复星医药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.820000
2016-01-0421.230.129-6.9687.3180.04
2016-01-0521.370.2090.6594.4750.06
2016-01-0621.650.2401.3101.7310.07
2016-01-0720.090.351-7.2066.6050.11
2016-01-0820.320.4381.1455.1270.13
2016-01-1119.290.509-5.0694.4290.15
2016-01-1219.360.5480.3632.4360.16
2016-01-1319.030.617-1.7054.3390.19
2016-01-1419.470.7192.3126.3060.22
2016-01-1519.10.766-1.9002.9280.23
2016-01-1818.480.815-3.2463.1940.24
2016-01-1919.030.8842.9764.3290.27
2016-01-2018.540.933-2.5753.1530.28
2016-01-2118.040.996-2.6974.2070.30
2016-01-2217.781.076-1.4415.4320.32
2016-01-25181.1021.2371.6870.33
2016-01-2616.991.187-5.6116.0000.36
2016-01-2716.651.288-2.0017.2980.39
2016-01-2816.811.3510.9614.5050.41
2016-01-2917.521.4254.2245.0570.43
2016-02-0117.471.454-0.2851.9980.44
2016-02-0217.721.4941.4312.7480.45
2016-02-0317.51.531-1.2422.5400.46
2016-02-0417.671.5510.9711.3140.47
2016-02-0517.471.590-1.1322.7160.48
2016-02-1517.431.628-0.2292.5760.49
2016-02-1617.981.6753.1553.1550.50
2016-02-1718.031.7000.2781.6690.51
2016-02-1817.821.736-1.1652.4400.52
2016-02-19181.7591.0101.5150.53
2016-02-2218.191.7831.0561.5560.53
2016-02-2318.361.8090.9351.7040.54
2016-02-2418.561.8621.0893.4310.56
2016-02-2517.041.983-8.1908.5130.59
2016-02-2617.462.0172.4652.3470.61
2016-02-2917.282.080-1.0314.4100.62
2016-03-0117.472.1251.1003.0670.64
2016-03-0218.162.1873.9504.1210.66
2016-03-0318.212.2140.2751.7620.66
2016-03-0418.492.2691.5383.5690.68
2016-03-0718.432.308-0.3242.5420.69
2016-03-0818.422.360-0.0543.3640.71
2016-03-0918.292.403-0.7062.8230.72
2016-03-1018.012.435-1.5312.1320.73
2016-03-1117.822.457-1.0551.4990.74
2016-03-1418.242.5022.3572.9740.75
2016-03-1518.392.5500.8223.1250.77
2016-03-1618.372.574-0.1091.5770.77
2016-03-1718.572.6101.0892.2860.78
2016-03-1818.742.6460.9152.3160.79
2016-03-2119.372.6913.3622.7750.81
2016-03-2219.472.7420.5163.1490.82
2016-03-2319.452.778-0.1032.2090.83
2016-03-2419.062.816-2.0052.4160.84
2016-03-2519.132.8380.3671.3640.85
2016-03-2819.132.8900.0003.2930.87
2016-03-2918.732.943-2.0913.3980.88
2016-03-3019.222.9772.6162.0820.89
2016-03-3119.262.9940.2081.0930.90
2016-04-0119.283.0440.1043.1150.91
2016-04-0519.423.0800.7262.2300.92
2016-04-0619.523.0990.5151.1840.93
2016-04-0719.083.148-2.2543.0740.94
2016-04-0818.743.189-1.7822.6210.96
2016-04-1119.43.2483.5223.6290.97
2016-04-1219.443.2860.2062.3200.99
2016-04-1319.573.3110.6691.5430.99
2016-04-1419.773.3441.0221.9931.00
2016-04-1519.593.365-0.9101.3151.01
2016-04-1819.213.393-1.9401.7361.02
2016-04-1919.323.4110.5731.1451.02
2016-04-2018.713.487-3.1574.8651.05
2016-04-2118.513.514-1.0691.7641.05
2016-04-2218.533.5280.1080.8641.06
2016-04-2518.313.561-1.1872.2131.07
2016-04-2618.413.5850.5461.5291.08
2016-04-2718.513.6060.5431.3581.08
2016-04-2818.433.638-0.4322.1071.09
2016-04-2918.643.6631.1391.6281.10
2016-05-0319.073.7222.3073.7021.12
2016-05-0419.083.7440.0521.3631.12
2016-05-0519.053.763-0.1571.2051.13
2016-05-0618.473.820-3.0453.6751.15
2016-05-0917.923.862-2.9782.8701.16
2016-05-1017.833.882-0.5021.3391.16
2016-05-1118.213.9562.1314.8791.19
2016-05-1218.063.986-0.8241.9771.20
2016-05-1317.974.024-0.4982.4921.21
2016-05-1618.144.0500.9461.7811.22
2016-05-1718.034.076-0.6061.7091.22
2016-05-1817.864.109-0.9432.2191.23
2016-05-1917.894.1310.1681.4561.24
2016-05-2017.954.1580.3351.8451.25
2016-05-2318.14.1790.8361.3371.25
2016-05-2418.094.202-0.0551.5471.26
2016-05-2517.964.235-0.7192.2111.27
2016-05-2618.034.2590.3901.6151.28
2016-05-2718.014.275-0.1111.0541.28
2016-05-3017.974.298-0.2221.5551.29
2016-05-3118.614.3543.5613.5611.31
2016-06-0118.474.371-0.7521.1281.31
2016-06-0218.474.3860.0000.9751.32
2016-06-0318.84.4281.7872.6531.33
2016-06-0618.744.452-0.3191.5961.34
2016-06-0718.714.475-0.1601.4411.34
2016-06-0818.584.492-0.6951.1221.35
2016-06-1317.984.525-3.2292.2071.36
2016-06-1417.884.544-0.5561.2791.36
2016-06-1518.064.5881.0072.9081.38
2016-06-1617.824.619-1.3292.1041.39
2016-06-1717.994.6430.9541.5711.39
2016-06-2018.14.6610.6111.1671.40
2016-06-2118.094.693-0.0552.1551.41
2016-06-2218.284.7191.0501.7141.42
2016-06-2318.274.733-0.0550.9301.42
2016-06-2418.124.772-0.8212.5731.43
2016-06-2718.364.8031.3252.0421.44
2016-06-2818.524.8350.8712.0151.45
2016-06-2918.484.850-0.2161.0261.46
2016-06-3018.674.8741.0281.5151.46
2016-07-0118.64.888-0.3750.9111.47
2016-07-0418.974.9281.9892.5271.48
2016-07-0519.074.9500.5271.3711.48
2016-07-0619.375.0051.5733.4081.50
2016-07-0719.565.0570.9813.2011.52
2016-07-0819.485.084-0.4091.6871.53
2016-07-1119.645.1200.8212.2071.54
2016-07-1220.425.1973.9714.4811.56
2016-07-1320.445.2490.0983.0851.57
2016-07-1420.545.2740.4891.4681.58
2016-07-1520.765.3091.0711.9961.59
2016-07-1820.595.355-0.8192.6971.61
2016-07-1920.495.387-0.4861.8461.62
2016-07-2020.495.4120.0001.4641.62
2016-07-2120.895.4721.9523.4651.64
2016-07-2220.795.532-0.4793.4471.66
2016-07-2521.135.5811.6352.7901.67
2016-07-2621.245.6090.5211.6091.68
2016-07-2721.355.7240.5186.4501.72
2016-07-2921.265.783-0.4223.3261.73
2016-08-0120.455.851-3.8103.9981.76
2016-08-0220.845.8821.9071.7601.76
2016-08-0320.625.918-1.0562.1111.78
2016-08-0420.635.9520.0481.9881.79
2016-08-0520.825.9910.9212.2301.80
2016-08-0821.376.0522.6423.4581.82
2016-08-0921.286.081-0.4211.5911.82
2016-08-1020.826.136-2.1623.1951.84
2016-08-1120.546.181-1.3452.6421.85
2016-08-1220.786.2161.1681.9961.86
2016-08-1521.396.2812.9363.6571.88
2016-08-1621.26.320-0.8882.1971.90
2016-08-1721.556.3611.6512.3111.91
2016-08-1821.286.401-1.2532.2271.92
2016-08-1921.366.4250.3761.3631.93
2016-08-2221.556.4740.8902.7151.94
2016-08-2321.226.526-1.5312.9701.96
2016-08-2422.316.6145.1374.7131.98
2016-08-2522.416.6840.4483.7652.01
2016-08-2622.776.7411.6062.9902.02
2016-08-2922.856.7830.3512.1962.03
2016-08-3022.836.849-0.0883.4572.05
2016-08-3122.986.8940.6572.3652.07
2016-09-0123.46.9601.8283.3942.09
2016-09-0223.456.9900.2141.5382.10
2016-09-0523.217.031-1.0232.0902.11
2016-09-0623.127.062-0.3881.6372.12
2016-09-0723.067.116-0.2602.8112.13
2016-09-0823.217.1480.6501.6482.14
2016-09-0923.247.1790.1291.5942.15
2016-09-1223.147.232-0.4302.7542.17
2016-09-1322.877.264-1.1671.6852.18
2016-09-1422.857.297-0.0871.7492.19
2016-09-1923.287.3371.8822.0132.20
2016-09-2023.277.378-0.0432.1482.21
2016-09-2123.27.411-0.3011.6762.22
2016-09-2223.417.4320.9051.1212.23
2016-09-2323.897.4782.0502.3072.24
2016-09-2622.937.552-4.0183.8512.27
2016-09-2723.047.5850.4801.7012.28
2016-09-2822.997.610-0.2171.3452.28
2016-09-2922.877.633-0.5221.1742.29
2016-09-3023.137.6601.1371.3992.30
2016-10-1023.427.7011.2542.1182.31
2016-10-1123.697.7341.1531.6652.32
2016-10-1223.527.750-0.7180.8022.32
2016-10-1323.217.788-1.3181.9982.34
2016-10-1422.997.821-0.9481.6802.35
2016-10-1722.667.862-1.4352.2182.36
2016-10-1823.027.9011.5891.9862.37
2016-10-1922.967.915-0.2610.7382.37
2016-10-2022.697.947-1.1761.6992.38
2016-10-2122.897.9790.8811.6752.39
2016-10-2422.858.019-0.1752.1412.41
2016-10-2522.978.0410.5251.1382.41
2016-10-2623.158.0760.7841.7852.42
2016-10-27238.100-0.6481.2532.43
2016-10-2823.288.1391.2172.0432.44
2016-10-3123.428.1680.6011.4602.45
2016-11-0123.478.1880.2131.0252.46
2016-11-0223.738.2321.1082.2162.47
2016-11-0324.198.2991.9383.3292.49
2016-11-0424.168.359-0.1242.9762.51
2016-11-0724.048.394-0.4971.7382.52
2016-11-0823.958.426-0.3741.6222.53
2016-11-0923.848.465-0.4591.9622.54
2016-11-1023.928.5000.3361.7622.55
2016-11-1123.728.527-0.8361.3802.56
2016-11-1423.588.564-0.5901.8552.57
2016-11-1523.688.5840.4241.0182.58
2016-11-1623.628.600-0.2530.8022.58
2016-11-1723.648.6190.0850.9742.59
2016-11-1823.538.651-0.4651.6502.60
2016-11-2123.448.684-0.3821.6572.61
2016-11-2223.578.7150.5551.6212.61
2016-11-2323.58.736-0.2971.0612.62
2016-11-2423.588.7620.3401.3192.63
2016-11-2523.98.8041.3572.1202.64
2016-11-2823.718.836-0.7951.5902.65
2016-11-2923.738.8800.0842.2352.66
2016-11-3023.458.913-1.1801.6862.67
2016-12-0122.718.981-3.1563.5822.69
2016-12-0222.559.025-0.7052.3342.71
2016-12-0522.679.0570.5321.7292.72
2016-12-0622.769.0790.3971.1472.72
2016-12-0722.969.0940.8790.7912.73
2016-12-0822.839.120-0.5661.3502.74
2016-12-0922.889.1400.2191.0512.74
2016-12-1222.749.194-0.6122.8412.76
2016-12-1322.99.2260.7041.7152.77
2016-12-1422.419.270-2.1402.3582.78
2016-12-1522.489.2960.3121.3832.79
2016-12-1622.519.3120.1330.8452.79
2016-12-1922.439.333-0.3551.1112.80
2016-12-2022.219.372-0.9812.0952.81
2016-12-2122.269.3870.2250.8102.82
2016-12-2222.279.4100.0451.2582.82
2016-12-2322.159.436-0.5391.3922.83
2016-12-2622.439.4751.2642.0772.84
2016-12-2722.479.4900.1780.8472.85
2016-12-2822.549.5110.3121.1132.85
2016-12-2922.69.5360.2661.3312.86
2016-12-3022.799.5580.8411.1502.87
2017-01-0323.329.6102.3262.6772.88
2017-01-0423.439.6400.4721.5012.89
2017-01-0523.269.674-0.7261.7932.90
2017-01-06239.713-1.1182.0212.91
2017-01-0923.069.7340.2611.0872.92
2017-01-1022.949.751-0.5200.9112.93
2017-01-1123.389.8181.9183.4002.95
2017-01-1223.379.846-0.0431.4542.95
2017-01-1323.419.8920.1712.3532.97
2017-01-1623.589.9380.7262.3492.98
2017-01-1724.1410.0102.3753.5623.00
2017-01-1824.0110.044-0.5391.6983.01
2017-01-1924.0210.0820.0421.9163.02
2017-01-2024.5110.1392.0402.7893.04
2017-01-2324.4510.173-0.2451.6733.05
2017-01-2424.4410.202-0.0411.4313.06
2017-01-2524.6210.2300.7361.3503.07
2017-01-2624.5710.247-0.2030.8123.07
2017-02-0324.810.2830.9361.7503.08
2017-02-0624.9610.3420.6452.8633.10
2017-02-0725.3210.3761.4421.6033.11
2017-02-0825.1610.398-0.6321.0663.12
2017-02-0924.6410.456-2.0672.7823.14
2017-02-1024.8910.4931.0151.8263.15
2017-02-1324.9510.5340.2411.9283.16
2017-02-1424.8410.563-0.4411.4033.17
2017-02-1524.510.600-1.3691.8523.18
2017-02-1624.6610.6260.6531.2243.19
2017-02-1724.6810.6610.0811.7443.20
2017-02-2024.9710.6991.1751.8233.21
2017-02-2125.6410.7622.6832.9243.23
2017-02-2225.3610.794-1.0921.5213.24
2017-02-2325.6810.8271.2621.5383.25
2017-02-2425.810.8780.4672.3753.26
2017-02-2725.4810.927-1.2402.3263.28
2017-02-2825.4210.950-0.2351.0603.28
2017-03-0125.6311.0100.8262.8323.30
2017-03-0225.4911.039-0.5461.3663.31
2017-03-0325.3311.064-0.6281.1773.32
2017-03-0625.4211.1050.3551.9343.33
2017-03-0725.7911.1521.4562.1643.35
2017-03-0825.5711.177-0.8531.2023.35
2017-03-0925.1511.224-1.6432.2293.37
2017-03-1025.4511.2621.1931.7893.38
2017-03-1325.6411.3110.7472.3183.39
2017-03-1426.1411.3561.9502.0673.41
2017-03-1526.2411.3920.3831.6453.42
2017-03-1626.2511.4180.0381.1813.43
2017-03-1726.6211.4561.4101.7143.44
2017-03-2027.2611.5292.4043.1933.46
2017-03-2127.3411.5790.2932.2013.47
2017-03-2228.1911.6853.1094.4993.51
2017-03-2328.0511.751-0.4972.8383.53
2017-03-2427.7811.805-0.9632.3173.54
2017-03-2727.5511.891-0.8283.7443.57
2017-03-2827.7911.9280.8711.6333.58
2017-03-2927.1312.008-2.3753.5263.60
2017-03-3027.3412.0720.7742.8013.62
2017-03-3127.8712.1481.9393.2553.64
2017-04-0527.6412.243-0.8254.1263.67
2017-04-0628.4212.3272.8223.5823.70
2017-04-0728.3112.364-0.3871.5483.71
2017-04-1027.912.415-1.4482.1903.72
2017-04-1127.7812.490-0.4303.2623.75
2017-04-1227.8212.5370.1442.0163.76
2017-04-1328.8412.6553.6664.9253.80
2017-04-1428.8412.7030.0001.9763.81
2017-04-1728.9112.7740.2432.9473.83
2017-04-1829.7812.8783.0094.1853.86
2017-04-1929.9912.9410.7052.5183.88
2017-04-2030.6513.0652.2014.8683.92
2017-04-2130.3913.178-0.8484.4373.95
2017-04-2430.3913.3030.0004.9363.99
2017-04-2529.9213.362-1.5472.3694.01
2017-04-2629.5413.475-1.2704.6124.04
2017-04-2729.8513.5361.0492.4374.06
2017-04-2829.1913.665-2.2115.2934.10
2017-05-0229.0713.746-0.4113.3574.12
2017-05-0329.3413.8180.9292.9584.15
2017-05-0428.9813.854-1.2271.4664.16
2017-05-0529.5713.9292.0363.0714.18
2017-05-0829.6713.9690.3381.6234.19
2017-05-0928.9614.074-2.3934.3484.22
2017-05-1029.6314.1562.3143.3154.25
2017-05-1129.8114.2110.6072.1944.26
2017-05-1230.8314.3083.4223.7914.29
2017-05-1531.114.3710.8762.4334.31
2017-05-1631.5114.4431.3182.7334.33
2017-05-1729.9814.544-4.8564.0304.36
2017-05-1830.1114.6110.4342.7024.38
2017-05-1930.3214.6390.6971.0964.39
2017-05-2230.7114.7091.2862.7374.41
2017-05-2331.1514.8051.4333.7124.44
2017-05-2431.3114.8880.5143.1784.47
2017-05-2530.9514.970-1.1503.1624.49
2017-05-2630.6815.052-0.8723.1994.52
2017-05-3131.3315.1502.1193.7484.54
2017-06-0131.8315.2301.5963.0324.57
2017-06-0231.5415.288-0.9112.1994.59
2017-06-0531.115.361-1.3952.8224.61
2017-06-0631.6315.4401.7042.9904.63
2017-06-0732.2715.5202.0232.9724.66
2017-06-0832.9415.6092.0763.2544.68
2017-06-0932.7115.681-0.6982.6414.70
2017-06-1232.7915.7590.2452.8434.73
2017-06-1333.0515.8140.7932.0134.74
2017-06-1432.0615.931-2.9954.3874.78
2017-06-1531.716.001-1.1232.6204.80
2017-06-1631.6716.057-0.0952.1454.82
2017-06-1931.8316.1050.5051.8004.83
2017-06-2031.5516.145-0.8801.5084.84
2017-06-2132.4516.2472.8533.7724.87
2017-06-2229.8216.467-8.1058.8754.94
2017-06-2330.8316.5693.3873.9574.97
2017-06-2631.2116.6461.2332.9844.99
2017-06-2730.916.708-0.9932.4035.01
2017-06-2830.4516.776-1.4562.6865.03
2017-06-2930.3716.829-0.2632.0695.05
2017-06-3030.6416.8920.8892.4705.07
2017-07-0330.9516.9651.0122.8395.09
2017-07-0430.9117.029-0.1292.4885.11
2017-07-0530.9917.0810.2592.0065.12
2017-07-0629.8417.309-3.7119.1645.19
2017-07-0729.5317.362-1.0392.1455.21
2017-07-1028.6117.453-3.1153.8275.24
2017-07-1129.1417.5151.8522.5525.25
2017-07-1228.8917.561-0.8581.9225.27
2017-07-1329.3617.6391.6273.1845.29
2017-07-1429.6317.6940.9202.2145.31
2017-07-1729.5617.787-0.2363.7805.34
2017-07-1828.3617.919-4.0605.5825.38
2017-07-1928.4717.9670.3882.0455.39
2017-07-2028.1818.022-1.0192.3185.41
2017-07-2128.2618.0620.2841.7035.42
2017-07-2428.818.1251.9112.6545.44
2017-07-2529.2318.1901.4932.6395.46
2017-07-2628.7118.267-1.7793.2505.48
2017-07-2728.4318.336-0.9752.8915.50
2017-07-2828.4718.3690.1411.3725.51
2017-07-3128.818.4331.1592.6695.53
2017-08-0128.4718.475-1.1461.8065.54
2017-08-0228.3418.524-0.4572.0375.56
2017-08-0327.9618.561-1.3411.5885.57
2017-08-0428.0518.5910.3221.2885.58
2017-08-0728.2318.6330.6421.7835.59
2017-08-0828.6418.6891.4522.3735.61
2017-08-0929.6918.7953.6664.2605.64
2017-08-1029.5118.845-0.6062.0555.65
2017-08-1128.9918.890-1.7621.8645.67
2017-08-1429.5718.9842.0013.7945.70
2017-08-1529.619.0140.1011.2175.70
2017-08-1629.6719.0530.2361.5885.72
2017-08-1729.5819.090-0.3031.4835.73
2017-08-1830.0219.1581.4872.7385.75
2017-08-2130.2919.2080.8991.9995.76
2017-08-2230.7619.2851.5523.0045.79
2017-08-2330.8719.3230.3581.4635.80
2017-08-2430.2219.396-2.1062.8835.82
2017-08-2530.1419.438-0.2651.6885.83
2017-08-2829.5119.530-2.0903.7495.86
2017-08-2930.1419.5812.1351.9995.87
2017-08-3029.3919.630-2.4882.0245.89
2017-08-3129.2619.743-0.4424.6275.92
2017-09-0129.4119.7810.5131.5725.93
2017-09-0429.2519.831-0.5442.0405.95
2017-09-0529.6619.8831.4022.0855.96
2017-09-0629.6619.9140.0001.2475.97
2017-09-0730.3720.0002.3943.4056.00
2017-09-0830.4220.0650.1652.5686.02
2017-09-1129.520.162-3.0243.9456.05
2017-09-1229.2420.204-0.8811.7296.06
2017-09-1329.2120.223-0.1030.7876.07
2017-09-1429.8120.2962.0542.9446.09
2017-09-1530.9820.4213.9254.8316.13
2017-09-1831.1720.5170.6133.7126.16
2017-09-1931.1820.6090.0323.5296.18
2017-09-2032.7620.7665.0675.7416.23
2017-09-2132.7720.8400.0312.7176.25
2017-09-2233.1520.9281.1603.1746.28
2017-09-2533.9521.0342.4133.7716.31
2017-09-2633.0121.118-2.7693.0346.34
2017-09-2732.9621.153-0.1511.2726.35
2017-09-2833.9921.2833.1254.6126.39
2017-09-2934.1921.3550.5882.5016.41
2017-10-0934.8821.4892.0184.6216.45
2017-10-1034.6721.713-0.6027.7416.51
2017-10-1135.8321.8903.3465.9426.57
2017-10-1236.722.0442.4285.0246.61
2017-10-1336.6722.114-0.0822.2896.63
2017-10-1637.5322.2222.3453.4636.67
2017-10-1737.6322.2990.2662.4516.69
2017-10-1837.2922.368-0.9042.2326.71
2017-10-1939.4622.5775.8196.3566.77
2017-10-2039.4522.696-0.0253.6246.81
2017-10-2339.4422.795-0.0252.9916.84
2017-10-2439.9122.9421.1924.4376.88
2017-10-2541.7523.1374.6105.6136.94
2017-10-2640.9823.291-1.8444.5036.99
2017-10-2741.4923.4151.2453.5877.02
2017-10-3040.1823.571-3.1574.6527.07
2017-10-3139.8423.696-0.8463.7587.11
2017-11-0139.9923.8300.3774.0167.15
2017-11-0240.7923.9752.0014.2767.19
2017-11-034324.1955.4186.1297.26
2017-11-0644.7724.4294.1166.2797.33
2017-11-0743.3524.631-3.1725.5847.39
2017-11-0842.8224.801-1.2234.7757.44
2017-11-0943.9124.9762.5464.7877.49
2017-11-1043.8125.107-0.2283.5757.53
2017-11-1342.6525.241-2.6483.7897.57
2017-11-1440.525.498-5.0417.5977.65
2017-11-1541.125.6301.4813.8527.69
2017-11-1641.9525.7412.0683.1877.72
2017-11-1741.1925.861-1.8123.5047.76
2017-11-2042.1826.0442.4035.1957.81
2017-11-2141.9426.206-0.5694.6237.86
2017-11-2240.6426.393-3.1005.5327.92
2017-11-2338.3526.570-5.6355.5367.97
2017-11-2438.4126.6470.1562.3997.99
2017-11-2737.3426.776-2.7864.1668.03
2017-11-2838.0826.8671.9822.8668.06
2017-11-2937.7526.958-0.8672.8898.09
2017-11-3036.6627.070-2.8873.6568.12
2017-12-0138.2527.2204.3374.7198.17
2017-12-0439.5927.4163.5035.9358.22
2017-12-0538.7327.542-2.1723.9158.26
2017-12-0638.7527.7070.0525.1128.31
2017-12-0739.5427.8152.0393.2778.34
2017-12-0841.0928.0143.9205.7928.40
2017-12-1143.0128.2454.6736.4498.47
2017-12-1242.8828.377-0.3023.6978.51
2017-12-1343.4328.5201.2833.9418.56
2017-12-1444.1328.6851.6124.5138.61
2017-12-1542.9928.855-2.5834.7368.66
2017-12-1842.9929.0070.0004.2348.70
2017-12-1944.6329.1953.8155.0718.76
2017-12-2043.8129.285-1.8372.4428.79
2017-12-2146.929.5787.0537.5108.87
2017-12-2246.729.679-0.4262.6018.90
2017-12-2546.6929.814-0.0213.4698.94
2017-12-2644.8630.081-3.9197.1329.02
2017-12-2743.6530.190-2.6973.0099.06
2017-12-2844.9630.3673.0014.7199.11
2017-12-2944.530.480-1.0233.0479.14
2018-01-0243.7430.629-1.7084.0909.19
2018-01-0343.9830.7320.5492.8129.22
2018-01-0444.8830.8412.0462.9109.25
2018-01-0542.8931.024-4.4345.1029.31
2018-01-084331.1050.2562.2629.33
2018-01-0944.3231.2373.0703.5819.37
2018-01-1043.7331.360-1.3313.3849.41
2018-01-1143.8231.4480.2062.4019.43
2018-01-1245.4631.6243.7434.6559.49
2018-01-1544.9431.775-1.1444.0269.53
2018-01-1646.1331.9892.6485.5639.60
2018-01-1744.9132.161-2.6454.5969.65
2018-01-1843.7432.332-2.6054.6989.70
2018-01-1943.3632.457-0.8693.4529.74
2018-01-2244.5232.5732.6753.1379.77
2018-01-2344.1532.651-0.8312.1119.80
2018-01-2444.7632.7341.3822.2209.82
2018-01-2543.3632.858-3.1283.4419.86
2018-01-2643.0732.916-0.6691.6149.87
2018-01-2940.1833.175-6.7107.7329.95
2018-01-3040.1933.2430.0252.0419.97
2018-01-3140.5933.3960.9954.52810.02
2018-02-0139.3933.534-2.9564.18810.06
2018-02-0240.6433.7183.1735.43310.12
2018-02-0540.1833.830-1.1323.34610.15
2018-02-0637.9733.995-5.5005.22610.20
2018-02-0736.7534.222-3.2137.40110.27
2018-02-0837.3834.3061.7142.69410.29
2018-02-0934.8734.447-6.7154.84210.33
2018-02-1237.4434.6527.3706.59610.40
2018-02-1338.4134.8082.5914.86110.44
2018-02-1439.9134.9533.9054.37410.49
2018-02-2240.3735.0451.1532.73110.51
2018-02-2340.1635.115-0.5202.08110.53
2018-02-2640.9635.2211.9923.11310.57
2018-02-2739.4135.365-3.7844.37010.61
2018-02-2839.935.4751.2433.32410.64
2018-03-0141.4435.6533.8605.13810.70
2018-03-0240.2135.775-2.9683.64410.73
2018-03-0539.9435.903-0.6713.85510.77
2018-03-0642.0236.0955.2085.48310.83
2018-03-0741.1136.187-2.1662.68910.86
2018-03-0843.0636.3854.7435.52210.92
2018-03-0943.4336.4630.8592.13710.94
2018-03-1243.8536.5920.9673.54610.98
2018-03-1342.9136.696-2.1442.89611.01
2018-03-1442.9936.7910.1862.65711.04
2018-03-1543.4736.9161.1173.46611.07
2018-03-1642.6137.020-1.9782.92211.11
2018-03-1944.5637.2244.5765.49211.17
2018-03-2046.9937.4855.4536.66511.25
2018-03-2146.0537.624-2.0003.61811.29
2018-03-2244.7937.779-2.7364.14811.33
2018-03-2344.5937.983-0.4475.49211.39
2018-03-2646.4638.2914.1947.96111.49
2018-03-2745.6838.550-1.6796.80211.57
2018-03-2843.0438.798-5.7796.91811.64
2018-03-2942.0439.027-2.3236.52911.71
2018-03-3044.4939.2385.8285.68511.77
2018-04-0244.3639.428-0.2925.14711.83
2018-04-0344.7539.5520.8793.33611.87
2018-04-0444.9239.6940.3803.77711.91
2018-04-0943.8339.833-1.5943.81711.95
2018-04-1044.739.9611.9853.42211.99
2018-04-1142.4440.135-5.0564.92212.04
2018-04-1242.5640.1960.2831.72012.06
2018-04-1340.4240.552-5.02810.57312.17
2018-04-1639.8440.693-1.4354.25512.21
2018-04-1737.9540.888-4.7446.15012.27
2018-04-1837.3341.057-1.6345.45512.32
2018-04-1938.2941.1972.5724.39312.36
2018-04-2038.2941.3240.0003.97012.40
2018-04-2338.6941.4011.0452.37712.42
2018-04-2439.0341.4590.8791.78312.44
2018-04-2538.5741.557-1.1793.04912.47
2018-04-2637.1841.701-3.6044.66712.51
2018-04-2738.0841.8852.4215.78312.57
2018-05-0239.9742.0964.9636.35512.63
2018-05-0340.0242.1670.1252.10212.65
2018-05-0441.2942.3213.1734.49812.70
2018-05-0741.3342.3950.0972.13112.72
2018-05-0841.1142.465-0.5322.05712.74
2018-05-0942.3642.5903.0413.52712.78
2018-05-1042.9742.7481.4404.41512.82
2018-05-1141.4242.943-3.6075.65512.88
2018-05-1441.7443.0590.7733.33212.92
2018-05-1543.1943.1813.4743.40212.95
2018-05-1643.5943.3190.9263.79713.00
2018-05-1742.4343.423-2.6612.93613.03
2018-05-1842.5743.5250.3302.87513.06
2018-05-2143.2143.6541.5033.57113.10
2018-05-2243.8343.7631.4352.98513.13
2018-05-2343.6643.853-0.3882.48713.16
2018-05-2443.7843.9260.2751.99313.18
2018-05-2546.4444.1636.0766.12213.25
2018-05-2847.5144.3842.3045.59913.32
2018-05-2944.6844.623-5.9576.42013.39
2018-05-3044.0144.791-1.5004.56613.44
2018-05-3145.9144.9274.3173.56713.48
2018-06-0143.0845.140-6.1645.92513.54
2018-06-0443.4345.2510.8123.06413.58
2018-06-0545.1245.4633.8915.64113.64
2018-06-0645.3745.5410.5542.06113.66
2018-06-0744.0545.683-2.9093.85713.70
2018-06-0844.0645.7690.0232.36113.73
2018-06-1142.5145.983-3.5186.03713.79
2018-06-1244.1746.1353.9054.11713.84
2018-06-1343.1446.237-2.3322.85313.87
2018-06-1443.1346.351-0.0233.17613.91
2018-06-1542.846.436-0.7652.36513.93
2018-06-1942.946.5600.2343.48113.97
2018-06-2042.5946.697-0.7233.84614.01
2018-06-2142.4246.829-0.3993.75714.05
2018-06-2243.5147.0002.5704.71514.10
2018-06-2543.8847.1040.8502.82714.13
2018-06-2643.1147.265-1.7554.49014.18
2018-06-2740.5947.512-5.8467.30714.25
2018-06-2839.1847.615-3.4743.15314.28
2018-06-2941.0147.7894.6715.07914.34
2018-07-0240.1447.954-2.1214.92614.39
2018-07-0338.8948.203-3.1147.69814.46
2018-07-0438.648.307-0.7463.24014.49
2018-07-0539.0148.4131.0623.23814.52
2018-07-0639.4748.5961.1795.58814.58
2018-07-0940.6648.6913.0152.78714.61
2018-07-1040.6648.7570.0001.96814.63
2018-07-1139.9248.867-1.8203.29614.66
2018-07-1240.249.0210.7014.58414.71
2018-07-1341.749.2643.7317.01514.78
2018-07-1641.4749.323-0.5521.70314.80
2018-07-1740.7649.426-1.7123.01414.83
2018-07-1841.149.5080.8342.40414.85
2018-07-1939.5649.652-3.7474.35514.90
2018-07-2039.3549.726-0.5312.27514.92
2018-07-2337.5249.836-4.6513.50714.95
2018-07-2438.5650.0022.7725.17115.00
2018-07-2538.6250.0540.1561.60815.02
2018-07-2637.7950.163-2.1493.47015.05
2018-07-2737.8550.2240.1591.93215.07
2018-07-3036.4550.363-3.6994.57115.11
2018-07-3136.6250.4140.4661.67415.12
2018-08-0135.8850.500-2.0212.86715.15
2018-08-0235.450.602-1.3383.48415.18
2018-08-0335.550.6390.2821.24315.19
2018-08-0632.5650.784-2.6325.32315.24
2018-08-0733.350.9052.2734.39215.27
2018-08-0832.0651.009-3.7243.87415.30
2018-08-0933.5851.2014.7416.86215.36
2018-08-1034.2451.3001.9653.48415.39
2018-08-1334.7451.4191.4604.08915.43
2018-08-1434.3851.491-1.0362.53315.45
2018-08-1532.7351.633-4.7995.20715.49
2018-08-1632.8651.7540.3974.40015.53
2018-08-1730.6552.016-6.72610.25615.60
2018-08-2030.4852.116-0.5553.94815.63
2018-08-2131.4752.2243.2484.13415.67
2018-08-2231.252.285-0.8582.32015.69
2018-08-2331.5752.3391.1862.08315.70
2018-08-2430.5752.452-3.1684.40315.74
2018-08-2733.6352.70810.0109.15915.81
2018-08-2832.6952.784-2.7952.76515.84
2018-08-2932.5352.841-0.4892.11115.85
2018-08-3031.3652.945-3.5973.96615.88
2018-08-3129.253.098-6.8886.31415.93
2018-09-0328.1353.168-3.6642.97915.95
2018-09-0429.1153.2663.4844.05315.98
2018-09-0529.1553.3470.1373.33216.00
2018-09-0628.7553.446-1.3724.11716.03
2018-09-0729.753.5593.3044.55716.07
2018-09-1028.9553.645-2.5253.56916.09
2018-09-1129.0953.7040.4842.45316.11
2018-09-122853.808-3.7474.46916.14
2018-09-1327.7253.931-1.0005.32116.18
2018-09-1427.7553.9960.1082.77816.20
2018-09-1727.1354.068-2.2343.20716.22
2018-09-1827.6554.1701.9174.42316.25
2018-09-1928.354.3032.3515.64216.29
2018-09-2028.2454.361-0.2122.43816.31
2018-09-2130.0254.5466.3037.40116.36
2018-09-2530.0454.5910.0671.79916.38
2018-09-2630.1554.6580.3662.69616.40
2018-09-2730.5654.7671.3604.27916.43
2018-09-2831.5554.8243.2402.16016.45
2018-10-0829.9354.925-5.1354.02516.48
2018-10-0929.4355.007-1.6713.34116.50
2018-10-1029.3955.101-0.1363.84016.53
2018-10-1127.9855.184-4.7983.57316.56
2018-10-1228.3955.2961.4654.75316.59
2018-10-1527.755.381-2.4303.66316.61
2018-10-1627.0155.469-2.4913.93516.64
2018-10-1727.8355.5453.0363.25816.66
2018-10-1827.1855.626-2.3363.59316.69
2018-10-1928.5855.8165.1517.94716.74
2018-10-2230.0955.9605.2835.73816.79
2018-10-2329.0956.065-3.3234.35416.82
2018-10-2428.6656.153-1.4783.67816.85
2018-10-2528.1556.219-1.7792.82616.87
2018-10-2627.5356.326-2.2024.65416.90
2018-10-2925.6256.493-6.9387.81016.95
2018-10-3024.756.608-3.5915.62116.98
2018-10-3125.456.6692.8342.87417.00
2018-11-0125.8756.7631.8504.37017.03
2018-11-0227.5556.8656.4944.40717.06
2018-11-0527.356.941-0.9073.33917.08
2018-11-0627.3157.0121.2233.15017.10
2018-11-0727.5457.1070.8424.13817.13
2018-11-0827.2657.182-1.0173.26817.15
2018-11-0927.1957.246-0.2572.86117.17
2018-11-1227.7757.3292.1333.56717.20
2018-11-1327.9157.3970.5042.91717.22
2018-11-1427.9557.4540.1432.43617.24
2018-11-1528.0157.4990.2151.93217.25
2018-11-1627.2757.591-2.6424.07017.28
2018-11-1928.4157.7274.1805.75717.32
2018-11-2027.7857.774-2.2182.00617.33
2018-11-2128.8857.9083.9605.58017.37
2018-11-2228.6557.968-0.7962.52817.39
2018-11-2327.1158.095-5.3755.58517.43
2018-11-2627.1258.1570.0372.76717.45
2018-11-2726.7458.247-1.4014.01917.47
2018-11-2827.258.3231.7203.36617.50
2018-11-2927.2158.3900.0372.94117.52
2018-11-3027.5258.4571.1392.94017.54
2018-12-0329.4758.5927.0865.48717.58
2018-12-0429.6858.6490.7132.30717.59
2018-12-0530.1158.7581.4494.34617.63
2018-12-0627.4958.960-8.7018.83417.69
2018-12-0725.859.098-6.1486.40217.73
2018-12-1025.3959.161-1.5892.98417.75
2018-12-1125.659.1960.8271.61517.76
2018-12-1225.5759.256-0.1172.85217.78
2018-12-1325.9859.3121.6032.58117.79
2018-12-1425.1659.373-3.1562.88717.81
2018-12-1724.9159.453-0.9943.85517.84
2018-12-1824.659.503-1.2442.44917.85
2018-12-1923.6659.595-3.8214.67517.88
2018-12-2023.5459.643-0.5072.45117.89
2018-12-2123.3959.680-0.6371.86917.90
2018-12-2423.9659.7502.4373.50617.92
2018-12-2523.6359.801-1.3772.58817.94
2018-12-2623.3959.845-1.0162.28517.95
2018-12-2723.0459.913-1.4963.50617.97
2018-12-2822.9559.968-0.3912.90817.99
2019-01-0221.2360.127-7.4958.97618.04
2019-01-0320.6760.206-2.6384.56918.06
2019-01-0421.4560.3153.7746.09618.09
2019-01-0721.4360.352-0.0932.09818.11
2019-01-0821.760.4041.2602.84618.12
2019-01-0921.9660.4611.1983.13418.14
2019-01-1022.0860.5300.5463.73418.16
2019-01-1121.8460.563-1.0871.85718.17
2019-01-1421.0860.638-3.4804.25818.19
2019-01-1522.0560.7344.6025.21818.22
2019-01-1622.3960.7781.5422.35818.23
2019-01-1722.4860.8350.4023.03718.25
2019-01-1823.3860.9274.0044.71518.28
2019-01-2123.3860.9990.0003.72118.30
2019-01-2222.7461.055-2.7372.95118.32
2019-01-2322.7161.095-0.1322.11118.33
2019-01-2422.6661.141-0.2202.42218.34
2019-01-2523.0461.2071.6773.44218.36
2019-01-2823.2761.2650.9982.99518.38
2019-01-2923.361.3310.1293.39518.40
2019-01-3022.5861.382-3.0902.70418.41
2019-01-3122.9161.4411.4613.10018.43
2019-02-0123.7461.5023.6233.05518.45
2019-02-1124.2361.5752.0643.62318.47
2019-02-1225.4461.7034.9946.06718.51
2019-02-1325.6861.7610.9432.71218.53
2019-02-1425.7961.8110.4282.29818.54
2019-02-1524.961.878-3.4513.25718.56
2019-02-1825.8861.9373.9362.73118.58
2019-02-1925.2462.003-2.4733.13018.60
2019-02-2024.9162.067-1.3073.09018.62
2019-02-2124.7362.120-0.7232.56918.64
2019-02-2225.0362.1861.2133.15418.66
2019-02-2526.2662.3154.9145.91318.69
2019-02-2628.0562.4846.8167.19718.75
2019-02-2728.1662.5720.3923.77918.77
2019-02-2828.4662.6881.0654.90118.81
2019-03-0128.3962.788-0.2464.21618.84
2019-03-0429.2562.8863.0294.01518.87
2019-03-0529.362.9530.1712.73518.89
2019-03-0629.5363.0400.7853.54918.91
2019-03-0728.4763.128-3.5903.69118.94
2019-03-0827.2663.211-4.2503.65318.96
2019-03-1128.3363.2893.9253.30218.99
2019-03-1228.7763.3721.5533.45919.01
2019-03-1329.9663.5504.1367.12519.06
2019-03-1428.7463.689-4.0725.80819.11
2019-03-1529.163.7731.2533.47919.13
2019-03-1830.363.9264.1246.04819.18
2019-03-1929.8264.004-1.5843.13519.20
2019-03-2029.6264.090-0.6713.48819.23
2019-03-2129.4964.126-0.4391.48519.24
2019-03-2229.4464.195-0.1702.81519.26
2019-03-2528.5464.257-3.0572.58219.28
2019-03-2627.9664.367-2.0324.73019.31
2019-03-2728.7164.4472.6823.36219.33
2019-03-2828.2964.488-1.4631.70719.35
2019-03-2929.4664.5824.1363.85319.37
2019-04-0130.1564.6642.3423.25919.40
2019-04-0229.7464.710-1.3601.85719.41
2019-04-0329.6864.743-0.2021.34519.42
2019-04-0429.2964.809-1.3142.69519.44
2019-04-0828.8864.896-1.4003.61919.47
2019-04-0930.3865.0475.1945.95619.51
2019-04-1031.4365.2233.4566.71519.57
2019-04-1129.9865.380-4.6136.30019.61
2019-04-1229.7865.436-0.6672.23519.63
2019-04-1528.9865.541-2.6864.36519.66
2019-04-1629.5465.6341.9323.76119.69
2019-04-1729.6865.6940.4742.43719.71
2019-04-1829.0965.742-1.9881.98819.72
2019-04-1929.465.7911.0661.99419.74
2019-04-2228.8365.847-1.9392.34719.75
2019-04-2328.6165.895-0.7632.01219.77
2019-04-2428.8265.9610.7342.72619.79
2019-04-2528.2666.034-1.9433.08819.81
2019-04-2628.0166.077-0.8851.87519.82
2019-04-2928.5666.1371.9642.49919.84
2019-04-3028.7866.2020.7702.73119.86
2019-05-0626.2466.338-8.8266.18519.90
2019-05-0726.6766.4151.6393.46819.92
2019-05-0826.3366.498-1.2753.78719.95
2019-05-0925.3966.587-3.5704.21619.98
2019-05-1026.1866.7033.1115.31720.01
2019-05-1325.6266.758-2.1392.55920.03
2019-05-1425.3966.794-0.8981.71720.04
2019-05-1526.0566.8472.5992.44220.05
2019-05-1626.2866.9000.8832.41820.07
2019-05-1725.5566.966-2.7783.08220.09
2019-05-2024.8867.035-2.6223.36620.11
2019-05-2125.3967.1022.0503.13520.13
2019-05-2225.4367.1540.1582.48120.15
2019-05-2324.9567.196-1.8882.00620.16
2019-05-2424.7867.227-0.6811.48320.17
2019-05-2724.9467.2840.6462.74420.19
2019-05-2825.2467.3331.2032.36620.20
2019-05-2924.9767.370-1.0701.78320.21
2019-05-3024.5667.407-1.6421.76220.22
2019-05-3124.4267.449-0.5702.07720.23
2019-06-0324.3467.497-0.3282.37520.25
2019-06-0423.5967.576-3.0814.02620.27
2019-06-0522.4967.720-4.6637.67320.32
2019-06-0622.1367.767-1.6012.53420.33
2019-06-1022.3567.8050.9942.03320.34
2019-06-1123.2667.8814.0723.93720.36
2019-06-1222.9567.910-1.3331.50520.37
2019-06-1323.1967.9711.0463.18120.39
2019-06-1422.9668.019-0.9922.50120.41
2019-06-1723.8668.1063.9204.35520.43
2019-06-1823.5568.167-1.2993.14320.45
2019-06-1923.7768.2150.9342.42020.46
2019-06-2024.568.2923.0713.78620.49
2019-06-2124.968.3531.6332.93920.51
2019-06-2425.0368.3920.5221.84720.52
2019-06-2524.6668.454-1.4782.99620.54
2019-06-2625.5468.5533.5694.66320.57
2019-06-2725.668.5960.2352.03620.58
2019-06-2824.9868.655-2.4222.81320.60
2019-07-0125.9768.7123.9632.64220.61
2019-07-0226.2268.7720.9632.73420.63
2019-07-0326.3568.8300.4962.63220.65
2019-07-0426.1968.869-0.6071.82220.66
2019-07-0526.4968.9001.1451.37520.67
2019-07-0825.7768.994-2.7184.37920.70
2019-07-0925.9269.0440.5822.32820.71
2019-07-102769.1874.1676.36620.76
2019-07-1126.8969.249-0.4072.77820.77
2019-07-1226.8169.294-0.2982.00820.79
2019-07-1527.1469.4061.2314.92420.82
2019-07-1627.0169.455-0.4792.21120.84
2019-07-1726.5669.496-1.6661.81420.85
2019-07-1826.1269.550-1.6572.52320.87
2019-07-1925.8369.612-1.1102.87120.88
2019-07-2226.1669.6931.2783.71720.91
2019-07-2326.0469.727-0.4591.56720.92
2019-07-2426.4669.7831.6132.53520.93
2019-07-2526.4669.8170.0001.51220.94
2019-07-2626.7469.8681.0582.30520.96
2019-07-2926.4169.902-1.2341.57120.97
2019-07-3026.4969.9230.3030.94720.98
2019-07-3125.9869.996-1.9253.36021.00
2019-08-0125.6470.046-1.3092.34821.01
2019-08-0224.970.083-2.8861.79421.03
2019-08-0524.4570.128-1.8072.20921.04
2019-08-0624.5870.2160.5324.29421.06
2019-08-0724.3270.251-1.0581.70921.08
2019-08-0824.970.3222.3853.41321.10
2019-08-0924.9170.3660.0402.12921.11
2019-08-1225.3470.4211.7262.60921.13
2019-08-1324.7870.493-2.2103.47321.15
2019-08-1424.9670.5360.7262.05821.16
2019-08-1525.1670.6030.8013.20521.18
2019-08-1625.9170.6952.9814.25321.21
2019-08-1926.5570.7442.4702.23921.22
2019-08-2026.5870.7800.1131.62021.23
2019-08-2126.170.816-1.8061.65521.24
2019-08-2226.4170.8571.1881.87721.26
2019-08-2327.570.9714.1274.96021.29
2019-08-2628.4171.1443.3097.30921.34
2019-08-2728.2571.218-0.5633.13321.37
2019-08-2827.871.275-1.5932.47821.38
2019-08-2927.8271.3290.0722.30221.40
2019-08-3027.6571.414-0.6113.70221.42
2019-09-0228.271.4921.9893.32721.45
2019-09-0327.9371.542-0.9572.12821.46
2019-09-0428.0971.5840.5731.82621.48
2019-09-0528.7171.6432.2072.45621.49
2019-09-0628.771.672-0.0351.18421.50
2019-09-0928.7771.7370.2442.71821.52
2019-09-1028.4571.810-1.1123.09421.54
2019-09-1127.6171.891-2.9533.51521.57
2019-09-1227.4571.952-0.5802.68021.59
2019-09-1627.5171.9910.2191.67621.60
2019-09-1727.0572.054-1.6722.79921.62
2019-09-1827.0872.0840.1111.33121.63
2019-09-1927.4772.1281.4401.92021.64
2019-09-202872.1801.9292.25721.65
2019-09-2327.3572.243-2.3212.75021.67
2019-09-2426.9672.327-1.4263.72921.70
2019-09-2525.6972.428-4.7114.71121.73
2019-09-2625.1272.495-2.2193.19221.75
2019-09-2725.2172.5350.3581.91121.76
2019-09-3025.2772.5660.2381.46821.77
2019-10-0825.3772.6130.3962.25621.78
2019-10-0924.9972.660-1.4982.24721.80
2019-10-1025.572.7232.0412.96121.82
2019-10-1125.3272.773-0.7062.35321.83
2019-10-1425.5272.8120.7901.85621.84
2019-10-1525.2672.858-1.0192.19421.86
2019-10-1625.0672.891-0.7921.58421.87
2019-10-1725.1572.9140.3591.07721.87
2019-10-1825.3472.9650.7552.42521.89
2019-10-2125.1973.008-0.5922.05221.90
2019-10-2225.3673.0380.6751.42921.91
2019-10-2325.0473.071-1.2621.53821.92
2019-10-2424.573.114-2.1572.11721.93
2019-10-2524.8173.1511.2651.79621.95
2019-10-2824.8873.2170.2823.18421.97
2019-10-2925.5773.3062.7734.18021.99
2019-10-3024.9573.387-2.4253.91122.02
2019-10-3125.4673.4472.0442.80622.03
2019-11-0125.873.5041.3352.67122.05
2019-11-0425.8573.5390.1941.62822.06
2019-11-0525.7773.575-0.3091.66322.07
2019-11-0625.4773.617-1.1641.97922.09
2019-11-0726.973.7885.6147.61722.14
2019-11-0826.9273.8350.0742.11922.15
2019-11-1126.7573.883-0.6322.15522.17
2019-11-1226.7673.9450.0372.76622.18
2019-11-1327.0274.0080.9722.80322.20
2019-11-1426.8474.054-0.6662.07322.22
2019-11-1527.0674.1120.8202.53422.23
2019-11-1827.6774.1922.2543.47422.26
2019-11-1927.7974.2270.4341.51822.27
2019-11-2027.5174.262-1.0081.51122.28
2019-11-2126.774.342-2.9443.63522.30
2019-11-2225.6774.445-3.8584.79422.33
2019-11-2525.6274.482-0.1951.71422.34
2019-11-2625.9474.5291.2492.18622.36
2019-11-2725.9474.5720.0002.00522.37
2019-11-2825.6774.598-1.0411.19522.38
2019-11-2925.1574.666-2.0263.27222.40
2019-12-0225.1274.691-0.1191.19322.41
2019-12-0325.0274.731-0.3981.91122.42
2019-12-0424.9774.759-0.2001.31922.43
2019-12-0525.374.7921.3221.60222.44
2019-12-0625.2674.814-0.1581.02822.44
2019-12-0925.1274.845-0.5541.50422.45
2019-12-1025.2874.8920.6372.22922.47
2019-12-1125.1474.924-0.5541.50322.48
2019-12-122574.950-0.5571.23322.48
2019-12-1325.3974.9781.5601.36022.49
2019-12-1625.7875.0191.5361.89122.51
2019-12-1726.1375.0721.3582.44422.52
2019-12-1825.9275.104-0.8041.45422.53
2019-12-1926.4775.1502.1222.12222.55
2019-12-2026.3475.180-0.4911.36022.55
2019-12-2325.9775.238-1.4052.65822.57
2019-12-2426.4475.2851.8102.15622.59
2019-12-2526.1975.322-0.9461.66422.60
2019-12-2626.375.3490.4201.26022.60
2019-12-2726.2475.388-0.2281.78722.62
2019-12-3026.275.435-0.1522.13422.63
2019-12-3126.675.4901.5272.48122.65
2020-01-0227.0475.5401.6542.21822.66
2020-01-0327.175.5860.2222.03422.68
三维股份 常熟汽饰 如通股份 凯众股份 华立股份 泛微网络 新坐标 美思德 华脉科技 租股宝