373.0891.8952.5540.93
2016-04-1512.423.1170.4042.6680.94
2016-04-1812.113.137-2.4962.0130.94
2016-04-1912.153.1580.3302.0640.95
2016-04-2011.393.250-6.2559.6300.97
2016-04-2111.453.2770.5272.8970.98
2016-04-2211.73.3072.1833.0570.99
2016-04-2512.53.3926.8388.2051.02
2016-04-2612.463.418-0.3202.4801.03
2016-04-2712.453.456-0.0803.6121.04
2016-04-2812.563.4950.8843.7751.05
2016-04-2912.673.5300.8763.2641.06
2016-05-03143.66310.49711.4441.10
2016-05-0413.913.701-0.6433.2861.11
2016-05-0514.083.7471.2223.8821.12
2016-05-0613.283.807-5.6825.4691.14
2016-05-0913.093.852-1.4314.0661.16
2016-05-1013.33.9151.6045.7301.17
2016-05-1113.544.0101.8058.4211.20
2016-05-1213.414.062-0.9604.6531.22
2016-05-1313.364.124-0.3735.5181.24
2016-05-1613.684.1842.3955.3141.26
2016-05-1713.114.235-4.1674.6781.27
2016-05-1812.744.286-2.8224.8051.29
2016-05-1912.544.324-1.5703.6111.30
2016-05-2012.784.3621.9143.5891.31
2016-05-2312.884.3820.7821.8781.31
2016-05-2412.484.422-3.1063.8041.33
2016-05-2512.664.4501.4422.6441.33
2016-05-2612.784.4830.9483.0811.34
2016-05-2712.714.499-0.5481.5651.35
2016-05-3012.664.518-0.3931.7311.36
2016-05-3113.294.5764.9765.2921.37
2016-06-0113.154.591-1.0531.3541.38
2016-06-0213.184.6080.2281.5211.38
2016-06-0313.474.6892.2007.2841.41
2016-06-0613.474.7170.0002.4501.42
2016-06-0713.734.7491.9302.8211.42
2016-06-0813.544.791-1.3843.7141.44
2016-06-1312.934.841-4.5054.6531.45
2016-06-1413.164.8721.7792.7841.46
2016-06-1513.64.9383.3435.8511.48
2016-06-1613.945.0002.5005.3681.50
2016-06-1714.035.0580.6464.8781.52
2016-06-2014.345.1132.2104.6331.53
2016-06-2114.25.167-0.9764.5331.55
2016-06-2214.345.2040.9863.0991.56
2016-06-2314.375.2530.2094.1141.58
2016-06-2414.515.3190.9745.4981.60
2016-06-2715.045.3903.6535.6511.62
2016-06-2814.945.411-0.6651.6621.62
2016-06-2914.765.444-1.2052.6771.63
2016-06-3014.795.4880.2033.5911.65
2016-07-0114.555.514-1.6232.1641.65
2016-07-0414.625.5390.4811.9931.66
2016-07-0514.735.5690.7522.4621.67
2016-07-0615.645.6656.1787.4001.70
2016-07-0715.35.697-2.1742.4941.71
2016-07-0815.495.7391.2423.2681.72
2016-07-1116.135.8564.1328.7151.76
2016-07-1217.216.0046.69610.2911.80
2016-07-1317.426.0991.2206.5661.83
2016-07-1417.596.1910.9766.2571.86
2016-07-1517.16.244-2.7863.6951.87
2016-07-1816.686.293-2.4563.5671.89
2016-07-1916.436.342-1.4993.5971.90
2016-07-2016.46.358-0.1831.1561.91
2016-07-2116.336.388-0.4272.1951.92
2016-07-2215.916.418-2.5722.2661.93
2016-07-2516.426.4643.2063.3311.94
2016-07-2617.186.5564.6296.4561.97
2016-07-2716.436.651-4.3666.9272.00
2016-07-2817.146.7434.3216.4522.02
2016-07-2916.766.790-2.2173.3842.04
2016-08-0115.066.910-10.1439.5472.07
2016-08-0215.156.9550.5983.5192.09
2016-08-0315.096.974-0.3961.5182.09
2016-08-0415.146.9980.3311.9222.10
2016-08-0514.867.024-1.8492.1142.11
2016-08-0815.27.0602.2882.8262.12
2016-08-0915.667.1263.0265.0662.14
2016-08-1016.067.1842.5544.3422.16
2016-08-1115.867.238-1.2454.0472.17
2016-08-1215.777.277-0.5673.0262.18
2016-08-1515.937.3351.0154.3122.20
2016-08-1615.847.365-0.5652.3232.21
2016-08-1715.77.391-0.8841.9572.22
2016-08-1815.47.426-1.9112.7392.23
2016-08-1915.417.4460.0651.5582.23
2016-08-2215.427.4800.0652.6612.24
2016-08-2315.287.513-0.9082.5942.25
2016-08-2415.347.5320.3931.4402.26
2016-08-2515.157.573-1.2393.2592.27
2016-08-2615.047.594-0.7261.7162.28
2016-08-2915.117.6090.4651.1302.28
2016-08-3014.437.655-4.5003.8392.30
2016-08-3114.547.6690.7621.1782.30
2016-09-0114.437.685-0.7571.3072.31
2016-09-0214.297.705-0.9701.6632.31
2016-09-0514.377.7160.5600.9802.31
2016-09-0614.737.7602.5053.5492.33
2016-09-0714.617.779-0.8151.5612.33
2016-09-0814.537.797-0.5481.5062.34
2016-09-0914.427.816-0.7571.5832.34
2016-09-1213.77.862-4.9934.0222.36
2016-09-1313.697.888-0.0732.2632.37
2016-09-1413.577.907-0.8771.6802.37
2016-09-1913.837.9281.9161.8422.38
2016-09-2013.747.939-0.6510.9402.38
2016-09-2113.757.9560.0731.5282.39
2016-09-2213.937.9761.3091.6732.39
2016-09-2313.937.9880.0001.0772.40
2016-09-2613.528.026-2.9433.3022.41
2016-09-2713.738.0521.5532.2932.42
2016-09-2813.68.069-0.9471.5292.42
2016-09-2913.768.0961.1762.3532.43
2016-09-3013.868.1280.7272.7622.44
2016-10-1014.128.1531.8762.0922.45
2016-10-1114.148.1690.1421.4162.45
2016-10-1214.168.1860.1411.4142.46
2016-10-1314.18.200-0.4241.2012.46
2016-10-1414.218.2230.7801.9152.47
2016-10-1714.048.243-1.1961.6892.47
2016-10-1814.478.2813.0633.2052.48
2016-10-1914.358.303-0.8291.7972.49
2016-10-2014.268.315-0.6271.0452.49
2016-10-2114.218.338-0.3511.9642.50
2016-10-2414.288.3560.4931.4782.51
2016-10-2514.58.3791.5411.8912.51
2016-10-2614.988.4513.3105.7932.54
2016-10-2714.928.473-0.4011.8022.54
2016-10-2814.968.5000.2682.1452.55
2016-10-3115.158.5321.2702.5402.56
2016-11-0115.158.5540.0001.7162.57
2016-11-0214.828.581-2.1782.1782.57
2016-11-0314.898.5990.4721.4842.58
2016-11-0414.668.631-1.5452.6192.59
2016-11-0714.778.6590.7502.2512.60
2016-11-0814.958.6831.2191.8962.60
2016-11-0914.818.730-0.9363.8132.62
2016-11-1015.048.7461.5531.2832.62
2016-11-1115.058.7610.0661.1972.63
2016-11-1414.978.786-0.5322.0602.64
2016-11-1515.148.8131.1362.1382.64
2016-11-1614.998.826-0.9910.9912.65
2016-11-1714.938.837-0.4000.9342.65
2016-11-1814.788.850-1.0051.0052.65
2016-11-2114.738.869-0.3381.5562.66
2016-11-2214.818.8830.5431.1542.66
2016-11-2314.868.8930.3380.8102.67
2016-11-2414.758.909-0.7401.2792.67
2016-11-2514.648.930-0.7461.7632.68
2016-11-2814.698.9410.3420.8882.68
2016-11-2914.848.9761.0212.7912.69
2016-11-3014.569.002-1.8872.1562.70
2016-12-0114.619.0160.3431.1682.70
2016-12-0214.219.060-2.7383.6962.72
2016-12-0514.259.0930.2812.8152.73
2016-12-0614.259.1080.0001.1932.73
2016-12-0714.39.1190.3510.9822.74
2016-12-0814.469.1541.1192.8672.75
2016-12-0914.469.1700.0001.3142.75
2016-12-1213.769.243-4.8416.4322.77
2016-12-1314.089.2872.3263.7062.79
2016-12-1414.299.3221.4912.9832.80
2016-12-1514.249.343-0.3501.7492.80
2016-12-1614.179.364-0.4921.7562.81
2016-12-1914.39.3810.9171.4112.81
2016-12-2014.059.405-1.7482.0982.82
2016-12-2114.159.4150.7120.8542.82
2016-12-2213.999.437-1.1311.8372.83
2016-12-2313.839.457-1.1441.7872.84
2016-12-2613.939.4840.7232.3142.85
2016-12-2713.959.4980.1441.2202.85
2016-12-2813.939.510-0.1431.0042.85
2016-12-2914.229.5452.0822.9432.86
2016-12-3014.249.5670.1411.8992.87
2017-01-0314.49.5901.1241.8962.88
2017-01-0414.69.6161.3892.0832.88
2017-01-05159.6752.7404.7952.90
2017-01-0615.039.7070.2002.5332.91
2017-01-0915.079.7310.2661.8632.92
2017-01-1014.889.750-1.2611.5262.92
2017-01-1114.839.771-0.3361.7472.93
2017-01-1215.479.8484.3165.9342.95
2017-01-1315.229.877-1.6162.3272.96
2017-01-1614.979.963-1.6436.8992.99
2017-01-1715.4810.0183.4074.2753.01
2017-01-1816.0110.0863.4245.1033.03
2017-01-1915.7510.113-1.6241.9993.03
2017-01-2015.7910.1380.2541.9053.04
2017-01-2315.810.1780.0633.0403.05
2017-01-2415.7610.198-0.2531.5193.06
2017-01-2515.6610.218-0.6351.5863.07
2017-01-2615.4510.255-1.3412.8743.08
2017-02-0315.810.3032.2653.6253.09
2017-02-0615.5210.342-1.7723.0383.10
2017-02-0716.0710.3993.5444.2533.12
2017-02-0816.4410.4562.3024.1693.14
2017-02-0916.4710.4940.1822.7373.15
2017-02-1016.3710.554-0.6074.3723.17
2017-02-1316.9610.6313.6045.4983.19
2017-02-1416.8910.660-0.4132.0643.20
2017-02-1516.9910.7090.5923.4343.21
2017-02-1616.7710.743-1.2952.4133.22
2017-02-1716.6910.788-0.4773.2203.24
2017-02-2017.7110.9026.1117.7893.27
2017-02-2117.7710.9380.3392.3723.28
2017-02-2218.1911.0082.3644.6153.30
2017-02-2317.7411.067-2.4744.0133.32
2017-02-2417.9111.1150.9583.2133.33
2017-02-2717.2111.177-3.9084.3553.35
2017-02-2817.3311.2150.6972.6153.36
2017-03-0117.411.2480.4042.2503.37
2017-03-0217.3211.277-0.4602.0113.38
2017-03-0317.5511.3311.3283.6953.40
2017-03-0617.8411.3761.6523.0203.41
2017-03-0718.0911.4171.4012.7473.43
2017-03-0817.7311.460-1.9902.8753.44
2017-03-0917.6111.502-0.6772.8763.45
2017-03-1017.2311.578-2.1585.2813.47
2017-03-1317.4411.6331.2193.8313.49
2017-03-1417.2211.679-1.2613.1543.50
2017-03-1517.8611.7553.7175.1103.53
2017-03-1617.8611.7870.0002.1843.54
2017-03-1718.0311.8640.9525.1513.56
2017-03-2018.2811.9071.3872.7733.57
2017-03-2120.1312.08710.12010.7773.63
2017-03-2220.7512.2343.0808.4453.67
2017-03-2320.8812.3020.6273.9523.69
2017-03-2420.1412.378-3.5444.5023.71
2017-03-2719.6912.438-2.2343.6743.73
2017-03-2819.6712.481-0.1022.5903.74
2017-03-2918.9712.570-3.5595.6433.77
2017-03-3019.2212.6341.3184.0063.79
2017-03-3118.7112.694-2.6533.8503.81
2017-04-0518.9612.7491.3363.4743.82
2017-04-0619.2612.8061.5823.5863.84
2017-04-0718.9912.854-1.4023.0113.86
2017-04-1017.7112.956-6.7406.8983.89
2017-04-1117.9413.0031.2993.1623.90
2017-04-1218.2113.0601.5053.7353.92
2017-04-1318.3913.1170.9883.7343.94
2017-04-1417.9513.154-2.3932.4473.95
2017-04-1718.2813.2151.8384.0113.96
2017-04-1819.2613.3325.3617.2764.00
2017-04-1919.2313.384-0.1563.2714.02
2017-04-2019.9313.4883.6406.2404.05
2017-04-2118.6113.586-6.6236.3724.08
2017-04-2417.8913.695-3.8697.2544.11
2017-04-2518.0813.7391.0622.9634.12
2017-04-2618.3413.8371.4386.4164.15
2017-04-2718.8613.9402.8356.5434.18
2017-04-2818.314.015-2.9694.8784.20
2017-05-0219.1914.1094.8635.9024.23
2017-05-0319.1814.173-0.0524.0134.25
2017-05-0418.6914.219-2.5552.9724.27
2017-05-0517.914.289-4.2274.6554.29
2017-05-0817.6814.348-1.2294.0224.30
2017-05-0917.9414.4041.4713.7334.32
2017-05-1017.7114.456-1.2823.5674.34
2017-05-1117.7714.5580.3396.8894.37
2017-05-1217.7114.616-0.3383.8834.38
2017-05-1517.9114.6601.1292.9934.40
2017-05-1619.0414.7736.3097.0914.43
2017-05-1718.7614.800-1.4711.7334.44
2017-05-1818.7914.8480.1603.0924.45
2017-05-1919.4114.9043.3003.4594.47
2017-05-2219.0614.979-1.8034.6884.49
2017-05-2319.0715.0620.0525.2474.52
2017-05-2418.8815.133-0.9964.5104.54
2017-05-2518.7215.184-0.8473.2844.56
2017-05-2618.6615.217-0.3212.0834.57
2017-05-3117.8215.311-4.5026.3244.59
2017-06-0117.4115.369-2.3014.0404.61
2017-06-0217.9915.4313.3314.0784.63
2017-06-0518.0815.4590.5001.8904.64
2017-06-0618.2915.4851.1621.7154.65
2017-06-0718.8115.5432.8433.6634.66
2017-06-0819.215.5982.0733.4564.68
2017-06-0919.0115.660-0.9903.9064.70
2017-06-1219.3815.7361.9464.7344.72
2017-06-1319.2515.772-0.6712.2194.73
2017-06-1419.1115.830-0.7273.6364.75
2017-06-1518.7915.885-1.6753.5064.77
2017-06-1618.7915.9410.0003.6194.78
2017-06-1918.6415.973-0.7982.0764.79
2017-06-2018.4416.006-1.0732.1464.80
2017-06-2118.9116.0712.5494.0674.82
2017-06-2218.4416.114-2.4852.8564.83
2017-06-2318.6816.1651.3023.2544.85
2017-06-2619.4316.2474.0155.0864.87
2017-06-2719.5616.2920.6692.7284.89
2017-06-2819.3516.327-1.0742.1984.90
2017-06-2919.7416.3862.0163.5664.92
2017-06-3019.5316.421-1.0642.1284.93
2017-07-0319.0516.481-2.4583.7894.94
2017-07-0418.8916.512-0.8401.9954.95
2017-07-0519.0516.5480.8472.2764.96
2017-07-0618.6916.588-1.8902.5204.98
2017-07-0718.2316.626-2.4612.5154.99
2017-07-1018.816.6813.1273.5115.00
2017-07-1118.8516.7070.2661.7025.01
2017-07-1218.0616.775-4.1914.4565.03
2017-07-1318.3316.8211.4953.0455.05
2017-07-1418.6916.8751.9643.4375.06
2017-07-1717.517.024-6.36710.2735.11
2017-07-1817.7817.0751.6003.4295.12
2017-07-1917.8617.1030.4501.8565.13
2017-07-2018.0517.1451.0642.8005.14
2017-07-2118.0717.1820.1112.4385.15
2017-07-2418.7217.2513.5974.4275.18
2017-07-2518.4417.288-1.4962.4045.19
2017-07-2618.1117.342-1.7903.6335.20
2017-07-2718.2817.3680.9391.6575.21
2017-07-2819.3317.4895.7447.5495.25
2017-07-3120.417.6645.53510.2955.30
2017-08-0120.5517.7400.7354.4125.32
2017-08-0220.317.807-1.2173.9425.34
2017-08-0319.9917.870-1.5273.7935.36
2017-08-0419.7117.922-1.4013.2025.38
2017-08-0720.918.0506.0387.3575.42
2017-08-0820.6818.111-1.0533.4935.43
2017-08-0922.1918.3217.30211.3645.50
2017-08-1022.418.4030.9464.4165.52
2017-08-1121.3918.522-4.5096.6525.56
2017-08-1421.8218.6092.0104.8155.58
2017-08-1522.0418.7131.0085.6375.61
2017-08-1622.218.7740.7263.3125.63
2017-08-1721.9418.830-1.1713.0635.65
2017-08-1821.1518.909-3.6014.4675.67
2017-08-2121.4318.9871.3244.3975.70
2017-08-2220.9319.037-2.3332.8465.71
2017-08-2321.1519.1021.0513.6795.73
2017-08-2420.7519.173-1.8914.1135.75
2017-08-2520.8419.2340.4343.5185.77
2017-08-2821.1219.2931.3443.3595.79
2017-08-2921.0119.324-0.5211.7525.80
2017-08-3020.9919.371-0.0952.7135.81
2017-08-3120.8419.409-0.7152.1445.82
2017-09-0120.5319.460-1.4882.9755.84
2017-09-0420.3319.500-0.9742.3875.85
2017-09-0521.0219.5613.3943.4925.87
2017-09-0620.8619.588-0.7611.5705.88
2017-09-0720.919.6180.1921.7265.89
2017-09-082119.6810.4783.5895.90
2017-09-1120.8619.752-0.6674.0485.93
2017-09-1221.5319.8253.2124.0755.95
2017-09-1322.5319.9354.6455.8525.98
2017-09-1422.5219.987-0.0442.7966.00
2017-09-1522.2920.047-1.0213.2426.01
2017-09-1823.2820.1744.4416.5056.05
2017-09-1922.8720.235-1.7613.2226.07
2017-09-2022.820.304-0.3063.6296.09
2017-09-2122.3520.377-1.9743.9476.11
2017-09-2222.2420.422-0.4922.4166.13
2017-09-2522.3420.4720.4502.6986.14
2017-09-2622.3220.526-0.0902.8656.16
2017-09-2722.7820.5932.0613.5396.18
2017-09-2823.1320.6671.5363.8636.20
2017-09-292320.737-0.5623.6326.22
2017-10-0923.4720.8052.0433.4786.24
2017-10-1023.5520.8460.3412.0886.25
2017-10-1123.620.9450.2125.0536.28
2017-10-1223.120.990-2.1192.3316.30
2017-10-1322.9221.035-0.7792.3386.31
2017-10-1622.4921.119-1.8764.4946.34
2017-10-1722.3921.172-0.4452.8466.35
2017-10-1822.521.2260.4912.8586.37
2017-10-1923.0221.3072.3114.2226.39
2017-10-2023.3121.3811.2603.8236.41
2017-10-2323.3421.4250.1292.2746.43
2017-10-2422.9821.481-1.5422.9136.44
2017-10-2522.7221.522-1.1312.1766.46
2017-10-2623.1221.5811.7613.0376.47
2017-10-2723.6721.6842.3795.2346.51
2017-10-3024.6921.8104.3096.1266.54
2017-10-3124.621.899-0.3654.3346.57
2017-11-0124.6921.9800.3663.9436.59
2017-11-0225.622.0663.6864.0506.62
2017-11-0325.4122.128-0.7422.9306.64
2017-11-0626.4822.2504.2115.5106.67
2017-11-0725.822.359-2.5685.0606.71
2017-11-0825.6522.441-0.5813.8376.73
2017-11-0925.4122.499-0.9362.7686.75
2017-11-1026.1422.6272.8735.8646.79
2017-11-1325.5122.673-2.4102.1426.80
2017-11-1424.7722.755-2.9013.9986.83
2017-11-1524.7622.849-0.0404.5626.85
2017-11-1625.3222.9452.2624.5236.88
2017-11-1724.1623.040-4.5814.7396.91
2017-11-2023.8823.175-1.1596.7886.95
2017-11-2123.8623.273-0.0844.8996.98
2017-11-2222.623.431-5.2818.3827.03
2017-11-2321.523.523-4.8675.1337.06
2017-11-2421.1223.604-1.7674.6057.08
2017-11-2721.1623.7080.1895.9197.11
2017-11-2822.3523.8285.6246.4277.15
2017-11-2922.5523.9020.8953.9827.17
2017-11-3022.5523.9590.0003.0167.19
2017-12-0122.8624.0091.3752.6167.20
2017-12-0423.1724.0731.3563.3257.22
2017-12-0522.4624.177-3.0645.5247.25
2017-12-0622.6824.2350.9803.1177.27
2017-12-0723.0924.2861.8082.6467.29
2017-12-0823.1524.3230.2601.9067.30
2017-12-1123.4924.3641.4692.0737.31
2017-12-1223.924.4221.7452.9377.33
2017-12-1324.3324.4871.7993.1807.35
2017-12-1424.5224.5430.7812.7547.36
2017-12-1524.324.631-0.8974.3237.39
2017-12-1824.0424.718-1.0704.3627.42
2017-12-1924.3624.7911.3313.6197.44
2017-12-2024.8324.8461.9292.6277.45
2017-12-2123.5524.994-5.1557.5317.50
2017-12-2223.825.0441.0622.5487.51
2017-12-2523.1525.141-2.7315.0007.54
2017-12-2623.3925.2131.0373.7157.56
2017-12-2723.2625.273-0.5563.1217.58
2017-12-2823.4225.3380.6883.3107.60
2017-12-2923.4225.3840.0002.3487.62
2018-01-0223.2525.437-0.7262.7337.63
2018-01-0323.5225.5031.1613.3557.65
2018-01-0424.925.7235.86710.6297.72
2018-01-0524.4525.802-1.8073.8557.74
2018-01-0824.525.8530.2042.4957.76
2018-01-0925.2525.9313.0613.7147.78
2018-01-1025.1125.990-0.5542.8517.80
2018-01-1124.7926.033-1.2742.0717.81
2018-01-1225.1826.0761.5732.0177.82
2018-01-1524.8526.153-1.3113.7337.85
2018-01-1625.4726.2792.4955.9567.88
2018-01-1725.9326.3781.8064.5547.91
2018-01-1828.5226.6099.9889.7187.98
2018-01-1928.1926.721-1.1574.7698.02
2018-01-2228.7626.8652.0226.0318.06
2018-01-2329.326.9821.8784.7648.09
2018-01-2429.1227.073-0.6143.7548.12
2018-01-2529.5927.2121.6145.6668.16
2018-01-2629.5727.296-0.0683.4138.19
2018-01-2928.3227.534-4.22710.0448.26
2018-01-3027.7727.609-1.9423.2498.28
2018-01-3127.1927.705-2.0894.2498.31
2018-02-0125.1227.905-7.6139.5628.37
2018-02-0225.2828.0890.6378.7188.43
2018-02-0523.0228.294-8.94010.7208.49
2018-02-0622.2228.428-3.4757.2118.53
2018-02-0720.0628.642-9.72112.8268.59
2018-02-0821.1728.9085.53315.0558.67
2018-02-0920.5829.078-2.7879.9208.72
2018-02-1221.5429.1984.6656.6578.76
2018-02-1321.2729.271-1.2534.1328.78
2018-02-1421.1129.313-0.7522.3988.79
2018-02-2221.9729.3864.0743.9798.82
2018-02-2321.4929.465-2.1854.4158.84
2018-02-2621.6929.5520.9314.8398.87
2018-02-2721.2329.590-2.1212.1218.88
2018-02-2821.0729.656-0.7543.7688.90
2018-03-0121.2229.7110.7123.0858.91
2018-03-0220.6929.759-2.4982.7808.93
2018-03-0520.329.824-1.8853.8678.95
2018-03-0620.4229.9180.5915.5178.98
2018-03-0720.7129.9861.4203.9679.00
2018-03-0820.9730.0411.2553.1399.01
2018-03-0921.4330.0942.1942.9579.03
2018-03-1222.6230.1945.5535.3209.06
2018-03-1322.1530.287-2.0785.0409.09
2018-03-1421.930.350-1.1293.4319.10
2018-03-1522.230.4061.3703.0599.12
2018-03-1621.9130.449-1.3062.3429.13
2018-03-1921.9230.5010.0462.8309.15
2018-03-2021.5330.537-1.7792.0079.16
2018-03-2120.9630.613-2.6474.3669.18
2018-03-2219.9330.715-4.9146.1559.21
2018-03-2318.7430.821-5.9716.7749.25
2018-03-2618.9930.9071.3345.3909.27
2018-03-2719.2130.9401.1592.1069.28
2018-03-2818.3731.016-4.3734.9459.30
2018-03-2918.9731.0933.2664.8459.33
2018-03-3018.7531.136-1.1602.7949.34
2018-04-0218.6331.159-0.6401.4409.35
2018-04-0318.7131.2010.4292.7389.36
2018-04-0419.331.2913.1535.5599.39
2018-04-091931.330-0.2622.4679.40
2018-04-1018.9131.374-0.4742.8429.41
2018-04-1118.9431.3940.1591.2169.42
2018-04-1218.731.422-1.2671.8489.43
2018-04-1318.5431.465-0.8562.7819.44
2018-04-1617.9431.526-3.2364.0459.46
2018-04-1718.1131.5700.9482.9549.47
2018-04-1818.1931.6080.4422.4859.48
2018-04-1918.3331.6450.7702.4199.49
2018-04-2017.9431.696-2.1283.4379.51
2018-04-2317.5431.748-2.2303.5129.52
2018-04-2418.0231.7982.7373.3649.54
2018-04-2518.2631.8581.3323.9409.56
2018-04-2617.5631.922-3.8344.3819.58
2018-04-2717.6431.9790.4563.8729.59
2018-05-0217.4732.035-0.9643.7989.61
2018-05-0317.8332.0792.0612.9779.62
2018-05-0418.7532.2005.1607.7409.66
2018-05-0720.3932.3448.7478.4809.70
2018-05-0819.9932.386-1.9622.5019.72
2018-05-0919.7632.426-1.1512.4519.73
2018-05-1019.7832.4730.1012.8859.74
2018-05-1119.4832.540-1.5174.0959.76
2018-05-1420.332.6224.2094.8779.79
2018-05-1520.6132.6941.5274.1879.81
2018-05-1620.432.754-1.0193.4939.83
2018-05-1720.2332.807-0.8333.1379.84
2018-05-1820.332.8640.3463.4119.86
2018-05-2120.1532.913-0.7392.9069.87
2018-05-2220.4332.9601.3902.7309.89
2018-05-2320.0533.019-1.8603.5739.91
2018-05-2419.8133.070-1.1973.0929.92
2018-05-2520.1733.1111.8172.4239.93
2018-05-2821.1633.2284.9086.6449.97
2018-05-2920.6433.338-2.4576.38010.00
2018-05-3021.2433.4712.9077.51010.04
2018-05-3122.5333.6566.0739.84010.10
2018-06-0122.4133.731-0.5334.03910.12
2018-06-0422.6633.8171.1164.55210.15
2018-06-0524.7734.0269.31210.15010.21
2018-06-0625.7234.1753.8356.94410.25
2018-06-0725.1134.263-2.3724.19910.28
2018-06-0825.3234.3510.8364.14210.31
2018-06-1124.4534.437-3.4364.26510.33
2018-06-1225.4334.5594.0085.72610.37
2018-06-1324.9634.625-1.8483.18510.39
2018-06-1424.7134.729-1.0025.04810.42
2018-06-1524.4734.793-0.9713.11610.44
2018-06-1922.3934.976-8.5009.84910.49
2018-06-2023.8135.1076.3426.61010.53
2018-06-2122.7535.251-4.4527.56010.58
2018-06-2223.5235.3563.3855.36310.61
2018-06-2524.3235.4713.4015.65510.64
2018-06-2623.8235.613-2.0567.15510.68
2018-06-2722.6135.753-5.0807.47310.73
2018-06-2821.6435.840-4.2904.82110.75
2018-06-2922.335.9083.0503.65110.77
2018-07-0222.8836.0222.6015.96410.81
2018-07-0322.436.147-2.0986.68710.84
2018-07-0422.1236.220-1.2503.97310.87
2018-07-0522.1836.3300.2715.96710.90
2018-07-0621.9736.431-0.9475.50010.93
2018-07-0922.6536.5083.0954.09610.95
2018-07-1022.5236.576-0.5743.62010.97
2018-07-1124.0836.7786.92710.08011.03
2018-07-1224.4236.8601.4124.02811.06
2018-07-1325.1236.9642.8674.95511.09
2018-07-1624.8737.030-0.9953.18511.11
2018-07-1724.3337.107-2.1713.78011.13
2018-07-1823.7537.169-2.3843.16511.15
2018-07-1923.8637.2200.4632.52611.17
2018-07-2023.3437.338-2.1796.07711.20
2018-07-2322.6837.399-2.8283.21311.22
2018-07-2423.9437.5505.5567.58411.26
2018-07-2523.9937.6080.2092.92411.28
2018-07-2623.3937.695-2.5014.46011.31
2018-07-2724.2437.8143.6345.90011.34
2018-07-3023.6837.904-2.3104.53811.37
2018-07-312538.0495.5746.96811.41
2018-08-0124.6438.101-1.4402.52011.43
2018-08-0223.1938.273-5.8858.88811.48
2018-08-0322.8838.303-1.3371.59611.49
2018-08-0620.4738.428-5.8857.31011.53
2018-08-0720.8838.5422.0036.54611.56
2018-08-0820.6438.700-1.1499.19511.61
2018-08-0921.0938.7962.1805.47511.64
2018-08-1021.2638.8620.8063.69811.66
2018-08-1321.0338.913-1.0822.91611.67
2018-08-1420.6638.982-1.7594.04211.69
2018-08-1519.2639.102-6.7767.45411.73
2018-08-1619.0939.173-0.8834.46511.75
2018-08-1718.2139.267-4.6106.18111.78
2018-08-2018.1939.322-0.1103.62411.80
2018-08-211939.4304.4536.81711.83
2018-08-2218.8239.474-0.9472.84211.84
2018-08-2318.8339.5200.0532.92211.86
2018-08-2418.3539.573-2.5493.45211.87
2018-08-2719.0239.6153.6512.67011.88
2018-08-2818.7239.672-1.5773.62811.90
2018-08-2918.7239.7080.0002.29711.91
2018-08-3018.4139.763-1.6563.57911.93
2018-08-3118.1339.795-1.5212.17311.94
2018-09-0317.9839.834-0.8272.59211.95
2018-09-0418.2539.8791.5022.94811.96
2018-09-0517.7739.920-2.6302.74011.98
2018-09-0617.6939.954-0.4502.36411.99
2018-09-0717.8840.0011.0743.10912.00
2018-09-1017.3940.043-2.7402.90812.01
2018-09-1117.3740.076-0.1152.30012.02
2018-09-1217.3540.103-0.1151.84212.03
2018-09-1317.0540.161-1.7294.09212.05
2018-09-1417.6240.2453.3435.74812.07
2018-09-1717.3440.304-1.5894.08612.09
2018-09-1817.740.3682.0764.32512.11
2018-09-1918.2440.4533.0515.59312.14
2018-09-2017.9840.493-1.4252.68612.15
2018-09-2118.3940.5342.2802.67012.16
2018-09-2518.2740.560-0.6531.68612.17
2018-09-2618.8140.6272.9564.26912.19
2018-09-2718.6940.667-0.6382.55212.20
2018-09-2818.540.712-1.0172.94312.21
2018-10-0817.2140.789-6.9735.35112.24
2018-10-0917.2940.8170.4651.97612.25
2018-10-1017.4540.8690.9253.52812.26
2018-10-1116.9940.923-2.6363.84012.28
2018-10-1217.1240.9790.7653.94312.29
2018-10-1516.8641.013-1.5192.39512.30
2018-10-1615.3441.153-9.01510.97312.35
2018-10-1715.5541.2121.3694.56312.36
2018-10-1815.4141.269-0.9004.43712.38
2018-10-1916.2141.3735.1917.65712.41
2018-10-2216.8941.4514.1955.55212.44
2018-10-2316.1841.525-4.2045.50612.46
2018-10-2415.5941.591-3.6465.06812.48
2018-10-2515.441.630-1.2193.07912.49
2018-10-261441.742-9.0919.54512.52
2018-10-2912.641.794-10.0004.92912.54
2018-10-3012.4641.847-1.1115.15912.55
2018-10-3112.7741.8832.4883.37112.56
2018-11-0112.7841.9230.0783.75912.58
2018-11-0213.6342.0106.6517.66812.60
2018-11-0513.3842.048-1.8343.37512.61
2018-11-0613.1242.0800.6912.91612.62
2018-11-0713.0842.113-0.3053.04912.63
2018-11-0812.9242.150-1.2233.44012.64
2018-11-0912.8542.177-0.5422.55412.65
2018-11-1213.0342.2241.4014.28012.67
2018-11-1313.2442.2751.6124.68212.68
2018-11-1413.0542.305-1.4352.71912.69
2018-11-1513.1642.3220.8431.53312.70
2018-11-1613.0742.344-0.6842.05212.70
2018-11-1913.5242.3923.4434.20812.72
2018-11-2013.1942.424-2.4412.95912.73
2018-11-2113.9242.5155.5347.80912.75
2018-11-2213.842.539-0.8622.08312.76
2018-11-2313.2642.606-3.9136.08712.78
2018-11-2613.142.626-1.2071.88512.79
2018-11-2713.1942.6530.6872.44312.80
2018-11-2813.2842.6830.6822.65412.80
2018-11-2913.3442.7170.4523.08712.82
2018-11-3013.8142.7843.5235.84712.84
2018-12-0314.3142.8443.6214.99612.85
2018-12-0414.2842.865-0.2101.81712.86
2018-12-0514.1742.913-0.7703.99212.87
2018-12-0613.7442.951-3.0353.38712.89
2018-12-0713.6942.976-0.3642.18312.89
2018-12-1013.4743.004-1.6072.48412.90
2018-12-1113.5943.0180.8911.18812.91
2018-12-121443.0583.0173.45812.92
2018-12-1314.0443.0910.2862.78612.93
2018-12-1413.7743.122-1.9232.70712.94
2018-12-1713.5543.151-1.5982.61412.95
2018-12-1813.4243.178-0.9592.36212.95
2018-12-1912.9943.228-3.2044.69412.97
2018-12-2012.9843.251-0.0772.07912.98
2018-12-2112.7743.271-1.6181.92612.98
2018-12-2412.8443.2960.5482.34912.99
2018-12-2512.6843.334-1.2463.50513.00
2018-12-2612.4643.353-1.7351.89313.01
2018-12-2712.3543.385-0.8833.05013.02
2018-12-2812.6843.4252.6723.80613.03
2019-01-0212.843.4490.9462.28713.03
2019-01-0312.5643.475-1.8752.50013.04
2019-01-0412.8743.5342.4685.49413.06
2019-01-0712.9243.5520.3891.63213.07
2019-01-0812.9343.5730.0772.01213.07
2019-01-0913.0143.6080.6193.17113.08
2019-01-1012.8443.628-1.3071.92213.09
2019-01-1112.9443.6490.7791.86913.09
2019-01-1412.843.665-1.0821.54613.10
2019-01-1513.7443.7737.3449.45313.13
2019-01-1613.3743.803-2.6932.62013.14
2019-01-1713.5343.8471.1973.96413.15
2019-01-1813.8543.8822.3653.03013.16
2019-01-2113.8843.9260.2173.75513.18
2019-01-2213.5843.950-2.1612.16113.19
2019-01-2313.6743.9670.6631.47313.19
2019-01-2413.8643.9921.3902.19513.20
2019-01-2514.344.0833.1757.64813.22
2019-01-2814.4344.1270.9093.63613.24
2019-01-2914.3144.160-0.8322.77213.25
2019-01-3014.0344.194-1.9572.93513.26
2019-01-3114.144.2320.4993.20713.27
2019-02-0114.2544.2591.0642.27013.28
2019-02-1114.6544.3172.8074.77213.30
2019-02-1214.6844.3430.2052.11613.30
2019-02-1315.0844.3962.7254.22313.32
2019-02-1415.6144.4703.5155.63713.34
2019-02-1515.444.504-1.3452.69113.35
2019-02-1816.0744.5784.3515.51913.37
2019-02-1916.1244.6210.3113.17413.39
2019-02-2015.8544.678-1.6754.34213.40
2019-02-2115.5744.722-1.7673.40713.42
2019-02-2215.6844.7540.7062.44113.43
2019-02-2516.3344.8214.1454.91113.45
2019-02-2615.9144.864-2.5723.24613.46
2019-02-2716.2344.9402.0115.59413.48
2019-02-2816.1944.993-0.2463.94313.50
2019-03-0116.8545.0454.0773.70613.51
2019-03-0417.0745.1311.3066.05313.54
2019-03-0517.1645.1730.5272.92913.55
2019-03-0617.0745.195-0.5241.57313.56
2019-03-0716.845.231-1.5822.57813.57
2019-03-0815.9845.287-4.8814.16713.59
2019-03-1116.7745.3584.9445.06913.61
2019-03-1216.6945.406-0.4773.45913.62
2019-03-1317.0445.4592.0973.71513.64
2019-03-1417.2645.5141.2913.87313.65
2019-03-1518.3745.6676.4319.96513.70
2019-03-1819.7545.8497.51211.05113.75
2019-03-1919.0845.922-3.3924.60813.78
2019-03-2019.5846.0472.6217.65213.81
2019-03-2119.446.085-0.9192.34913.83
2019-03-2219.3546.151-0.2584.12413.85
2019-03-2518.7146.193-3.3072.68713.86
2019-03-2618.2546.272-2.4595.18413.88
2019-03-2718.946.3473.5624.76713.90
2019-03-2819.1546.4191.3234.49713.93
2019-03-2921.146.61610.18311.22713.98
2019-04-0121.4946.6961.8484.45514.01
2019-04-0221.2946.747-0.9312.88514.02
2019-04-0321.146.805-0.8923.28814.04
2019-04-0421.3746.8911.2804.83414.07
2019-04-0820.6547.033-3.3698.23614.11
2019-04-0920.647.092-0.2423.43814.13
2019-04-1020.8347.1791.1175.00014.15
2019-04-1119.6547.271-5.6655.66514.18
2019-04-1219.6547.3170.0002.79914.20
2019-04-1519.3547.399-1.5275.03814.22
2019-04-1619.6847.4701.7054.34114.24
2019-04-1719.9147.5161.1692.79514.25
2019-04-1820.7647.6084.2695.32414.28
2019-04-1920.3747.646-1.8792.21614.29
2019-04-2219.8447.735-2.6025.40014.32
2019-04-2319.8347.808-0.0504.43514.34
2019-04-2419.8347.8960.0005.29514.37
2019-04-2519.2547.956-2.9253.73214.39
2019-04-2617.2948.058-10.1827.06514.42
2019-04-2916.848.117-2.8344.22214.43
2019-04-3016.8348.1650.1793.45214.45
2019-05-0616.2448.236-3.5065.22914.47
2019-05-0716.5348.3001.7864.68014.49
2019-05-0816.3648.373-1.0285.32414.51
2019-05-0915.9148.426-2.7513.97314.53
2019-05-1016.7448.4945.2174.90314.55
2019-05-1316.5748.538-1.0163.22614.56
2019-05-1416.4648.579-0.6642.95714.57
2019-05-1517.3148.6655.1645.95414.60
2019-05-1617.3548.7160.2313.52414.61
2019-05-1716.7148.793-3.6895.53314.64
2019-05-2016.5548.845-0.9583.77014.65
2019-05-211748.9192.7195.25714.68
2019-05-2216.748.954-1.7652.47114.69
2019-05-2316.2549.002-2.6953.59314.70
2019-05-2416.4249.0401.0462.76914.71
2019-05-2716.749.0871.7053.35014.73
2019-05-2816.949.1281.1982.93414.74
2019-05-2917.0749.1811.0063.72814.75
2019-05-3017.1349.2070.3511.81614.76
2019-05-3117.0849.235-0.2921.92614.77
2019-06-0316.9449.280-0.8203.22014.78
2019-06-0416.6549.329-1.7123.54214.80
2019-06-0516.6449.353-0.0601.74214.81
2019-06-0616.1749.400-2.8253.42514.82
2019-06-1016.4549.4361.7322.65914.83
2019-06-1117.2449.5084.8024.98514.85
2019-06-1217.0549.527-1.1021.39214.86
2019-06-1317.0149.554-0.2351.87714.87
2019-06-1416.6549.609-2.1163.99814.88
2019-06-1716.7149.6450.3602.52314.89
2019-06-1816.6749.665-0.2391.49614.90
2019-06-1916.7949.6920.7201.92014.91
2019-06-2017.4649.7663.9905.06314.93
2019-06-2117.7549.8311.6614.41014.95
2019-06-2417.9549.8971.1274.39414.97
2019-06-2518.1549.9441.1143.12014.98
2019-06-2618.0149.974-0.7711.98314.99
2019-06-2718.6550.0763.5546.60715.02
2019-06-2818.9550.1261.6093.16415.04
2019-07-0119.3550.1712.1112.74415.05
2019-07-0219.3850.2150.1552.73915.06
2019-07-0319.1750.318-1.0846.45015.10
2019-07-0419.1550.372-0.1043.39115.11
2019-07-0519.2150.4240.3133.23815.13
2019-07-0818.4950.506-3.7485.31015.15
2019-07-0919.2450.6054.0566.16515.18
2019-07-1018.8450.660-2.0793.53415.20
2019-07-1118.750.714-0.7433.45015.21
2019-07-1219.0550.7581.8722.78115.23
2019-07-1518.6550.816-2.1003.72715.24
2019-07-1618.4350.863-1.1803.05615.26
2019-07-1718.1250.902-1.6822.60415.27
2019-07-1817.6150.935-2.8152.26315.28
2019-07-1917.650.964-0.0571.93115.29
2019-07-2217.1851.017-2.3863.69315.30
2019-07-2317.2851.0500.5822.32815.32
2019-07-2417.3551.0770.4051.85215.32
2019-07-2517.6451.1251.6713.28515.34
2019-07-2617.5151.148-0.7371.58715.34
2019-07-2917.5851.1680.4001.37115.35
2019-07-3017.5451.188-0.2281.30815.36
2019-07-3117.1951.221-1.9952.33815.37
2019-08-0117.0351.247-0.9311.86215.37
2019-08-0216.8251.269-1.2331.52715.38
2019-08-0516.5451.302-1.6652.43815.39
2019-08-0616.7951.3621.5114.23215.41
2019-08-0716.3751.399-2.5012.74015.42
2019-08-0814.8751.475-9.1636.10915.44
2019-08-0914.6351.523-1.6143.96815.46
2019-08-1214.9251.5471.9821.91415.46
2019-08-1315.0951.6021.1394.42415.48
2019-08-1415.2751.6241.1931.72315.49
2019-08-1515.2251.653-0.3272.29215.50
2019-08-1615.251.675-0.1311.70815.50
2019-08-1915.5551.7222.3033.61815.52
2019-08-2015.5551.7500.0002.12215.52
2019-08-2115.2951.777-1.6722.12215.53
2019-08-2215.5251.7981.5041.63515.54
2019-08-2315.3951.817-0.8381.48215.55
2019-08-2615.151.834-1.8841.36515.55
2019-08-2715.3951.8581.9211.85415.56
2019-08-2815.4151.8840.1302.07915.57
2019-08-2915.3451.900-0.4541.23315.57
2019-08-3015.5451.9491.3043.78115.58
2019-09-0215.7251.9741.1581.93115.59
2019-09-0315.5851.997-0.8911.71815.60
2019-09-0415.5452.012-0.2571.15515.60
2019-09-0515.7252.0321.1581.54415.61
2019-09-0615.7152.051-0.0641.46315.62
2019-09-0915.9252.0751.3371.78215.62
2019-09-1016.3352.1222.5753.45515.64
2019-09-111652.149-2.0212.02115.64
2019-09-1216.0752.1600.4380.87515.65
2019-09-1616.0552.176-0.1241.18215.65
2019-09-1715.7952.211-1.6202.67915.66
2019-09-1816.2552.2642.9133.86315.68
2019-09-1916.4952.3141.4773.63115.69
2019-09-2016.4952.3410.0002.00115.70
2019-09-2316.0752.378-2.5472.72915.71
2019-09-2416.6952.4463.8584.91615.73
2019-09-2516.9352.5331.4386.17115.76
2019-09-2616.5152.608-2.4815.43415.78
2019-09-2716.9452.6892.6045.75415.81
2019-09-3016.4352.746-3.0114.13215.82
2019-10-0816.252.810-1.4004.74715.84
2019-10-0915.5752.879-3.8895.30915.86
2019-10-1015.6252.9070.3212.18415.87
2019-10-1115.5952.930-0.1921.79315.88
2019-10-1415.852.9611.3472.30915.89
2019-10-1515.8652.9900.3802.21515.90
2019-10-1615.5253.010-2.1441.51315.90
2019-10-1715.6753.0320.9661.74015.91
2019-10-1815.2353.077-2.8083.51015.92
2019-10-2115.2153.097-0.1311.57615.93
2019-10-2215.3453.1090.8550.98615.93
2019-10-2315.253.130-0.9131.63015.94
2019-10-2414.9753.154-1.5131.90815.95
2019-10-2515.1153.1670.9351.06915.95
2019-10-2815.7253.2034.0372.71315.96
2019-10-2915.6153.232-0.7002.22615.97
2019-10-3015.6553.2550.2561.79415.98
2019-10-3115.5753.288-0.5112.49215.99
2019-11-0115.6553.3140.5141.99115.99
2019-11-0415.7353.3340.5111.53416.00
2019-11-0515.7353.3520.0001.39916.01
2019-11-0615.6453.368-0.5721.20816.01
2019-11-0716.0853.4162.8133.58116.02
2019-11-0815.8353.454-1.5552.92316.04
2019-11-1115.3453.491-3.0952.90616.05
2019-11-1215.3953.5120.3261.63016.05
2019-11-1315.3853.533-0.0651.62416.06
2019-11-1415.7553.5662.4062.47116.07
2019-11-1515.4653.590-1.8411.90516.08
2019-11-1815.353.612-1.0351.68216.08
2019-11-1915.4753.6301.1111.43816.09
2019-11-2015.3453.651-0.8401.61616.10
2019-11-2115.1953.665-0.9781.10816.10
2019-11-2214.9953.694-1.3172.37016.11
2019-11-2515.1553.7261.0672.53516.12
2019-11-2615.0653.742-0.5941.25416.12
2019-11-2715.153.7580.2661.26216.13
2019-11-2814.9353.778-1.1261.58916.13
2019-11-2914.7853.804-1.0052.14316.14
2019-12-0214.8553.8180.4741.15016.15
2019-12-0314.9253.8360.4711.41416.15
2019-12-0415.0753.8601.0051.87716.16
2019-12-0515.153.8690.1990.73016.16
2019-12-0615.2453.8870.9271.45716.17
2019-12-0915.1153.903-0.8531.24716.17
2019-12-1015.0453.913-0.4630.79416.17
2019-12-1114.8753.930-1.1301.39616.18
2019-12-1214.8953.9440.1341.14316.18
2019-12-1315.0853.9601.2761.27616.19
2019-12-1615.1853.9760.6631.19416.19
2019-12-1715.454.0091.4492.63516.20
2019-12-1815.5354.0260.8441.29916.21
2019-12-1915.6354.0440.6441.35216.21
2019-12-2015.3654.070-1.7272.04716.22
2019-12-2315.1754.100-1.2372.40916.23
2019-12-2415.3454.1121.1210.92316.23
2019-12-2515.354.124-0.2610.91316.24
2019-12-2615.6154.1602.0262.81016.25
2019-12-2715.4654.194-0.9612.62716.26
2019-12-3015.8554.2442.5233.75216.27
2019-12-3116.0354.2721.1362.08216.28
2020-01-0216.0454.2910.0621.43516.29
2020-01-0315.9454.320-0.6232.18216.30
天润曲轴 亚太股份 世联行 保龄宝 奇正藏药 超华科技 宇顺电子 中科新材 星期六 租股宝