中牧股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.950000
2016-01-0418.950.155-9.5479.7850.05
2016-01-0519.790.3094.4339.3930.09
2016-01-0619.90.3750.5563.9410.11
2016-01-0717.90.495-10.0508.0400.15
2016-01-0818.360.6272.5708.6590.19
2016-01-1117.70.716-3.5955.9910.21
2016-01-1218.310.7993.4465.4800.24
2016-01-1318.090.900-1.2026.6630.27
2016-01-1419.111.1795.63817.5230.35
2016-01-1518.391.240-3.7683.9770.37
2016-01-1818.451.3420.3266.6340.40
2016-01-1918.871.4372.2766.0700.43
2016-01-2018.321.491-2.9153.4980.45
2016-01-2117.011.599-7.1517.6420.48
2016-01-2216.971.677-0.2355.5260.50
2016-01-2517.081.7000.6481.6500.51
2016-01-2615.421.828-9.7199.8950.55
2016-01-2715.031.930-2.5298.1710.58
2016-01-2814.151.994-5.8555.3890.60
2016-01-2914.852.0834.9477.2080.62
2016-02-0114.472.128-2.5593.7710.64
2016-02-0215.422.2126.5656.4960.66
2016-02-0315.332.259-0.5843.6960.68
2016-02-0415.742.3002.6743.1310.69
2016-02-0515.422.338-2.0332.9220.70
2016-02-1515.342.404-0.5195.1880.72
2016-02-1615.982.4594.1724.1070.74
2016-02-1715.992.4850.0632.0030.75
2016-02-1816.012.5150.1252.2510.75
2016-02-1916.22.5441.1872.1240.76
2016-02-2216.542.5772.0992.4070.77
2016-02-2316.362.617-1.0882.9630.79
2016-02-2416.712.6632.1393.3010.80
2016-02-25152.787-10.2339.8740.84
2016-02-2615.152.8291.0003.3330.85
2016-02-2914.022.928-7.4598.5150.88
2016-03-0114.422.9842.8534.6360.90
2016-03-0215.913.12110.33310.3330.94
2016-03-0316.573.1994.1485.6570.96
2016-03-0416.213.286-2.1736.4570.99
2016-03-0716.663.3352.7763.5161.00
2016-03-0816.443.426-1.3216.6031.03
2016-03-0915.73.468-4.5013.2241.04
2016-03-1015.313.513-2.4843.5671.05
2016-03-1115.453.5540.9143.1351.07
2016-03-1416.213.6454.9196.7311.09
2016-03-1516.433.6941.3573.5781.11
2016-03-1615.963.754-2.8614.5041.13
2016-03-1716.493.8103.3214.0731.14
2016-03-1817.173.8694.1244.1241.16
2016-03-2117.923.9294.3684.0191.18
2016-03-2218.74.0564.3538.2031.22
2016-03-2319.554.1934.5458.3961.26
2016-03-2418.984.279-2.9165.4221.28
2016-03-2519.614.3513.3194.4261.31
2016-03-2819.084.447-2.7036.0171.33
2016-03-2918.384.535-3.6695.7651.36
2016-03-3018.994.5833.3192.9921.37
2016-03-3118.574.656-2.2124.7391.40
2016-04-0118.764.6991.0232.7461.41
2016-04-0519.394.7653.3584.1041.43
2016-04-0619.554.8180.8253.2491.45
2016-04-0719.364.879-0.9723.7851.46
2016-04-0818.784.938-2.9963.7711.48
2016-04-1118.815.0070.1604.3661.50
2016-04-1218.265.064-2.9243.7751.52
2016-04-1318.435.1130.9313.1761.53
2016-04-1418.725.1411.5741.7911.54
2016-04-1518.845.1740.6412.1371.55
2016-04-1818.475.215-1.9642.6541.56
2016-04-1918.625.2420.8121.7331.57
2016-04-2017.585.359-5.5857.9481.61
2016-04-2117.255.390-1.8772.2181.62
2016-04-2217.315.4130.3481.5651.62
2016-04-2517.515.4631.1553.4081.64
2016-04-2617.55.498-0.0572.3991.65
2016-04-2717.615.5310.6292.2861.66
2016-04-2817.425.579-1.0793.2941.67
2016-04-2917.395.625-0.1723.1571.69
2016-05-0317.825.7022.4735.1751.71
2016-05-0418.095.7441.5152.8061.72
2016-05-0518.055.766-0.2211.4371.73
2016-05-0617.165.850-4.9315.8731.75
2016-05-0916.35.924-5.0125.4781.78
2016-05-1016.345.9520.2452.0251.79
2016-05-1116.686.0132.0814.4061.80
2016-05-1216.826.0770.8394.5561.82
2016-05-1316.846.1310.1193.8641.84
2016-05-1617.56.1913.9194.0971.86
2016-05-1718.316.2744.6295.4291.88
2016-05-1817.856.331-2.5123.8781.90
2016-05-1917.526.385-1.8493.6971.92
2016-05-2017.846.4391.8263.5961.93
2016-05-2317.846.4840.0003.0271.95
2016-05-2417.686.515-0.8972.1301.95
2016-05-2518.276.5683.3373.4501.97
2016-05-2617.376.688-4.9268.3202.01
2016-05-2717.146.721-1.3242.3032.02
2016-05-3017.036.752-0.6422.2172.03
2016-05-3117.76.8143.9344.1692.04
2016-06-0117.766.8520.3392.5992.06
2016-06-0218.26.9022.4773.2662.07
2016-06-0318.156.947-0.2752.9672.08
2016-06-0617.976.985-0.9922.5342.10
2016-06-0718.297.0311.7813.0612.11
2016-06-08187.061-1.5861.9682.12
2016-06-1316.917.131-6.0565.0002.14
2016-06-1416.887.154-0.1771.5972.15
2016-06-1517.287.2202.3704.6212.17
2016-06-1617.157.251-0.7522.1412.18
2016-06-1717.257.2890.5832.6242.19
2016-06-2017.517.3181.5072.0292.20
2016-06-2117.177.361-1.9422.9702.21
2016-06-2217.497.4061.8643.0872.22
2016-06-2317.37.430-1.0861.6582.23
2016-06-2417.087.499-1.2724.8552.25
2016-06-2717.537.5642.6354.4502.27
2016-06-2817.967.6162.4533.4802.28
2016-06-2918.057.6430.5011.7822.29
2016-06-3018.077.6630.1111.3302.30
2016-07-0117.967.706-0.6092.8782.31
2016-07-0418.477.7712.8404.2322.33
2016-07-0518.647.8060.9202.2742.34
2016-07-0619.737.9275.8487.3502.38
2016-07-0720.287.9942.7883.9532.40
2016-07-0819.898.048-1.9233.2542.41
2016-07-1119.668.114-1.1564.0222.43
2016-07-1219.718.1640.2543.0522.45
2016-07-1319.768.1950.2541.8772.46
2016-07-1419.558.222-1.0631.6702.47
2016-07-1519.578.2660.1022.7112.48
2016-07-1820.18.3432.7084.5992.50
2016-07-1920.098.384-0.0502.4382.52
2016-07-2019.758.431-1.6922.8372.53
2016-07-2119.68.460-0.7591.8232.54
2016-07-2219.418.483-0.9691.3782.54
2016-07-2519.448.5160.1552.0612.55
2016-07-2620.78.6536.4817.9222.60
2016-07-2720.858.7910.7257.9712.64
2016-07-2822.39.0026.95411.3672.70
2016-07-2921.519.072-3.5433.8572.72
2016-08-0120.389.174-5.2536.0442.75
2016-08-0221.519.2935.5456.6242.79
2016-08-0321.389.341-0.6042.6962.80
2016-08-0421.019.390-1.7312.8062.82
2016-08-0520.489.472-2.5234.8072.84
2016-08-0820.479.535-0.0493.7112.86
2016-08-0920.559.5820.3912.7362.87
2016-08-1020.239.662-1.5574.7202.90
2016-08-1119.789.714-2.2243.1642.91
2016-08-1219.929.7480.7082.0732.92
2016-08-1520.389.8102.3093.6142.94
2016-08-1620.459.8290.3431.1292.95
2016-08-1720.439.872-0.0982.4942.96
2016-08-1820.479.9160.1962.5942.97
2016-08-1921.39.9964.0554.5433.00
2016-08-2220.9110.064-1.8313.8973.02
2016-08-2321.2110.1181.4353.0133.04
2016-08-2421.4610.1661.1792.6873.05
2016-08-2521.110.213-1.6782.7033.06
2016-08-2621.0510.242-0.2371.6593.07
2016-08-2920.6910.274-1.7101.8533.08
2016-08-3021.4210.3413.5283.7703.10
2016-08-3121.2710.375-0.7001.9143.11
2016-09-0121.5610.4421.3633.7143.13
2016-09-0221.3710.497-0.8813.1083.15
2016-09-0521.5710.5410.9362.4333.16
2016-09-0622.8310.6965.8418.1133.21
2016-09-0722.5910.739-1.0512.3223.22
2016-09-0822.6910.7960.4433.0103.24
2016-09-0922.9810.8831.2784.5393.26
2016-09-1222.0310.947-4.1343.4813.28
2016-09-1322.0511.0200.0913.9493.31
2016-09-1422.5211.1252.1325.6243.34
2016-09-1922.7311.1610.9331.9093.35
2016-09-2022.6111.199-0.5282.0243.36
2016-09-2122.9611.2751.5483.9363.38
2016-09-2223.811.3553.6594.0513.41
2016-09-2323.6411.387-0.6721.6393.42
2016-09-2622.5911.488-4.4425.3303.45
2016-09-2722.711.5490.4873.2323.46
2016-09-2822.3511.601-1.5422.7753.48
2016-09-2922.5311.6440.8052.3273.49
2016-09-3022.3611.679-0.7551.8643.50
2016-10-1023.1211.7543.3993.8913.53
2016-10-1122.8711.799-1.0812.3793.54
2016-10-1222.0211.879-3.7174.3733.56
2016-10-1322.1111.9110.4091.7263.57
2016-10-1422.2211.9410.4981.6283.58
2016-10-1721.5712.006-2.9253.6003.60
2016-10-1821.9412.0481.7152.2723.61
2016-10-1921.9312.079-0.0461.6863.62
2016-10-2021.812.119-0.5932.2343.64
2016-10-2121.6412.154-0.7341.9273.65
2016-10-2421.912.1851.2011.7103.66
2016-10-2521.7612.213-0.6391.5533.66
2016-10-2621.3412.262-1.9302.7573.68
2016-10-2721.3512.2840.0471.2183.69
2016-10-2821.0212.331-1.5462.7173.70
2016-10-3121.3612.3701.6182.1413.71
2016-11-0121.7512.4291.8263.2773.73
2016-11-0221.8812.4670.5982.0693.74
2016-11-0321.9312.5010.2291.8743.75
2016-11-0421.412.560-2.4173.3293.77
2016-11-0721.1812.607-1.0282.6643.78
2016-11-0821.1712.621-0.0470.7553.79
2016-11-092112.673-0.8032.9763.80
2016-11-1021.3212.7031.5241.7143.81
2016-11-1121.2312.726-0.4221.2663.82
2016-11-1421.4312.7660.9422.2613.83
2016-11-1521.5512.7940.5601.5873.84
2016-11-1621.3612.827-0.8821.8103.85
2016-11-1721.3812.8480.0941.1703.85
2016-11-1821.3212.865-0.2810.9823.86
2016-11-2120.8112.930-2.3923.7523.88
2016-11-2220.7112.958-0.4811.6343.89
2016-11-2320.612.987-0.5311.6903.90
2016-11-2420.7113.0030.5340.9223.90
2016-11-2520.7413.0510.1452.7523.92
2016-11-2820.3513.101-1.8802.9893.93
2016-11-2920.2913.133-0.2951.8673.94
2016-11-3020.6413.1641.7251.8243.95
2016-12-0120.8713.2051.1142.3263.96
2016-12-0220.413.249-2.2522.5873.97
2016-12-0520.3613.280-0.1961.8143.98
2016-12-0620.5113.3050.7371.4733.99
2016-12-0720.6713.3320.7801.5604.00
2016-12-0820.9513.3821.3552.9034.01
2016-12-0920.6813.410-1.2891.6234.02
2016-12-1219.8313.499-4.1105.3684.05
2016-12-1319.8113.528-0.1011.7654.06
2016-12-1420.1613.5651.7672.2214.07
2016-12-1520.0613.594-0.4961.7364.08
2016-12-1620.0913.6150.1501.1964.08
2016-12-1920.1413.6370.2491.3444.09
2016-12-2019.9713.657-0.8441.1924.10
2016-12-2120.6913.7283.6054.1064.12
2016-12-2220.4813.754-1.0151.5474.13
2016-12-2320.5213.7770.1951.3184.13
2016-12-2620.7913.8271.3162.9244.15
2016-12-2720.7613.853-0.1441.4914.16
2016-12-2820.5113.884-1.2041.7824.17
2016-12-2920.5813.9070.3411.3654.17
2016-12-3021.0213.9562.1382.8184.19
2017-01-0321.3313.9911.4751.9514.20
2017-01-0421.1514.016-0.8441.4064.20
2017-01-0521.0614.042-0.4261.5134.21
2017-01-0621.6314.0992.7073.1344.23
2017-01-0921.6614.1260.1391.5264.24
2017-01-1021.114.180-2.5853.0474.25
2017-01-1120.9114.212-0.9001.8484.26
2017-01-1220.8214.235-0.4301.3394.27
2017-01-1320.2214.320-2.8824.9954.30
2017-01-1619.7214.407-2.4735.3414.32
2017-01-1719.8514.4540.6592.8404.34
2017-01-1819.7914.477-0.3021.3604.34
2017-01-1919.8114.4890.1010.7584.35
2017-01-2019.9514.5330.7072.6254.36
2017-01-2319.9614.5520.0501.1534.37
2017-01-2420.0414.5720.4011.2024.37
2017-01-2519.9314.591-0.5491.1484.38
2017-01-2620.0114.6050.4010.8534.38
2017-02-0319.9114.625-0.5001.1494.39
2017-02-0620.1214.6511.0551.6074.40
2017-02-0720.2614.6790.6961.6404.40
2017-02-0820.2414.698-0.0991.1354.41
2017-02-0920.214.716-0.1981.0384.41
2017-02-1020.2814.7350.3961.1394.42
2017-02-1320.4414.7710.7892.1204.43
2017-02-1420.2214.804-1.0761.9574.44
2017-02-1520.314.8360.3961.8794.45
2017-02-1620.5114.8651.0341.6754.46
2017-02-1720.414.902-0.5362.1944.47
2017-02-2020.9614.9572.7453.1374.49
2017-02-2121.0114.9850.2391.6224.50
2017-02-2221.1815.0180.8091.8564.51
2017-02-2321.0115.051-0.8031.8894.52
2017-02-2421.1215.0780.5241.5234.52
2017-02-2720.7615.135-1.7053.3144.54
2017-02-2820.8615.1660.4821.7824.55
2017-03-0120.8115.198-0.2401.8224.56
2017-03-0220.6715.226-0.6731.6344.57
2017-03-0320.7715.2480.4841.3064.57
2017-03-0620.9715.2720.9631.3484.58
2017-03-0721.1615.2980.9061.4784.59
2017-03-0821.0115.326-0.7091.6074.60
2017-03-0920.9315.366-0.3812.2854.61
2017-03-1020.6815.400-1.1942.0074.62
2017-03-1320.6715.421-0.0481.2094.63
2017-03-1420.5515.444-0.5811.3064.63
2017-03-1520.4615.459-0.4380.9254.64
2017-03-1720.2315.493-1.1242.0044.65
2017-03-2020.415.5140.8401.2364.65
2017-03-2120.4115.5320.0491.0294.66
2017-03-2220.3415.554-0.3431.3234.67
2017-03-2320.5715.5791.1311.4754.67
2017-03-2420.5715.6140.0001.9934.68
2017-03-2720.2415.656-1.6042.5284.70
2017-03-2820.0815.687-0.7911.8284.71
2017-03-2919.9515.714-0.6471.6434.71
2017-03-3019.6615.744-1.4541.8054.72
2017-03-3119.9215.7791.3222.1364.73
2017-04-0520.3215.8182.0082.3094.75
2017-04-0620.2815.839-0.1971.2304.75
2017-04-0720.3715.8600.4441.2334.76
2017-04-1020.5515.9110.8842.9954.77
2017-04-1121.0115.9502.2382.2384.79
2017-04-1221.0915.9790.3811.6184.79
2017-04-1320.8116.009-1.3281.7074.80
2017-04-1420.6116.042-0.9611.9704.81
2017-04-1720.8716.0851.2622.4754.83
2017-04-1820.8316.122-0.1922.1084.84
2017-04-1920.4316.199-1.9204.5134.86
2017-04-2020.3216.231-0.5381.9094.87
2017-04-2120.1816.260-0.6891.7224.88
2017-04-2420.1916.2980.0502.2304.89
2017-04-2519.9916.337-0.9912.3774.90
2017-04-2620.3516.3831.8012.7014.91
2017-04-2720.9416.4472.8993.6364.93
2017-04-2820.8316.481-0.5252.0064.94
2017-05-0220.5116.534-1.5363.0724.96
2017-05-0320.6816.5590.8291.4634.97
2017-05-0420.8316.6100.7252.9504.98
2017-05-0520.1416.676-3.3133.9375.00
2017-05-0820.1416.7020.0001.5395.01
2017-05-0919.7916.741-1.7382.3345.02
2017-05-1019.4516.782-1.7182.5275.03
2017-05-1119.1116.923-1.7488.8955.08
2017-05-1218.7616.954-1.8321.9365.09
2017-05-1519.2417.0042.5593.1455.10
2017-05-1619.4117.0490.8842.8075.11
2017-05-1719.6517.0781.2361.7525.12
2017-05-1819.1117.127-2.7483.1045.14
2017-05-1919.2917.1660.9422.4075.15
2017-05-2219.0117.226-1.4523.7845.17
2017-05-2318.1717.303-4.4195.1035.19
2017-05-2418.3317.3420.8812.5325.20
2017-05-2518.5417.4041.1464.0375.22
2017-05-2618.6217.4440.4312.5355.23
2017-05-3118.7617.4770.7522.1485.24
2017-06-0118.3417.525-2.2393.1455.26
2017-06-0217.9117.582-2.3453.7625.27
2017-06-0518.1417.6091.2841.7875.28
2017-06-0618.2217.6350.4411.7645.29
2017-06-0718.8917.7103.6774.7755.31
2017-06-0818.8817.740-0.0531.8535.32
2017-06-0917.9717.802-4.8204.1845.34
2017-06-1217.8917.829-0.4451.7815.35
2017-06-1318.0717.8591.0062.0125.36
2017-06-1417.8817.881-1.0511.4395.36
2017-06-1518.3317.9182.5172.4615.38
2017-06-1618.3317.9350.0001.0915.38
2017-06-1918.6217.9791.5822.8375.39
2017-06-2018.4718.005-0.8061.7195.40
2017-06-2118.4218.041-0.2712.3285.41
2017-06-2218.3718.068-0.2711.7375.42
2017-06-2318.218.110-0.9252.7765.43
2017-06-2618.4918.1451.5932.3085.44
2017-06-2718.6918.1781.0822.1095.45
2017-06-2818.9718.2351.4983.5855.47
2017-06-2918.8618.267-0.5802.0565.48
2017-06-3019.1618.3181.5913.1815.50
2017-07-0319.0318.358-0.6782.5055.51
2017-07-0418.9318.389-0.5251.9975.52
2017-07-0518.8718.409-0.3171.2685.52
2017-07-0618.9418.4440.3712.2265.53
2017-07-0718.8918.460-0.2641.0035.54
2017-07-1018.8618.477-0.1591.0595.54
2017-07-1119.1718.5291.6443.2875.56
2017-07-1219.0118.565-0.8352.2435.57
2017-07-1319.3418.6031.7362.3675.58
2017-07-1419.0318.636-1.6032.1205.59
2017-07-1718.318.701-3.8364.2565.61
2017-07-1818.1718.738-0.7102.4045.62
2017-07-1918.2518.7600.4401.4315.63
2017-07-2018.3218.7810.3841.4255.63
2017-07-2118.3118.806-0.0551.6385.64
2017-07-2418.0918.835-1.2021.9125.65
2017-07-2518.0818.860-0.0551.6585.66
2017-07-2618.0818.8680.0000.5535.66
2017-07-2718.3318.9011.3832.1575.67
2017-07-2818.2718.913-0.3270.7645.67
2017-07-3118.4518.9360.9851.4785.68
2017-08-0118.3318.960-0.6501.5725.69
2017-08-0218.0919.002-1.3092.7825.70
2017-08-0318.0219.022-0.3871.3275.71
2017-08-0417.9519.042-0.3881.3875.71
2017-08-0718.0419.0580.5011.0585.72
2017-08-0818.2819.0851.3301.7745.73
2017-08-0918.1819.107-0.5471.4225.73
2017-08-1018.319.1340.6601.7605.74
2017-08-1118.0219.165-1.5302.0775.75
2017-08-1418.2719.1951.3871.9985.76
2017-08-1518.3219.2090.2740.9305.76
2017-08-1618.3419.2220.1090.8195.77
2017-08-1718.5619.2471.2001.6365.77
2017-08-1818.8319.2931.4552.9095.79
2017-08-2118.919.3410.3723.0805.80
2017-08-2219.3619.3982.4343.4925.82
2017-08-2319.0819.451-1.4463.3575.84
2017-08-2418.7619.486-1.6772.2545.85
2017-08-2519.1119.5251.8662.4525.86
2017-08-2818.719.544-2.1451.2045.86
2017-08-2918.7319.5610.1601.0705.87
2017-08-3018.7719.5820.2141.3355.87
2017-08-3118.7819.6020.0531.2795.88
2017-09-0118.919.6200.6391.1715.89
2017-09-0418.8819.644-0.1061.4815.89
2017-09-0518.8719.664-0.0531.3245.90
2017-09-0619.1519.7131.4843.0215.91
2017-09-0718.9819.746-0.8882.0895.92
2017-09-0818.8519.770-0.6851.5285.93
2017-09-1119.2519.8062.1222.2815.94
2017-09-1219.3919.8360.7271.8185.95
2017-09-1319.7819.8852.0112.9915.97
2017-09-1419.8119.9170.1521.9725.98
2017-09-1519.8819.9550.3532.2725.99
2017-09-1819.9519.9800.3521.5095.99
2017-09-1919.7120.016-1.2032.2066.00
2017-09-2019.9420.0491.1671.9796.01
2017-09-2119.8320.068-0.5521.1536.02
2017-09-2219.620.093-1.1601.5136.03
2017-09-2519.6420.1190.2041.5826.04
2017-09-2619.8820.1581.2222.3426.05
2017-09-2719.7120.182-0.8551.4596.05
2017-09-2819.7420.2050.1521.4216.06
2017-09-2920.0620.2521.6212.7866.08
2017-10-0920.2120.2840.7481.9446.09
2017-10-1020.220.308-0.0491.3856.09
2017-10-1120.2920.3380.4461.7826.10
2017-10-1219.7820.399-2.5143.6966.12
2017-10-1319.8620.4160.4041.0116.12
2017-10-1620.3920.4732.6693.3746.14
2017-10-1720.3920.5380.0003.8256.16
2017-10-1819.9120.582-2.3542.6486.17
2017-10-1919.920.618-0.0502.1606.19
2017-10-2019.9120.6430.0501.5086.19
2017-10-2319.9220.6580.0500.9546.20
2017-10-2419.6120.694-1.5562.1596.21
2017-10-2519.6620.7120.2551.1226.21
2017-10-2619.9820.7471.6282.0856.22
2017-10-2719.6920.779-1.4511.9526.23
2017-10-3019.3320.836-1.8283.5556.25
2017-10-3119.2220.869-0.5692.0696.26
2017-11-0119.2620.8970.2081.7176.27
2017-11-0218.9720.926-1.5061.8696.28
2017-11-0319.0920.9530.6331.6876.29
2017-11-0619.0920.9700.0001.0486.29
2017-11-0719.2720.9860.9430.9956.30
2017-11-0819.1621.012-0.5711.6096.30
2017-11-091921.036-0.8351.5666.31
2017-11-1018.8421.069-0.8422.0536.32
2017-11-1318.8121.089-0.1591.2746.33
2017-11-1418.4821.132-1.7542.8186.34
2017-11-1518.5721.1700.4872.4356.35
2017-11-1618.6421.1910.3771.4006.36
2017-11-1718.521.220-0.7511.8786.37
2017-11-2018.5321.2670.1623.0276.38
2017-11-2118.9721.3182.3753.2386.40
2017-11-2218.8521.368-0.6333.1636.41
2017-11-2318.6221.416-1.2203.0776.42
2017-11-2418.8221.4511.0742.2566.44
2017-11-2718.2921.500-2.8163.2416.45
2017-11-2818.1921.519-0.5471.2036.46
2017-11-2918.1721.556-0.1102.4746.47
2017-11-3018.1121.572-0.3301.0466.47
2017-12-0118.1621.5920.2761.3256.48
2017-12-0417.6821.641-2.6433.3596.49
2017-12-0517.3221.702-2.0364.1866.51
2017-12-0617.221.733-0.6932.1946.52
2017-12-0717.3921.7671.1052.3266.53
2017-12-0818.0221.8333.6234.3706.55
2017-12-1118.6721.9163.6075.3836.57
2017-12-1218.6121.945-0.3211.8756.58
2017-12-1318.9521.9811.8272.2576.59
2017-12-1418.9522.0240.0002.7446.61
2017-12-1518.7622.061-1.0032.3226.62
2017-12-1818.7922.0920.1602.0266.63
2017-12-1919.2422.1482.3953.4596.64
2017-12-2019.6322.1952.0272.8596.66
2017-12-2119.7122.2390.4082.7006.67
2017-12-2219.7422.2620.1521.3706.68
2017-12-2519.4622.308-1.4182.8376.69
2017-12-2619.7122.3441.2852.2106.70
2017-12-2719.6622.379-0.2542.1316.71
2017-12-2819.4422.429-1.1193.1036.73
2017-12-2919.7122.4971.3894.1676.75
2018-01-0219.8622.5270.7611.7766.76
2018-01-0319.9222.5690.3022.5686.77
2018-01-0419.7622.591-0.8031.3056.78
2018-01-0519.8422.6120.4051.2656.78
2018-01-082022.6510.8062.3696.80
2018-01-0919.8622.680-0.7001.7506.80
2018-01-1019.6922.707-0.8561.6116.81
2018-01-1120.0522.7481.8282.4896.82
2018-01-1219.9722.764-0.3990.9486.83
2018-01-1519.622.819-1.8533.3556.85
2018-01-1619.2522.862-1.7862.7046.86
2018-01-1720.6622.9987.3257.8966.90
2018-01-1820.4423.035-1.0652.1786.91
2018-01-1920.1623.058-1.3701.3216.92
2018-01-2220.2723.0980.5462.3816.93
2018-01-2320.423.1310.6411.9736.94
2018-01-2420.0723.176-1.6182.6476.95
2018-01-2520.423.2311.6443.2396.97
2018-01-2620.2923.281-0.5392.9906.98
2018-01-2919.9523.348-1.6764.0417.00
2018-01-3020.3523.3942.0052.7077.02
2018-01-3119.9123.432-2.1622.2607.03
2018-02-0119.7423.472-0.8542.4617.04
2018-02-0219.3923.511-1.7732.3817.05
2018-02-0519.7623.6101.9086.0347.08
2018-02-0618.3723.717-7.0346.9847.12
2018-02-0718.823.7792.3413.9747.13
2018-02-0818.9523.8300.7983.1917.15
2018-02-0917.8323.907-5.9105.1727.17
2018-02-1218.824.0015.4406.0577.20
2018-02-1319.0124.0331.1172.0217.21
2018-02-1419.3424.0711.7362.3157.22
2018-02-2219.6624.1281.6553.4647.24
2018-02-2319.8924.1581.1701.8317.25
2018-02-2619.9824.1800.4521.3577.25
2018-02-2720.1324.2120.7511.9027.26
2018-02-2820.3624.2761.1433.7757.28
2018-03-0120.4324.3140.3442.2107.29
2018-03-0220.124.352-1.6152.2527.31
2018-03-0520.8924.4383.9304.9257.33
2018-03-0620.824.477-0.4312.2987.34
2018-03-0721.5124.5683.4135.0487.37
2018-03-0821.6824.6300.7903.4407.39
2018-03-0921.8424.6890.7383.2297.41
2018-03-1222.0824.7621.0993.9847.43
2018-03-1322.4724.8311.7663.6687.45
2018-03-1421.924.879-2.5372.6267.46
2018-03-1521.9924.9400.4113.3337.48
2018-03-1621.5925.011-1.8193.9567.50
2018-03-1921.7625.0530.7872.3167.52
2018-03-2022.2625.1432.2984.8717.54
2018-03-2122.2225.212-0.1803.7297.56
2018-03-2221.4925.279-3.2853.7357.58
2018-03-2320.7125.360-3.6304.6537.61
2018-03-2621.7625.4675.0705.9397.64
2018-03-2722.1625.5291.8383.3557.66
2018-03-2821.125.635-4.7836.0477.69
2018-03-2921.5625.6932.1803.2237.71
2018-03-3021.4325.777-0.6034.6857.73
2018-04-0222.325.8804.0605.5537.76
2018-04-0321.3525.964-4.2604.7097.79
2018-04-0421.126.013-1.1712.8107.80
2018-04-0914.626.052-1.6173.1677.82
2018-04-1015.4826.1316.0276.1647.84
2018-04-1115.1726.180-2.0033.8767.85
2018-04-1215.7326.2693.6916.7247.88
2018-04-1315.4826.300-1.5892.4167.89
2018-04-1615.5426.3550.3884.2647.91
2018-04-1714.5626.453-6.3068.0447.94
2018-04-1814.226.517-2.4735.4267.96
2018-04-1914.426.5631.4083.8737.97
2018-04-2014.2726.600-0.9033.1257.98
2018-04-2314.0226.649-1.7524.1357.99
2018-04-2414.3726.6962.4963.9238.01
2018-04-2514.2126.722-1.1132.2278.02
2018-04-2614.0726.756-0.9852.8858.03
2018-04-2714.226.7790.9241.9198.03
2018-05-0213.9726.831-1.6204.5078.05
2018-05-0314.526.9063.7946.2288.07
2018-05-0414.6126.9530.7593.7938.09
2018-05-0714.9127.0002.0533.8338.10
2018-05-0814.9227.0200.0671.6108.11
2018-05-0914.8227.055-0.6702.8158.12
2018-05-1015.1927.1022.4973.7118.13
2018-05-1114.7527.150-2.8973.8848.14
2018-05-1415.0527.1862.0342.9158.16
2018-05-1515.2727.2191.4622.5918.17
2018-05-1615.5227.2641.6373.4718.18
2018-05-1715.527.294-0.1292.3208.19
2018-05-1815.4627.328-0.2582.6458.20
2018-05-2115.4527.356-0.0652.1358.21
2018-05-2215.6227.3871.1002.3958.22
2018-05-2315.0627.429-3.5853.3298.23
2018-05-2415.9227.5255.7107.2388.26
2018-05-2515.7227.558-1.2562.5758.27
2018-05-2816.2127.6303.1175.2808.29
2018-05-2915.7727.674-2.7143.3938.30
2018-05-3015.3227.707-2.8542.6008.31
2018-05-3115.5527.7801.5015.6148.33
2018-06-0115.427.841-0.9654.7598.35
2018-06-0415.2727.876-0.8442.7278.36
2018-06-0516.7228.0139.4969.8238.40
2018-06-0616.628.038-0.7181.7948.41
2018-06-0716.528.067-0.6022.1088.42
2018-06-0816.0928.132-2.4854.8488.44
2018-06-1115.6628.188-2.6724.3518.46
2018-06-1215.7528.2270.5752.9378.47
2018-06-1314.9228.292-5.2705.2068.49
2018-06-1414.6928.339-1.5423.8878.50
2018-06-1514.1728.396-3.5404.8338.52
2018-06-1913.5128.508-4.6589.8808.55
2018-06-2013.6628.5461.1103.4058.56
2018-06-2113.328.586-2.6353.5878.58
2018-06-2213.4528.6211.1283.1588.59
2018-06-2513.2128.668-1.7844.2388.60
2018-06-2613.5228.7152.3474.1648.61
2018-06-2713.5228.7380.0001.9978.62
2018-06-2813.1928.773-2.4413.2548.63
2018-06-2913.6628.8303.5635.0048.65
2018-07-0213.3428.864-2.3433.0758.66
2018-07-0313.2728.914-0.5254.4988.67
2018-07-0412.4428.985-6.2556.8588.70
2018-07-0512.2529.051-1.5276.4318.72
2018-07-0612.7329.1183.9186.2868.74
2018-07-0913.0929.1662.8284.3998.75
2018-07-1013.2329.1941.0702.5978.76
2018-07-1113.1529.239-0.6054.0828.77
2018-07-1213.4129.2721.9772.9668.78
2018-07-1314.2529.3816.2649.1728.81
2018-07-1614.0129.408-1.6842.3168.82
2018-07-1713.9629.435-0.3572.3558.83
2018-07-1813.9129.464-0.3582.4368.84
2018-07-1913.5729.507-2.4443.8108.85
2018-07-2013.7929.5421.6213.0958.86
2018-07-2313.629.591-1.3784.2788.88
2018-07-2413.9929.6352.8683.7508.89
2018-07-2513.7429.663-1.7872.5028.90
2018-07-2613.6329.683-0.8011.7478.90
2018-07-2713.6529.7060.1471.9818.91
2018-07-3013.1529.761-3.6635.0558.93
2018-07-3113.0229.792-0.9892.8148.94
2018-08-0112.7229.825-2.3043.1498.95
2018-08-0212.6329.871-0.7084.4038.96
2018-08-0312.6529.8810.1580.9508.96
2018-08-0611.9329.969-8.9318.8558.99
2018-08-0712.0530.0271.0065.7009.01
2018-08-0812.0130.063-0.3323.6519.02
2018-08-0912.3730.1102.9984.5809.03
2018-08-1012.6130.1541.9404.1239.05
2018-08-1312.730.1910.7143.5699.06
2018-08-1412.6430.220-0.4722.6779.07
2018-08-1512.3630.258-2.2153.7189.08
2018-08-1612.6430.2942.2653.4799.09
2018-08-1712.1830.356-3.6396.0929.11
2018-08-2011.9930.419-1.5606.3229.13
2018-08-2112.1330.4531.1683.3369.14
2018-08-2212.230.4880.5773.4629.15
2018-08-2312.3430.5641.1487.3779.17
2018-08-2412.0530.590-2.3502.5939.18
2018-08-2712.3530.6302.4903.9009.19
2018-08-2812.3930.6460.3241.4579.19
2018-08-2912.5230.6691.0492.2609.20
2018-08-3012.1930.706-2.6363.5949.21
2018-08-3112.0530.725-1.1481.9699.22
2018-09-0312.1130.7410.4981.5779.22
2018-09-0412.5530.7873.6334.3779.24
2018-09-0512.3630.807-1.5141.9129.24
2018-09-0612.2430.834-0.9712.6709.25
2018-09-0712.3830.8991.1446.2919.27
2018-09-1012.0130.930-2.9893.0699.28
2018-09-1111.9530.955-0.5002.5819.29
2018-09-1211.930.979-0.4182.3439.29
2018-09-1312.0531.0031.2612.4379.30
2018-09-1412.0531.0210.0001.7439.31
2018-09-1712.0231.043-0.2492.2419.31
2018-09-1812.131.0710.6662.8299.32
2018-09-1912.1631.1030.4963.1409.33
2018-09-2012.1731.1200.0821.6459.34
2018-09-2112.3131.1441.1502.3839.34
2018-09-2512.3831.1600.5691.4629.35
2018-09-2612.531.1880.9692.7469.36
2018-09-2712.3131.208-1.5201.9209.36
2018-09-2812.3231.2250.0811.7069.37
2018-10-0811.7831.255-4.3833.0039.38
2018-10-0911.7931.2740.0851.9529.38
2018-10-1011.6831.299-0.9332.5459.39
2018-10-1110.7331.353-8.1346.0799.41
2018-10-1210.6731.391-0.5594.2879.42
2018-10-1510.6431.416-0.2812.8129.42
2018-10-1610.5431.457-0.9404.6999.44
2018-10-1710.5931.4930.4743.9859.45
2018-10-1810.2531.517-3.2112.8339.46
2018-10-1910.531.5772.4396.8299.47
2018-10-2210.9531.6254.2865.3339.49
2018-10-2310.7231.655-2.1003.3799.50
2018-10-2410.7731.6860.4663.3589.51
2018-10-2510.7331.717-0.3713.5289.52
2018-10-2610.6231.757-1.0254.4739.53
2018-10-2910.2331.798-3.6724.8969.54
2018-10-3010.6531.8484.1065.5729.55
2018-10-3111.2331.8995.4465.4469.57
2018-11-0111.2231.922-0.0892.4939.58
2018-11-0211.7531.9754.7245.4379.59
2018-11-0511.5732.008-1.5323.4049.60
2018-11-068.0832.023-0.1242.2259.61
2018-11-078.0532.041-0.3712.7239.61
2018-11-087.9632.056-1.1182.2369.62
2018-11-098.0132.0700.6282.0109.62
2018-11-128.1132.0941.2483.6209.63
2018-11-138.2832.1262.0964.5629.64
2018-11-148.1532.142-1.5702.4159.64
2018-11-158.3132.1561.9631.9639.65
2018-11-168.3332.1720.2412.2869.65
2018-11-198.2632.180-0.8401.2009.65
2018-11-208.0832.203-2.1793.5119.66
2018-11-218.1332.2290.6193.7139.67
2018-11-228.0632.246-0.8612.5839.67
2018-11-237.832.271-3.2263.8469.68
2018-11-267.7932.287-0.1282.4369.69
2018-11-277.7232.302-0.8992.4399.69
2018-11-287.8532.3181.6842.3329.70
2018-11-297.7332.338-1.5293.1859.70
2018-11-307.8232.3571.1642.8469.71
2018-12-037.9932.3702.1742.0469.71
2018-12-047.932.386-1.1262.3789.72
2018-12-057.7432.398-2.0251.8999.72
2018-12-067.6632.411-1.0341.9389.72
2018-12-077.632.423-0.7831.9589.73
2018-12-107.432.434-2.6321.8429.73
2018-12-117.5732.4472.2972.0279.73
2018-12-127.6132.4550.5281.1899.74
2018-12-137.6132.4760.0003.2859.74
2018-12-147.4632.492-1.9712.6289.75
2018-12-177.3632.508-1.3402.6819.75
2018-12-187.3832.5230.2722.4469.76
2018-12-197.2832.532-1.3551.4919.76
2018-12-207.4332.5512.0603.0229.77
2018-12-217.2632.570-2.2883.0969.77
2018-12-247.3632.5831.3772.0669.77
2018-12-257.3932.6030.4083.3979.78
2018-12-267.3932.6130.0001.4889.78
2018-12-277.3932.6210.0001.3539.79
2018-12-287.4332.6340.5412.0309.79
2019-01-027.3332.654-1.3463.3659.80
2019-01-037.2732.669-0.8192.4569.80
2019-01-047.532.6953.1644.1279.81
2019-01-077.6232.7101.6002.4009.81
2019-01-087.6632.7260.5252.4939.82
2019-01-097.6232.741-0.5222.3509.82
2019-01-107.5232.750-1.3121.4449.82
2019-01-117.5132.762-0.1331.9959.83
2019-01-147.5832.7740.9321.8649.83
2019-01-157.732.7961.5833.4309.84
2019-01-167.6132.808-1.1691.8189.84
2019-01-177.4732.825-1.8402.7609.85
2019-01-187.7232.8473.3473.4819.85
2019-01-217.632.863-1.5542.4619.86
2019-01-227.5632.874-0.5261.7119.86
2019-01-237.5832.8820.2651.3239.86
2019-01-247.6132.8930.3961.7159.87
2019-01-257.6632.9070.6572.2349.87
2019-01-287.6132.926-0.6533.0039.88
2019-01-297.2932.958-4.2055.2569.89
2019-01-307.2332.975-0.8232.8819.89
2019-01-317.2732.9880.5532.0759.90
2019-02-017.3633.0031.2382.4769.90
2019-02-117.6633.0294.0764.0769.91
2019-02-127.8433.0582.3504.4399.92
2019-02-137.8833.0700.5101.7869.92
2019-02-147.9633.0911.0153.1739.93
2019-02-158.0333.1200.8794.3979.94
2019-02-188.433.1574.6085.2309.95
2019-02-198.2833.179-1.4293.2149.95
2019-02-208.2933.2090.1214.3489.96
2019-02-218.233.234-1.0863.6199.97
2019-02-228.4333.2602.8053.6599.98
2019-02-258.6633.2892.7284.0339.99
2019-02-268.6633.3200.0004.27310.00
2019-02-278.533.342-1.8483.11810.00
2019-02-288.533.3570.0002.11810.01
2019-03-018.4133.383-1.0593.76510.01
2019-03-048.5833.4042.0212.97310.02
2019-03-058.7433.4261.8653.03010.03
2019-03-068.7833.4390.4581.71610.03
2019-03-078.7433.463-0.4563.30310.04
2019-03-088.4633.484-3.2042.97510.05
2019-03-119.0333.5356.7386.73810.06
2019-03-129.3333.5883.3226.86610.08
2019-03-138.9633.641-3.9667.07410.09
2019-03-148.7733.682-2.1215.69210.10
2019-03-158.8833.7041.2542.96510.11
2019-03-189.2133.7383.7164.39210.12
2019-03-199.3133.7581.0862.49710.13
2019-03-209.3333.7870.2153.75910.14
2019-03-219.2633.797-0.7501.28610.14
2019-03-229.4133.8211.6203.13210.15
2019-03-259.5433.8611.3824.99510.16
2019-03-269.1833.907-3.7745.97510.17
2019-03-279.2533.9240.7632.28810.18
2019-03-289.0533.945-2.1622.70310.18
2019-03-299.2633.9742.3203.86710.19
2019-04-019.5233.9962.8082.70010.20
2019-04-029.4334.009-0.9451.68110.20
2019-04-039.5334.0311.0602.75710.21
2019-04-049.734.0561.7843.14810.22
2019-04-089.7134.0910.1034.33010.23
2019-04-099.6134.107-1.0301.95710.23
2019-04-109.7634.1411.5614.16210.24
2019-04-119.4434.171-3.2793.79110.25
2019-04-129.5734.1891.3772.22510.26
2019-04-159.3334.227-2.5084.91110.27
2019-04-169.3734.2590.4294.07310.28
2019-04-179.3634.279-0.1072.66810.28
2019-04-189.3934.2930.3211.70910.29
2019-04-199.2534.323-1.4913.94010.30
2019-04-229.2934.3420.4322.48610.30
2019-04-239.4134.3861.2925.59710.32
2019-04-249.5934.4261.9134.99510.33
2019-04-259.9434.5073.6509.80210.35
2019-04-269.6334.540-3.1194.12510.36
2019-04-298.6634.583-10.0735.91910.37
2019-04-308.5534.614-1.2704.38810.38
2019-05-067.8534.670-8.1878.42110.40
2019-05-077.9834.6911.6563.18510.41
2019-05-087.9334.732-0.6276.26610.42
2019-05-097.7634.754-2.1443.40510.43
2019-05-108.0134.7823.2224.12410.43
2019-05-137.9634.795-0.6241.99810.44
2019-05-147.8934.810-0.8792.26110.44
2019-05-158.2134.8354.0563.67610.45
2019-05-168.2934.8530.9742.68010.46
2019-05-178.2834.883-0.1214.34310.47
2019-05-208.2834.9160.0004.71010.47
2019-05-218.4234.9371.6913.01910.48
2019-05-228.4334.9500.1191.90010.49
2019-05-238.2334.964-2.3722.01710.49
2019-05-248.4735.0412.91610.93610.51
2019-05-278.6335.0631.8892.95210.52
2019-05-288.6435.0840.1163.01310.53
2019-05-298.6835.0980.4631.85210.53
2019-05-308.8635.1282.0744.03210.54
2019-05-319.0435.1552.0323.61210.55
2019-06-038.9335.177-1.2172.98710.55
2019-06-048.6635.225-3.0246.71910.57
2019-06-059.1835.2956.0059.12210.59
2019-06-069.0635.319-1.3073.15910.60
2019-06-10935.342-0.6623.09110.60
2019-06-119.2235.3712.4443.77810.61
2019-06-129.2735.4070.5424.66410.62
2019-06-139.2235.426-0.5392.48110.63
2019-06-149.2535.4410.3251.84410.63
2019-06-178.9835.471-2.9194.10810.64
2019-06-188.9835.4980.0003.56310.65
2019-06-199.0335.5200.5572.89510.66
2019-06-208.9935.540-0.4432.65810.66
2019-06-219.1135.5551.3352.00210.67
2019-06-249.2335.5751.3172.63410.67
2019-06-259.1635.593-0.7582.38410.68
2019-06-269.4335.6202.9483.38410.69
2019-06-279.7935.6663.8185.62010.70
2019-06-289.7235.696-0.7153.77910.71
2019-07-019.9135.7231.9553.18910.72
2019-07-0210.2735.7883.6337.56810.74
2019-07-0310.7735.8324.8694.96610.75
2019-07-0410.2335.877-5.0145.29210.76
2019-07-0510.4735.9012.3462.73710.77
2019-07-0810.3935.942-0.7644.77610.78
2019-07-0910.5135.9681.1552.88710.79
2019-07-1010.5436.0010.2853.80610.80
2019-07-1111.0736.0735.0287.78010.82
2019-07-1211.0736.1220.0005.33010.84
2019-07-1510.7336.166-3.0714.87810.85
2019-07-1610.8536.1931.1182.98210.86
2019-07-1710.4736.239-3.5025.34610.87
2019-07-1810.536.2740.2874.01110.88
2019-07-191136.3214.7625.04810.90
2019-07-2211.0336.3500.2733.18210.90
2019-07-2310.8236.395-1.9044.98610.92
2019-07-2410.7336.409-0.8321.57110.92
2019-07-2510.636.428-1.2122.14410.93
2019-07-2610.5736.449-0.2832.35810.93
2019-07-2910.9236.5033.3115.96010.95
2019-07-3010.9636.5290.3662.83910.96
2019-07-3111.536.5984.9277.20810.98
2019-08-0112.3936.6977.7399.56511.01
2019-08-0213.1436.8416.05313.15611.05
2019-08-0512.5536.900-4.4905.70811.07
2019-08-0612.5536.9950.0009.08411.10
2019-08-0712.6437.0500.7175.17911.11
2019-08-0812.637.091-0.3163.87711.13
2019-08-0912.6237.1510.1595.71411.15
2019-08-1213.8837.2619.9849.50911.18
2019-08-1314.8237.3706.7728.86211.21
2019-08-1414.6637.436-1.0805.39811.23
2019-08-1514.7237.4910.4094.43411.25
2019-08-1616.1937.6499.98611.75311.29
2019-08-1916.5337.7952.10010.56211.34
2019-08-2015.9837.861-3.3274.96111.36
2019-08-2115.4537.931-3.3175.44411.38
2019-08-2215.8538.0282.5897.37911.41
2019-08-2315.3238.081-3.3444.10111.42
2019-08-2615.2338.136-0.5874.37311.44
2019-08-2715.6338.1982.6264.72811.46
2019-08-2817.1938.3459.98110.30111.50
2019-08-2916.7138.468-2.7928.84211.54
2019-08-3016.338.572-2.4547.60011.57
2019-09-0216.6138.6641.9026.68711.60
2019-09-0316.238.712-2.4683.55211.61
2019-09-0416.7538.8133.3957.22211.64
2019-09-0516.5638.862-1.1343.58211.66
2019-09-0617.5539.0365.97811.89611.71
2019-09-0917.7739.1221.2545.75511.74
2019-09-1018.2139.2152.4766.19011.76
2019-09-1117.1239.369-5.98610.76311.81
2019-09-1216.139.478-5.9588.11911.84
2019-09-1615.3539.542-4.6584.96911.86
2019-09-1714.9639.603-2.5414.95111.88
2019-09-1815.6339.7324.4799.89311.92
2019-09-1916.2139.8203.7116.52611.95
2019-09-2015.7639.891-2.7765.36711.97
2019-09-2315.3939.946-2.3484.31511.98
2019-09-2415.1739.991-1.4293.57412.00
2019-09-2514.8140.041-2.3734.02112.01
2019-09-2614.2640.124-3.7146.95512.04
2019-09-2714.2440.154-0.1402.52512.05
2019-09-3014.2440.2120.0004.91612.06
2019-10-0814.4640.2631.5454.28412.08
2019-10-0914.3440.301-0.8303.18112.09
2019-10-1014.840.3693.2085.50912.11
2019-10-1114.4240.407-2.5683.10812.12
2019-10-1414.5640.4340.9712.21912.13
2019-10-1515.2340.5474.6028.92912.16
2019-10-1615.3940.5931.0513.61112.18
2019-10-1715.2740.629-0.7802.79412.19
2019-10-1815.7840.6883.3404.51912.21
2019-10-2116.540.7974.5637.92112.24
2019-10-2216.4240.867-0.4855.09112.26
2019-10-2316.5840.9330.9744.81112.28
2019-10-2416.5141.011-0.4225.66912.30
2019-10-2516.3341.072-1.0904.48212.32
2019-10-2816.3541.1400.1224.96012.34
2019-10-2916.1941.178-0.9792.81312.35
2019-10-3016.6541.2552.8415.55912.38
2019-10-3115.841.342-5.1056.60712.40
2019-11-0114.8641.422-5.9496.45612.43
2019-11-0414.9741.4770.7404.37412.44
2019-11-0516.341.6298.88411.22212.49
2019-11-0615.7141.691-3.6204.72412.51
2019-11-0715.841.7420.5733.88312.52
2019-11-0815.2141.802-3.7344.74712.54
2019-11-1114.8541.854-2.3674.20812.56
2019-11-1214.941.8910.3372.96312.57
2019-11-1314.3541.945-3.6914.49712.58
2019-11-1414.4241.9840.4883.27512.60
2019-11-1513.7342.063-4.7856.93512.62
2019-11-1813.9242.0981.3842.98612.63
2019-11-1914.1842.1351.8683.16112.64
2019-11-2013.7142.172-3.3153.24412.65
2019-11-2113.4542.213-1.8963.64712.66
2019-11-2213.0742.283-2.8256.39412.68
2019-11-2512.642.342-3.5965.58512.70
2019-11-2612.5542.377-0.3973.33312.71
2019-11-2712.6842.4101.0363.18712.72
2019-11-2812.4342.447-1.9723.54912.73
2019-11-2912.242.485-1.8503.78112.75
2019-12-0212.142.513-0.8202.78712.75
2019-12-0312.242.5440.8262.97512.76
2019-12-0412.0242.571-1.4752.70512.77
2019-12-0512.242.5891.4981.83012.78
2019-12-0612.642.6263.2793.44312.79
2019-12-0912.2642.684-2.6985.71412.81
2019-12-1012.1242.726-1.1424.16012.82
2019-12-1111.9642.754-1.3202.80512.83
2019-12-1211.7342.783-1.9233.01012.84
2019-12-1312.1542.8253.5814.09212.85
2019-12-1612.1242.857-0.2473.21012.86
2019-12-1712.342.8831.4852.55812.87
2019-12-1812.142.906-1.6262.19512.87
2019-12-1912.242.9250.8261.90112.88
2019-12-2013.1643.0337.8699.83612.91
2019-12-2312.5543.084-4.6354.93912.93
2019-12-2412.5643.1160.0803.02812.93
2019-12-2512.7243.1471.2742.94612.94
2019-12-2612.5843.165-1.1011.65112.95
2019-12-2711.7243.211-6.8364.76912.96
2019-12-3011.3943.244-2.8163.49812.97
2019-12-3111.5543.2741.4053.07312.98
2020-01-0211.9543.3133.4633.89612.99
2020-01-0311.8443.343-0.9213.09613.00
冠城大通 葛洲坝 银鸽投资 浙江富润 凤凰光学 中船科技 上海梅林 *ST保千 新疆天业 租股宝