ST创兴日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.750000
2016-01-0413.280.119-9.96610.7120.04
2016-01-0512.280.215-7.5309.4130.06
2016-01-0613.090.3136.5969.0390.09
2016-01-0711.780.382-10.0087.0280.11
2016-01-0812.050.5172.29213.4130.16
2016-01-1110.850.591-9.9598.2160.18
2016-01-1210.380.654-4.3327.2810.20
2016-01-139.810.745-5.49111.0790.22
2016-01-1410.220.8264.1799.4800.25
2016-01-159.210.902-9.8839.8830.27
2016-01-189.620.9874.45210.6410.30
2016-01-1910.581.0889.97911.4350.33
2016-01-2010.921.1633.2148.3180.35
2016-01-2110.11.233-7.5098.2420.37
2016-01-2210.661.3165.5459.4060.39
2016-01-2510.731.3650.6575.4410.41
2016-01-269.661.431-9.9728.2010.43
2016-01-279.921.5242.69211.2840.46
2016-01-289.21.591-7.2588.6690.48
2016-01-299.71.6695.4359.6740.50
2016-02-019.981.7202.8876.1860.52
2016-02-0210.291.7793.1066.8140.53
2016-02-0310.261.823-0.2925.1510.55
2016-02-0410.441.8681.7545.1660.56
2016-02-0510.381.904-0.5754.2150.57
2016-02-1510.441.9870.5789.5380.60
2016-02-1610.92.0544.4067.3750.62
2016-02-1711.372.1254.3127.5230.64
2016-02-1811.042.167-2.9024.4850.65
2016-02-1911.152.1970.9963.2610.66
2016-02-2211.512.2643.2296.9960.68
2016-02-2311.432.296-0.6953.3010.69
2016-02-2411.382.341-0.4374.8120.70
2016-02-2510.242.422-10.0189.4900.73
2016-02-269.842.489-3.9068.2030.75
2016-02-298.862.560-9.9599.5530.77
2016-03-019.142.5983.1604.9660.78
2016-03-029.722.6746.3469.4090.80
2016-03-039.852.7271.3376.4810.82
2016-03-049.352.785-5.0767.4110.84
2016-03-0710.292.83010.0535.2410.85
2016-03-0811.322.85910.0103.1100.86
2016-03-0910.742.903-5.1244.8590.87
2016-03-1010.032.970-6.6118.1010.89
2016-03-119.73.003-3.2904.0880.90
2016-03-1410.443.0837.6299.1750.92
2016-03-159.933.115-4.8853.8310.93
2016-03-169.973.1620.4035.6390.95
2016-03-1710.293.2003.2104.4130.96
2016-03-1810.833.2705.2487.7750.98
2016-03-2111.913.3829.97211.2651.01
2016-03-2211.933.4570.1687.5571.04
2016-03-2312.493.5414.6948.1311.06
2016-03-2411.783.585-5.6854.4841.08
2016-03-2511.823.6170.3403.2261.09
2016-03-2811.833.6610.0854.4841.10
2016-03-2911.53.697-2.7903.7191.11
2016-03-3012.053.7374.7834.0001.12
2016-03-3111.93.773-1.2453.5681.13
2016-04-0111.823.821-0.6724.9581.15
2016-04-0512.233.8733.4695.0761.16
2016-04-0612.533.9312.4535.5601.18
2016-04-07123.990-4.2305.9061.20
2016-04-0812.134.0321.0834.0831.21
2016-04-1112.584.0773.7104.2871.22
2016-04-1212.494.111-0.7153.3391.23
2016-04-1312.914.1943.3637.6861.26
2016-04-1413.254.2442.6344.4931.27
2016-04-1513.064.277-1.4343.0941.28
2016-04-1812.754.307-2.3742.8331.29
2016-04-1913.044.3522.2754.0781.31
2016-04-2012.764.482-2.14712.2701.34
2016-04-2114.044.62710.03112.3821.39
2016-04-2214.474.7523.06310.3281.43
2016-04-2514.114.819-2.4885.7361.45
2016-04-2614.124.8790.0715.1031.46
2016-04-2713.64.919-3.6833.5411.48
2016-04-2813.244.985-2.6475.9561.50
2016-04-2913.295.0260.3783.7011.51
2016-05-0313.795.0913.7625.6431.53
2016-05-0413.735.123-0.4352.8281.54
2016-05-0513.795.1510.4372.4031.55
2016-05-0612.865.266-6.74410.7321.58
2016-05-0911.575.326-10.0316.2211.60
2016-05-1011.195.378-3.2845.6181.61
2016-05-1110.845.422-3.1284.9151.63
2016-05-1211.115.5222.49110.7931.66
2016-05-1311.055.553-0.5403.3301.67
2016-05-1611.395.6063.0775.6111.68
2016-05-1711.455.6660.5276.2341.70
2016-05-1810.785.714-5.8525.3281.71
2016-05-1911.315.7924.9178.3491.74
2016-05-2011.555.8582.1226.8081.76
2016-05-2311.565.8950.0873.8101.77
2016-05-2411.185.933-3.2874.1521.78
2016-05-2511.035.974-1.3424.3831.79
2016-05-2611.536.0624.5339.1571.82
2016-05-2712.176.1795.55111.5351.85
2016-05-3011.996.231-1.4795.2591.87
2016-05-3112.936.3197.8408.1731.90
2016-06-0113.46.4253.6359.4351.93
2016-06-0213.456.4760.3734.5521.94
2016-06-0313.496.5320.2975.0561.96
2016-06-0613.296.564-1.4832.8911.97
2016-06-0713.366.6100.5274.1381.98
2016-06-0812.956.661-3.0694.6412.00
2016-06-1312.146.722-6.2556.1002.02
2016-06-1412.416.7652.2244.1192.03
2016-06-1513.216.8646.4469.0252.06
2016-06-1613.256.9140.3034.5422.07
2016-06-1713.476.9631.6604.3022.09
2016-06-2012.947.014-3.9354.7512.10
2016-06-2112.617.083-2.5506.5692.12
2016-06-2212.757.1171.1103.2512.14
2016-06-2312.277.173-3.7655.4122.15
2016-06-2411.857.260-3.4238.8022.18
2016-06-2712.177.3072.7004.6412.19
2016-06-2812.157.332-0.1642.4652.20
2016-06-2912.337.3611.4812.8812.21
2016-06-3012.137.391-1.6222.9202.22
2016-07-0112.137.4050.0001.4012.22
2016-07-0412.627.4804.0407.0902.24
2016-07-0512.597.505-0.2382.3772.25
2016-07-0612.657.5320.4772.6212.26
2016-07-0712.997.6012.6886.4032.28
2016-07-0812.827.634-1.3093.0022.29
2016-07-1112.997.6871.3264.9142.31
2016-07-1213.577.7594.4656.3902.33
2016-07-1313.47.795-1.2533.2422.34
2016-07-1413.197.823-1.5672.5372.35
2016-07-1513.077.852-0.9102.6542.36
2016-07-1813.147.8880.5363.2902.37
2016-07-1912.967.922-1.3703.1202.38
2016-07-2012.877.942-0.6941.9292.38
2016-07-2112.867.961-0.0781.7092.39
2016-07-2213.117.9891.9442.5662.40
2016-07-2512.958.012-1.2202.1362.40
2016-07-2613.368.0543.1663.7842.42
2016-07-2712.028.154-10.03010.0302.45
2016-07-2811.818.217-1.7476.3232.46
2016-07-2911.828.2520.0853.6412.48
2016-08-0111.378.302-3.8075.2452.49
2016-08-0211.448.3160.6161.4952.49
2016-08-0311.418.328-0.2621.2242.50
2016-08-0411.548.3501.1392.2792.50
2016-08-0511.338.369-1.8201.9932.51
2016-08-0811.58.4041.5003.7072.52
2016-08-0911.678.4311.4782.6962.53
2016-08-1011.648.456-0.2572.6562.54
2016-08-1111.388.478-2.2342.3202.54
2016-08-1211.458.4950.6151.7572.55
2016-08-1511.718.5272.2713.3192.56
2016-08-1611.738.5460.1711.8792.56
2016-08-1711.88.5610.5971.5352.57
2016-08-1811.798.575-0.0851.4412.57
2016-08-1911.898.5990.8482.4602.58
2016-08-2211.558.626-2.8602.7752.59
2016-08-2311.568.6400.0871.4722.59
2016-08-2411.658.6530.7791.2982.60
2016-08-2511.318.685-2.9183.4332.61
2016-08-2611.388.6960.6191.1492.61
2016-08-2911.428.7080.3511.2302.61
2016-08-3011.48.716-0.1750.8762.61
2016-08-3111.438.7320.2631.6672.62
2016-09-0111.318.746-1.0501.4872.62
2016-09-0211.168.770-1.3262.5642.63
2016-09-0511.48.8212.1515.3762.65
2016-09-0611.528.8391.0531.8422.65
2016-09-0711.498.853-0.2601.4762.66
2016-09-0811.538.8640.3481.1312.66
2016-09-0911.558.8800.1731.6482.66
2016-09-1210.898.928-5.7145.2812.68
2016-09-1310.938.9480.3672.2042.68
2016-09-1410.758.968-1.6472.2872.69
2016-09-1910.918.9821.4881.4882.69
2016-09-2010.828.996-0.8251.5582.70
2016-09-2110.849.0050.1851.0172.70
2016-09-2210.899.0180.4611.4762.71
2016-09-2310.879.027-0.1841.0102.71
2016-09-2610.679.054-1.8402.9442.72
2016-09-2710.79.0800.2812.9992.72
2016-09-2810.619.096-0.8411.7762.73
2016-09-2910.739.1151.1312.0742.73
2016-09-3010.789.1300.4661.7712.74
2016-10-1011.39.1784.8245.1022.75
2016-10-1111.319.1990.0882.1242.76
2016-10-1211.29.211-0.9731.3262.76
2016-10-1311.259.2230.4461.2502.77
2016-10-1411.169.244-0.8002.3112.77
2016-10-1711.129.267-0.3582.4192.78
2016-10-1811.349.2931.9782.7882.79
2016-10-1911.499.3281.3233.7042.80
2016-10-2011.399.345-0.8701.7412.80
2016-10-2111.229.374-1.4933.0732.81
2016-10-2411.289.3920.5351.9612.82
2016-10-2511.69.4232.8373.1912.83
2016-10-2611.359.441-2.1551.8972.83
2016-10-2711.289.457-0.6171.7622.84
2016-10-2811.159.475-1.1521.8622.84
2016-10-3111.199.4890.3591.5252.85
2016-11-0111.279.5030.7151.5192.85
2016-11-0211.159.518-1.0651.5972.86
2016-11-0311.399.5522.1523.5872.87
2016-11-0411.439.5810.3513.0732.87
2016-11-0711.369.604-0.6122.3622.88
2016-11-0811.549.6261.5852.2892.89
2016-11-0911.39.664-2.0804.0732.90
2016-11-1011.579.6822.3891.8582.90
2016-11-1111.99.7342.8525.2722.92
2016-11-1411.789.761-1.0082.7732.93
2016-11-1511.829.7820.3402.0372.93
2016-11-1611.739.801-0.7611.9462.94
2016-11-1711.949.8401.7903.9222.95
2016-11-1811.769.860-1.5082.0942.96
2016-11-2111.689.879-0.6801.9562.96
2016-11-2211.99.9031.8842.3972.97
2016-11-2312.019.9530.9245.0422.99
2016-11-2412.179.9931.3323.9133.00
2016-11-2511.9910.034-1.4794.1083.01
2016-11-2811.9610.061-0.2502.6693.02
2016-11-2911.5510.092-3.4283.2613.03
2016-11-3011.410.109-1.2991.8183.03
2016-12-0111.4310.1190.2631.0533.04
2016-12-0211.1510.155-2.4503.8503.05
2016-12-0511.0810.180-0.6282.6913.05
2016-12-0611.1310.1910.4511.1733.06
2016-12-0711.2710.2051.2581.5273.06
2016-12-0811.0810.224-1.6862.0413.07
2016-12-0911.0510.237-0.2711.3543.07
2016-12-1210.1210.312-8.4168.9593.09
2016-12-1310.2910.3371.6802.8663.10
2016-12-1410.2310.356-0.5832.2353.11
2016-12-1510.3810.3831.4663.1283.11
2016-12-1610.510.4061.1562.6013.12
2016-12-1910.5210.4230.1902.0003.13
2016-12-2010.5810.4450.5702.4713.13
2016-12-2110.5910.4610.0951.7963.14
2016-12-2210.5610.472-0.2831.3223.14
2016-12-2310.6210.4860.5681.5153.15
2016-12-2610.4610.511-1.5072.9193.15
2016-12-2710.410.522-0.5741.2433.16
2016-12-2810.4510.5430.4812.4043.16
2016-12-2910.4210.555-0.2871.3403.17
2016-12-3010.3810.566-0.3841.3443.17
2017-01-0310.610.5872.1192.4083.18
2017-01-0410.710.6080.9432.2643.18
2017-01-0510.7210.6250.1871.9633.19
2017-01-0610.7310.6410.0931.7723.19
2017-01-0910.710.658-0.2801.8643.20
2017-01-1010.6210.677-0.7482.1503.20
2017-01-1110.4710.701-1.4122.8253.21
2017-01-1210.3610.723-1.0512.4833.22
2017-01-1310.1410.755-2.1243.7643.23
2017-01-169.310.830-8.2849.7633.25
2017-01-179.4110.8581.1833.5483.26
2017-01-189.3410.870-0.7441.4883.26
2017-01-199.2510.885-0.9642.0343.27
2017-01-209.3710.9061.2972.5953.27
2017-01-239.4410.9320.7473.4153.28
2017-01-249.3810.945-0.6361.5893.28
2017-01-259.4410.9570.6401.4933.29
2017-01-269.5710.9751.3772.3313.29
2017-02-039.4910.990-0.8361.8813.30
2017-02-069.6711.0131.8972.8453.30
2017-02-079.6811.0250.1031.5513.31
2017-02-089.7211.0410.4131.9633.31
2017-02-099.7611.0500.4121.0293.31
2017-02-1010.0511.1022.9716.2503.33
2017-02-139.9411.117-1.0951.7913.34
2017-02-149.8111.133-1.3082.0123.34
2017-02-159.711.147-1.1211.7333.34
2017-02-169.9811.1912.8875.2583.36
2017-02-179.6811.223-3.0063.9083.37
2017-02-209.8311.2391.5501.9633.37
2017-02-219.911.2560.7122.1363.38
2017-02-229.9511.2680.5051.4143.38
2017-02-2310.0611.2981.1063.5183.39
2017-02-249.9911.311-0.6961.5903.39
2017-02-279.8411.329-1.5022.2023.40
2017-02-289.8911.3390.5081.2203.40
2017-03-019.9511.3520.6071.6183.41
2017-03-029.9111.376-0.4022.8143.41
2017-03-039.7611.388-1.5141.5143.42
2017-03-069.8611.4001.0251.4343.42
2017-03-079.8911.4110.3041.3183.42
2017-03-089.8511.421-0.4041.3143.43
2017-03-099.6511.443-2.0302.7413.43
2017-03-109.6811.4600.3112.0733.44
2017-03-1310.0511.4933.8223.9263.45
2017-03-1410.0411.521-0.1003.3833.46
2017-03-1510.4311.6183.88411.1553.49
2017-03-1610.4311.6470.0003.3563.49
2017-03-1710.2111.676-2.1093.3563.50
2017-03-2010.2211.6950.0982.2533.51
2017-03-2110.1111.710-1.0761.7613.51
2017-03-229.9311.723-1.7801.5833.52
2017-03-239.8511.740-0.8062.1153.52
2017-03-249.8811.7530.3051.5233.53
2017-03-279.8411.765-0.4051.5183.53
2017-03-289.8811.7750.4071.1183.53
2017-03-299.5611.803-3.2393.5433.54
2017-03-309.211.832-3.7663.8703.55
2017-03-319.311.8431.0871.3043.55
2017-04-059.4611.8611.7202.3663.56
2017-04-069.4511.871-0.1061.2683.56
2017-04-079.4311.881-0.2121.2703.56
2017-04-109.1811.909-2.6513.6063.57
2017-04-119.2611.9270.8712.3973.58
2017-04-129.1511.936-1.1881.1883.58
2017-04-139.1311.945-0.2191.0933.58
2017-04-149.0711.959-0.6571.8623.59
2017-04-178.8511.992-2.4264.5203.60
2017-04-188.6212.019-2.5993.7293.61
2017-04-198.2912.057-3.8285.4523.62
2017-04-208.2112.080-0.9653.4983.62
2017-04-218.1912.094-0.2441.9493.63
2017-04-247.6412.140-6.7167.3263.64
2017-04-257.6812.1550.5242.2253.65
2017-04-267.6712.162-0.1301.1723.65
2017-04-277.6712.1980.0005.6063.66
2017-04-287.8412.2192.2163.2593.67
2017-05-027.9312.2311.1481.7863.67
2017-05-037.9212.254-0.1263.5313.68
2017-05-047.9512.2780.3793.5353.68
2017-05-057.6612.306-3.6484.4033.69
2017-05-087.3712.328-3.7863.6553.70
2017-05-097.4712.3471.3572.9853.70
2017-05-107.1812.380-3.8825.4893.71
2017-05-117.1412.413-0.5575.5713.72
2017-05-127.1612.4240.2801.8213.73
2017-05-157.1712.4330.1401.5363.73
2017-05-167.3412.4592.3714.1843.74
2017-05-177.4112.4750.9542.5893.74
2017-05-187.4812.4990.9453.9143.75
2017-05-197.412.509-1.0701.6043.75
2017-05-227.1312.539-3.6495.0003.76
2017-05-236.7712.576-5.0496.5923.77
2017-05-246.8612.5991.3293.9883.78
2017-05-256.8812.6220.2924.0823.79
2017-05-266.8412.633-0.5811.8903.79
2017-05-316.7712.655-1.0233.9473.80
2017-08-257.4512.65510.0440.0003.80
2017-08-288.212.65510.0670.0003.80
2017-08-299.0212.70110.0006.0983.81
2017-08-308.7612.753-2.8827.0953.83
2017-08-318.8712.7891.2564.9093.84
2017-09-018.9612.8661.01510.3723.86
2017-09-048.8212.896-1.5634.0183.87
2017-09-058.5312.916-3.2882.8343.87
2017-09-068.3712.945-1.8764.2203.88
2017-09-078.1912.967-2.1513.1063.89
2017-09-088.2912.9781.2211.7093.89
2017-09-118.4513.0181.9305.5493.91
2017-09-128.613.0531.7754.9703.92
2017-09-138.3913.088-2.4425.0003.93
2017-09-148.1513.107-2.8612.7413.93
2017-09-158.1613.1190.1231.8403.94
2017-09-187.9713.142-2.3283.4313.94
2017-09-197.913.155-0.8782.0083.95
2017-09-208.0113.1771.3923.2913.95
2017-09-217.8713.189-1.7481.7483.96
2017-09-227.6713.206-2.5412.6683.96
2017-09-257.5113.224-2.0862.8683.97
2017-09-267.5413.2350.3991.8643.97
2017-09-277.6313.2511.1942.3873.98
2017-09-287.5113.266-1.5732.4903.98
2017-09-297.6413.2821.7312.5303.98
2017-10-097.6813.2900.5241.1783.99
2017-10-107.7713.3071.1722.6043.99
2017-10-117.6313.327-1.8023.2184.00
2017-10-127.5113.350-1.5733.6704.01
2017-10-137.6513.3691.8642.9294.01
2017-10-167.4313.400-2.8765.0984.02
2017-10-177.3413.425-1.2114.0384.03
2017-10-187.2913.451-0.6814.3604.04
2017-10-196.9613.479-4.5274.8014.04
2017-10-207.0713.4941.5802.4434.05
2017-10-237.0813.5010.1411.2734.05
2017-10-246.9413.514-1.9772.2604.05
2017-10-257.0313.5241.2971.7294.06
2017-10-267.0713.5390.5692.4184.06
2017-10-276.9813.552-1.2732.2634.07
2017-10-306.613.583-5.4445.5874.07
2017-10-316.6613.5900.9091.3644.08
2017-11-016.6113.599-0.7511.6524.08
2017-11-026.3913.619-3.3283.6314.09
2017-11-036.4713.6451.2524.8514.09
2017-11-066.7313.6844.0196.9554.11
2017-11-076.6213.693-1.6341.6344.11
2017-11-086.6313.7020.1511.6624.11
2017-11-096.6813.7100.7541.3574.11
2017-11-106.5813.719-1.4971.6474.12
2017-11-136.513.728-1.2161.6724.12
2017-11-146.5213.7380.3081.8464.12
2017-11-156.3513.755-2.6073.2214.13
2017-11-166.3713.7640.3151.7324.13
2017-11-176.1113.795-4.0826.1224.14
2017-11-206.1613.8350.8187.6924.15
2017-11-216.1813.8580.3254.5454.16
2017-11-226.0613.872-1.9422.7514.16
2017-11-236.0413.890-0.3303.6304.17
2017-11-246.0313.904-0.1662.8154.17
2017-11-275.8713.922-2.6533.6484.18
2017-11-285.9113.9320.6812.0444.18
2017-11-295.9413.9440.5082.3694.18
2017-11-305.9413.9520.0001.6844.19
2017-12-016.0213.9781.3475.0514.19
2017-12-045.7614.009-4.3196.4784.20
2017-12-055.714.031-1.0424.6884.21
2017-12-065.7814.0591.4045.7894.22
2017-12-075.6414.077-2.4223.8064.22
2017-12-085.7314.0881.5962.3054.23
2017-12-115.7614.0960.5241.7454.23
2017-12-125.5914.112-2.9513.4724.23
2017-12-135.6714.1231.4312.3264.24
2017-12-145.6914.1310.3531.5874.24
2017-12-155.6814.141-0.1762.1094.24
2017-12-185.6114.150-1.2321.9374.24
2017-12-195.6914.1581.4261.7834.25
2017-12-205.5814.171-1.9332.8124.25
2017-12-215.4514.191-2.3304.3014.26
2017-12-225.3914.201-1.1012.2024.26
2017-12-255.1914.222-3.7114.8244.27
2017-12-265.2614.2331.3492.5054.27
2017-12-275.2614.2390.0001.5214.27
2017-12-285.4214.2703.0426.8444.28
2017-12-295.414.285-0.3693.3214.29
2018-01-025.4714.2991.2962.9634.29
2018-01-035.5614.3101.6452.5594.29
2018-01-045.5614.3230.0002.6984.30
2018-01-055.5814.3310.3601.7994.30
2018-01-085.5914.3370.1791.2544.30
2018-01-095.6114.3590.3584.6514.31
2018-01-106.1714.3869.9825.3484.32
2018-01-116.0614.406-1.7833.8904.32
2018-01-125.8214.424-3.9603.6304.33
2018-01-155.4114.463-7.0458.7634.34
2018-01-165.414.473-0.1852.2184.34
2018-01-175.4314.4870.5562.9634.35
2018-01-185.4314.4980.0002.5784.35
2018-01-195.3614.506-1.2891.8424.35
2018-01-225.414.5180.7462.6124.36
2018-01-235.4314.5280.5562.2224.36
2018-01-245.4414.5350.1841.4734.36
2018-01-255.4714.5430.5511.8384.36
2018-01-265.414.548-1.2801.0974.36
2018-01-295.2414.561-2.9632.9634.37
2018-01-305.2114.568-0.5731.5274.37
2018-01-314.6914.572-9.9811.1524.37
2018-02-014.2614.588-9.1684.4784.38
2018-02-024.2214.607-0.9395.3994.38
2018-02-054.3914.6324.0286.8724.39
2018-02-064.1614.648-5.2394.5564.39
2018-02-074.2314.6611.6833.6064.40
2018-02-084.3514.6732.8373.3104.40
2018-02-094.2114.683-3.2182.9894.41
2018-02-124.3114.6962.3753.5634.41
2018-02-134.2714.708-0.9283.2484.41
2018-02-144.2814.7140.2341.8744.41
2018-02-224.3514.7291.6363.9724.42
2018-02-234.7914.75410.1156.2074.43
2018-02-264.9614.7703.5493.9674.43
2018-02-274.814.780-3.2262.4194.43
2018-02-284.7814.795-0.4173.9584.44
2018-03-014.7414.805-0.8372.5104.44
2018-03-024.814.8291.2665.9074.45
2018-03-054.7214.840-1.6672.7084.45
2018-03-064.7414.8520.4243.1784.46
2018-03-074.6814.860-1.2661.8994.46
2018-03-084.714.8680.4272.1374.46
2018-03-094.7914.8801.9152.9794.46
2018-03-124.8814.9011.8795.2194.47
2018-03-134.9714.9161.8443.6894.47
2018-03-144.8614.945-2.2137.0424.48
2018-03-154.7314.959-2.6753.7044.49
2018-03-164.7214.967-0.2111.9034.49
2018-03-194.714.974-0.4241.6954.49
2018-03-204.7214.9920.4264.6814.50
2018-03-214.715.000-0.4242.1194.50
2018-03-224.7315.0050.6381.2774.50
2018-03-234.3715.033-7.6117.6114.51
2018-03-264.4415.0521.6025.2634.52
2018-03-274.515.0651.3513.3784.52
2018-03-284.415.077-2.2223.1114.52
2018-03-294.4615.0831.3641.8184.52
2018-03-304.4515.090-0.2241.7944.53
2018-04-024.4315.097-0.4491.7984.53
2018-04-034.3415.102-2.0321.5804.53
2018-04-044.2915.112-1.1522.7654.53
2018-04-094.2415.120-1.1662.3314.54
2018-04-104.3115.1261.6511.6514.54
2018-04-114.3215.1330.2321.8564.54
2018-04-124.4615.1673.2419.2594.55
2018-04-134.3715.174-2.0181.7944.55
2018-04-164.2115.184-3.6612.7464.56
2018-04-174.1715.193-0.9502.6134.56
2018-04-184.2115.2030.9592.8784.56
2018-04-194.2515.2150.9503.5634.56
2018-04-204.1315.228-2.8243.5294.57
2018-04-233.7815.258-8.4759.6854.58
2018-04-243.8115.2660.7942.6464.58
2018-04-253.7315.273-2.1002.1004.58
2018-04-263.4615.292-7.2396.4344.59
2018-04-273.4315.301-0.8673.4684.59
2018-05-033.2615.304-4.9560.8754.59
2018-05-043.2515.318-0.3075.2154.60
2018-05-073.3515.3333.0775.2314.60
2018-05-083.4115.3401.7912.6874.60
2018-05-093.4215.3470.2932.3464.60
2018-05-103.4315.3530.2922.0474.61
2018-05-113.4615.3590.8752.3324.61
2018-05-143.3415.373-3.4684.9134.61
2018-05-153.3815.3801.1982.3954.61
2018-05-163.3615.386-0.5922.0714.62
2018-05-173.4115.3921.4882.0834.62
2018-05-183.4615.3981.4662.3464.62
2018-05-213.5215.4071.7342.8904.62
2018-05-223.5615.4131.1361.9894.62
2018-05-233.4715.423-2.5283.3714.63
2018-05-243.4515.427-0.5761.4414.63
2018-05-253.415.436-1.4493.1884.63
2018-05-283.2515.448-4.4124.7064.63
2018-05-293.1115.462-4.3085.2314.64
2018-05-302.9515.475-5.1455.4664.64
2018-05-312.9815.4801.0171.6954.64
2018-06-013.0115.4881.0073.3564.65
2018-06-042.9615.495-1.6612.9904.65
2018-06-052.9815.5000.6761.6894.65
2018-06-06315.5020.6711.0074.65
2018-06-07315.5080.0002.3334.65
2018-06-082.9115.520-3.0005.0004.66
2018-06-112.8715.525-1.3752.0624.66
2018-06-122.915.5301.0452.0914.66
2018-06-132.7815.541-4.1384.8284.66
2018-06-142.8115.5551.0795.7554.67
2018-06-152.7315.571-2.8477.1174.67
2018-06-192.5915.589-5.1288.4254.68
2018-06-202.4915.599-3.8614.6334.68
2018-06-212.4215.611-2.8116.0244.68
2018-06-222.4515.6201.2404.5454.69
2018-06-252.4115.625-1.6332.4494.69
2018-06-262.4815.6412.9057.4694.69
2018-06-272.515.6470.8063.2264.69
2018-06-282.4715.656-1.2004.4004.70
2018-06-292.5315.6632.4293.2394.70
2018-07-022.5415.6730.3954.7434.70
2018-07-032.5715.6781.1812.3624.70
2018-07-042.5215.685-1.9463.1134.71
2018-07-052.4315.695-3.5715.1594.71
2018-07-062.4415.7080.4126.1734.71
2018-07-092.5115.7152.8693.2794.71
2018-07-102.5315.7200.7972.3904.72
2018-07-112.4215.728-4.3483.9534.72
2018-07-122.515.7393.3065.3724.72
2018-07-132.5515.7442.0002.4004.72
2018-07-162.5615.7480.3921.9614.72
2018-07-172.5815.7530.7812.3444.73
2018-07-182.5715.758-0.3882.3264.73
2018-07-192.5315.764-1.5562.7244.73
2018-07-202.5615.7711.1863.1624.73
2018-07-232.5515.775-0.3911.9534.73
2018-07-242.5915.7801.5692.3534.73
2018-07-252.5915.7850.0002.3174.74
2018-07-262.6815.7963.4755.0194.74
2018-07-272.6515.800-1.1191.8664.74
2018-07-302.5915.808-2.2643.7744.74
2018-07-312.6115.8120.7721.5444.74
2018-08-012.5715.818-1.5333.0654.75
2018-08-022.4815.830-3.5025.8374.75
2018-08-032.5615.8393.2264.0324.75
2018-08-062.4615.849-3.1504.7244.75
2018-08-072.5215.8572.4394.0654.76
2018-08-082.5515.8631.1902.7784.76
2018-08-092.6215.8692.7452.7454.76
2018-08-102.6415.8720.7631.5274.76
2018-08-132.715.8832.2734.9244.77
2018-08-142.7515.8941.8524.8154.77
2018-08-152.6615.906-3.2735.0914.77
2018-08-162.6415.913-0.7523.3834.77
2018-08-172.7415.9223.7883.7884.78
2018-08-202.7715.9341.0955.1094.78
2018-08-212.9115.9495.0546.4984.78
2018-08-222.8415.965-2.4056.5294.79
2018-08-232.8315.970-0.3522.1134.79
2018-08-242.8815.9821.7674.9474.79
2018-08-272.9315.9921.7364.1674.80
2018-08-282.915.995-1.0241.3654.80
2018-08-292.9216.0020.6902.7594.80
2018-08-302.7716.015-5.1375.4794.80
2018-08-312.716.023-2.5273.6104.81
2018-09-032.7216.0290.7412.9634.81
2018-09-042.7616.0371.4713.3094.81
2018-09-052.7516.044-0.3623.2614.81
2018-09-062.7316.052-0.7273.2734.82
2018-09-072.7516.0580.7332.5644.82
2018-09-102.6916.063-2.1822.5454.82
2018-09-112.716.0690.3722.6024.82
2018-09-122.7316.0741.1112.2224.82
2018-09-132.7516.0790.7331.8324.82
2018-09-142.7616.0860.3643.2734.83
2018-09-172.6316.097-4.7105.0724.83
2018-09-182.6716.1031.5212.6624.83
2018-09-192.7316.1112.2473.3714.83
2018-09-202.7116.117-0.7332.5644.83
2018-09-212.7316.1210.7381.8454.84
2018-09-252.7216.124-0.3661.4654.84
2018-09-262.7416.1280.7351.8384.84
2018-09-272.6916.134-1.8252.5554.84
2018-09-282.7616.1412.6022.9744.84
2018-10-082.716.145-2.1741.8124.84
2018-10-092.7316.1481.1111.1114.84
2018-10-102.7216.152-0.3662.1984.85
2018-10-112.5816.161-5.1474.0444.85
2018-10-122.516.172-3.1015.0394.85
2018-10-152.4916.179-0.4003.6004.85
2018-10-162.3816.189-4.4184.8194.86
2018-10-172.3816.2010.0006.3034.86
2018-10-182.2716.211-4.6225.0424.86
2018-10-192.316.2211.3225.2864.87
2018-10-222.4216.2215.2170.0004.87
2018-10-232.5416.2214.9590.0004.87
2018-10-242.5516.2300.3944.3314.87
2018-10-252.5616.2400.3924.7064.87
2018-10-262.6516.2503.5164.2974.87
2018-10-292.6616.2560.3773.0194.88
2018-10-302.716.2711.5046.3914.88
2018-10-312.8416.2835.1855.1854.88
2018-11-012.7716.294-2.4654.5774.89
2018-11-022.8416.3012.5273.2494.89
2018-11-052.9316.3123.1694.5774.89
2018-11-062.8816.321-1.7063.7544.90
2018-11-072.8716.333-0.3474.8614.90
2018-11-082.9416.3432.4394.1814.90
2018-11-092.9516.3540.3404.4224.91
2018-11-123.116.3695.0855.7634.91
2018-11-133.2316.3864.1946.4524.92
2018-11-143.116.409-4.0258.6694.92
2018-11-153.0416.420-1.9354.5164.93
2018-11-163.1416.4313.2894.2764.93
2018-11-193.0816.439-1.9112.8664.93
2018-11-203.0816.4510.0004.8704.94
2018-11-213.1216.4581.2992.5974.94
2018-11-223.1716.4661.6032.8854.94
2018-11-233.0116.483-5.0476.9404.94
2018-11-262.8916.494-3.9874.6514.95
2018-11-272.9416.4991.7302.0764.95
2018-11-282.9516.5050.3402.3814.95
2018-11-292.9116.513-1.3563.3904.95
2018-11-302.8916.521-0.6873.0934.96
2018-12-033.0316.5304.8443.8064.96
2018-12-043.1116.5392.6403.3004.96
2018-12-053.1116.5470.0003.2154.96
2018-12-063.1216.5660.3227.0744.97
2018-12-073.1316.5720.3212.5644.97
2018-12-103.216.5872.2365.4314.98
2018-12-113.1516.599-1.5634.6884.98
2018-12-123.1116.607-1.2702.8574.98
2018-12-133.0916.612-0.6432.2514.98
2018-12-143.0616.621-0.9713.2364.99
2018-12-173.0716.6270.3272.6144.99
2018-12-183.116.6340.9772.6064.99
2018-12-193.1816.6452.5814.1944.99
2018-12-203.1516.649-0.9431.5724.99
2018-12-213.1216.659-0.9523.8105.00
2018-12-243.0416.667-2.5643.2055.00
2018-12-252.9616.678-2.6324.2765.00
2018-12-263.0216.6882.0274.0545.01
2018-12-272.9916.696-0.9932.9805.01
2018-12-283.1416.6965.0170.0005.01
2019-01-023.316.6965.0960.0005.01
2019-01-033.3816.7072.4243.9395.01
2019-01-043.4716.7192.6634.1425.02
2019-01-073.5316.7301.7293.7465.02
2019-01-083.7116.7485.0995.9495.02
2019-01-093.5416.771-4.5827.8175.03
2019-01-103.5916.7791.4122.5425.03
2019-01-113.7416.7964.1785.5715.04
2019-01-143.6916.806-1.3373.2095.04
2019-01-153.6616.813-0.8132.1685.04
2019-01-163.6816.8230.5463.2795.05
2019-01-173.516.831-4.8912.9895.05
2019-01-183.5316.8360.8571.4295.05
2019-01-213.5616.8420.8502.2665.05
2019-01-223.5316.848-0.8431.9665.05
2019-01-233.5516.8550.5672.2665.06
2019-01-243.5916.8641.1273.0995.06
2019-01-253.5416.872-1.3932.7865.06
2019-01-283.5916.8791.4122.2605.06
2019-01-293.4116.895-5.0145.5715.07
2019-01-303.3916.903-0.5872.9335.07
2019-01-313.2516.918-4.1305.6055.08
2019-02-013.2616.9270.3083.3855.08
2019-02-113.3516.9392.7614.2945.08
2019-02-123.4416.9482.6872.9855.08
2019-02-133.4516.9520.2911.4535.09
2019-02-143.4316.960-0.5802.6095.09
2019-02-153.4516.9670.5832.6245.09
2019-02-183.5516.9772.8993.4785.09
2019-02-193.5516.9850.0002.5355.10
2019-02-203.6216.9971.9723.9445.10
2019-02-213.5917.007-0.8293.3155.10
2019-02-223.6417.0131.3931.9505.10
2019-02-253.7417.0232.7473.2975.11
2019-02-263.7317.034-0.2673.4765.11
2019-02-273.7317.0460.0004.0215.11
2019-02-283.7817.0511.3401.3405.12
2019-03-013.8917.0612.9103.1755.12
2019-03-043.8917.0720.0003.5995.12
2019-03-053.9217.0790.7712.0575.12
2019-03-064.0217.0952.5514.5925.13
2019-03-074.1917.1094.2294.2295.13
2019-03-083.9817.121-5.0123.5805.14
2019-03-114.0817.1372.5134.7745.14
2019-03-124.0917.1520.2454.4125.15
2019-03-134.1117.1620.4892.6895.15
2019-03-144.0317.182-1.9466.0835.15
2019-03-154.2317.2004.9635.2115.16
2019-03-184.3817.2173.5464.4925.17
2019-03-194.617.2415.0236.1645.17
2019-03-204.3717.241-5.0000.0005.17
2019-03-214.1517.241-5.0340.0005.17
2019-03-224.317.2633.6146.2655.18
2019-03-254.2217.275-1.8603.4885.18
2019-03-264.0917.295-3.0815.9245.19
2019-03-283.8917.303-4.8902.4455.19
2019-03-293.8317.319-1.5424.8845.20
2019-04-013.9117.3322.0893.9165.20
2019-04-023.9617.3391.2792.3025.20
2019-04-034.0617.3542.5254.2935.21
2019-04-044.0117.367-1.2323.9415.21
2019-04-083.9317.383-1.9954.9885.21
2019-04-093.9417.3880.2541.5275.22
2019-04-103.9817.3971.0152.5385.22
2019-04-113.8817.406-2.5132.7645.22
2019-04-123.9117.4110.7731.5465.22
2019-04-153.8517.418-1.5352.3025.23
2019-04-163.9117.4271.5582.8575.23
2019-04-174.0117.4392.5583.3255.23
2019-04-184.0317.4570.4995.4865.24
2019-04-194.1217.4722.2334.4675.24
2019-04-223.9917.484-3.1553.6415.25
2019-04-233.817.499-4.7624.7625.25
2019-04-243.7817.514-0.5264.4745.25
2019-04-253.6117.531-4.4975.8205.26
2019-04-263.4817.544-3.6014.4325.26
2019-04-293.3117.559-4.8855.4605.27
2019-04-303.4617.5764.5325.7405.27
2019-05-063.2917.583-4.9132.6015.27
2019-05-073.2317.592-1.8243.6475.28
2019-05-083.2317.6030.0004.0255.28
2019-05-093.217.610-0.9292.4775.28
2019-05-103.2817.6192.5003.4385.29
2019-05-133.2517.629-0.9153.6595.29
2019-05-143.1917.635-1.8462.1545.29
2019-05-153.2417.6401.5671.8815.29
2019-05-163.417.6554.9385.2475.30
2019-05-173.2317.670-5.0005.5885.30
2019-05-203.0917.676-4.3342.4775.30
2019-05-213.2417.6924.8545.8255.31
2019-05-223.117.705-4.3214.9385.31
2019-05-233.0417.715-1.9353.8715.31
2019-05-24317.721-1.3162.6325.32
2019-05-273.0617.7312.0003.6675.32
2019-05-283.0717.7370.3272.6145.32
2019-05-293.1817.7483.5833.9095.32
2019-05-303.1217.754-1.8872.5165.33
2019-05-313.2717.7694.8085.4495.33
2019-06-033.1917.777-2.4463.0585.33
2019-06-043.0717.792-3.7625.6435.34
2019-06-053.0717.7980.0002.6065.34
2019-06-063.0217.807-1.6293.5835.34
2019-06-103.0617.8161.3253.3115.34
2019-06-113.1617.8273.2684.2485.35
2019-06-123.2517.8382.8484.1145.35
2019-06-133.2917.8601.2318.0005.36
2019-06-143.1517.875-4.2555.7755.36
2019-06-173.1217.883-0.9522.8575.36
2019-06-183.1217.8880.0002.2445.37
2019-06-193.1417.8930.6411.6035.37
2019-06-203.1417.8990.0002.5485.37
2019-06-213.2317.9102.8663.8225.37
2019-06-243.2117.915-0.6192.1675.37
2019-06-253.3717.9314.9845.6075.38
2019-06-263.3217.938-1.4842.6715.38
2019-06-273.2917.947-0.9043.0125.38
2019-06-283.2917.9560.0003.3435.39
2019-07-013.3417.9621.5202.1285.39
2019-07-023.3617.9680.5992.0965.39
2019-07-033.2917.974-2.0832.3815.39
2019-07-043.2817.982-0.3043.0405.39
2019-07-053.2917.9870.3051.5245.40
2019-07-083.1717.997-3.6473.9515.40
2019-07-093.1918.0010.6311.5775.40
2019-07-103.1818.004-0.3130.9405.40
2019-07-113.1918.0110.3142.8305.40
2019-07-123.2618.0262.1945.3295.41
2019-07-153.2518.032-0.3072.1475.41
2019-07-163.2518.0350.0001.2315.41
2019-07-173.2918.0441.2313.3855.41
2019-07-183.2718.048-0.6081.2165.41
2019-07-193.3618.0572.7523.3645.42
2019-07-223.3318.072-0.8935.3575.42
2019-07-233.4818.0844.5054.2045.43
2019-07-243.4918.0890.2871.7245.43
2019-07-253.4918.0920.0000.8605.43
2019-07-263.6618.1074.8715.1585.43
2019-07-293.8418.1244.9185.1915.44
2019-07-303.8418.1410.0005.4695.44
2019-07-313.9218.1592.0835.4695.45
2019-08-013.8518.172-1.7864.0825.45
2019-08-023.7518.185-2.5973.8965.46
2019-08-053.8718.2033.2005.6005.46
2019-08-063.8618.223-0.2586.2025.47
2019-08-073.818.234-1.5543.6275.47
2019-08-083.6518.254-3.9476.5795.48
2019-08-093.6518.2630.0003.0145.48
2019-08-123.718.2711.3702.4665.48
2019-08-133.6718.278-0.8112.4325.48
2019-08-143.6918.2830.5451.6355.48
2019-08-153.7218.2960.8134.0655.49
2019-08-163.7918.3061.8823.2265.49
2019-08-193.9418.3213.9584.4855.50
2019-08-203.9418.3310.0003.0465.50
2019-08-213.8318.344-2.7924.0615.50
2019-08-223.8318.3530.0002.8725.51
2019-08-233.8418.3570.2611.3055.51
2019-08-263.8618.3650.5212.3445.51
2019-08-273.8518.371-0.2592.0735.51
2019-08-283.8518.3760.0001.5585.51
2019-08-293.7818.383-1.8182.0785.51
2019-08-303.6518.399-3.4395.2915.52
2019-09-023.6818.4080.8223.0145.52
2019-09-033.6918.4110.2721.0875.52
2019-09-043.6818.418-0.2712.1685.53
2019-09-053.718.4240.5431.9025.53
2019-09-063.6618.431-1.0812.4325.53
2019-09-093.6818.4400.5462.7325.53
2019-09-103.6418.446-1.0872.1745.53
2019-09-113.6118.453-0.8242.1985.54
2019-09-123.6618.4581.3851.6625.54
2019-09-163.6718.4640.2731.9135.54
2019-09-173.6218.472-1.3622.7255.54
2019-09-183.6318.4750.2761.1055.54
2019-09-193.6318.4790.0001.1025.54
2019-09-203.6518.4850.5511.9285.55
2019-09-233.5618.495-2.4663.5625.55
2019-09-243.5218.501-1.1241.9665.55
2019-09-253.4118.512-3.1253.6935.55
2019-09-263.418.519-0.2932.6395.56
2019-09-273.4118.5230.2941.4715.56
2019-09-303.3718.531-1.1732.6395.56
2019-10-083.3718.5380.0002.6715.56
2019-10-093.4218.5451.4842.3745.56
2019-10-103.4518.5540.8773.2165.57
2019-10-113.4518.5580.0001.4495.57
2019-10-143.518.5631.4491.7395.57
2019-10-153.5318.5680.8571.7145.57
2019-10-163.5218.573-0.2831.7005.57
2019-10-173.4718.580-1.4202.2735.57
2019-10-183.4818.5850.2881.7295.58
2019-10-213.4618.588-0.5751.1495.58
2019-10-223.4818.5920.5781.4455.58
2019-10-233.5118.5970.8621.7245.58
2019-10-243.4918.602-0.5701.4255.58
2019-10-253.4918.6070.0001.7195.58
2019-10-283.4818.609-0.2870.8605.58
2019-10-293.4418.613-1.1491.4375.58
2019-10-303.418.622-1.1633.1985.59
2019-10-313.5118.6333.2353.5295.59
2019-11-013.5318.6380.5701.9945.59
2019-11-043.5118.644-0.5671.9835.59
2019-11-053.5518.6481.1401.1405.59
2019-11-063.5318.651-0.5631.1275.60
2019-11-073.5318.6550.0001.4165.60
2019-11-083.5618.6620.8502.2665.60
2019-11-113.5518.669-0.2812.2475.60
2019-11-123.4118.681-3.9444.2255.60
2019-11-133.418.690-0.2933.5195.61
2019-11-143.3918.695-0.2941.7655.61
2019-11-153.3318.702-1.7702.3605.61
2019-11-183.3518.7070.6011.8025.61
2019-11-193.3818.7110.8961.4935.61
2019-11-203.3518.715-0.8881.1835.61
2019-11-213.3818.7190.8961.4935.62
2019-11-223.4218.7241.1831.7755.62
2019-11-253.4518.7290.8771.7545.62
2019-11-263.4618.7310.2900.8705.62
2019-11-273.4718.7350.2891.1565.62
2019-11-283.4318.738-1.1531.1535.62
2019-11-293.4718.7411.1661.1665.62
2019-12-023.518.7470.8652.0175.62
2019-12-033.5918.7602.5714.2865.63
2019-12-043.6918.7742.7864.4575.63
2019-12-053.6818.784-0.2713.2525.64
2019-12-063.7218.7891.0871.6305.64
2019-12-093.6818.793-1.0751.3445.64
2019-12-103.6918.7970.2721.3595.64
2019-12-113.7118.8000.5420.8135.64
2019-12-123.7118.8010.0000.5395.64
2019-12-133.8418.8153.5044.3135.64
2019-12-163.8918.8211.3021.8235.65
2019-12-173.9118.8280.5142.0575.65
2019-12-183.8718.834-1.0232.0465.65
2019-12-193.918.8390.7751.5505.65
2019-12-203.8718.845-0.7691.7955.65
2019-12-233.8718.8530.0002.5845.66
2019-12-243.9518.8612.0672.3265.66
2019-12-253.9818.8680.7592.0255.66
2019-12-263.9918.8740.2511.7595.66
2019-12-274.0518.8831.5042.7575.66
2019-12-303.8518.889-4.9381.9755.67
2019-12-313.8718.8980.5192.5975.67
2020-01-023.8518.904-0.5171.8095.67
2020-01-033.8818.9090.7791.8185.67
2020-01-063.8818.9150.0001.8045.67
2020-01-073.9218.9211.0311.8045.68
2020-01-083.9218.9270.0001.7865.68
2020-01-093.9418.9300.5101.0205.68
2020-01-103.9518.9380.2542.2845.68
2020-01-133.9718.9430.5061.5195.68
2020-01-143.8618.954-2.7713.5265.69
2020-01-153.7218.971-3.6275.4405.69
2020-01-163.6718.977-1.3441.8825.69
2020-01-173.718.9820.8171.6355.69
2020-01-203.6918.987-0.2701.6225.70
2020-01-213.6718.993-0.5421.8975.70
2020-01-223.6419.001-0.8172.7255.70
2020-01-233.5619.013-2.1984.1215.70
2020-02-033.3819.013-5.0560.0005.70
2020-02-043.2119.017-5.0301.4795.71
2020-02-053.2319.0250.6232.8045.71
2020-02-063.1819.030-1.5482.1675.71
2020-02-073.219.0350.6291.5725.71
2020-02-103.319.0443.1253.4385.71
2020-02-113.3119.0480.3031.5155.71
2020-02-123.3119.0520.0001.5115.72
2020-02-133.2719.059-1.2082.4175.72
2020-02-143.2919.0670.6122.7525.72
2020-02-173.3419.0751.5203.0405.72
2020-02-183.4319.0842.6953.2935.73
2020-02-193.4119.090-0.5832.0415.73
2020-02-203.4219.0940.2931.4665.73
2020-02-213.4319.0980.2921.1705.73
2020-02-243.4319.1020.0001.4585.73
2020-02-253.3919.109-1.1662.6245.73
2020-02-263.3619.116-0.8852.3605.73
2020-02-273.3919.1200.8931.4885.74
2020-02-283.3419.128-1.4752.9505.74
2020-03-023.4119.1352.0962.3955.74
2020-03-033.4419.1390.8801.4665.74
2020-03-043.5119.1522.0354.3605.75
2020-03-053.5619.1581.4251.9945.75
2020-03-063.5919.1660.8432.5285.75
2020-03-093.6319.1861.1146.6855.76
2020-03-103.6419.1990.2754.4085.76
2020-03-113.6119.207-0.8242.4735.76
2020-03-123.5519.216-1.6623.3245.76
2020-03-133.619.2371.4086.7615.77
2020-03-163.5819.247-0.5563.3335.77
2020-03-173.5819.2570.0003.3525.78
2020-03-183.5419.262-1.1171.9555.78
2020-03-193.4619.273-2.2603.6725.78
2020-03-203.519.2771.1561.4455.78
2020-03-233.4119.284-2.5712.2865.79
2020-03-243.4319.2900.5872.3465.79
2020-03-253.4719.2951.1661.4585.79
2020-03-263.4719.2990.0001.4415.79
2020-03-273.4619.302-0.2881.1535.79
2020-03-303.4319.309-0.8672.3125.79
2020-03-313.4319.3130.0001.4585.79
2020-04-013.419.319-0.8752.0415.80
2020-04-023.4119.3230.2941.4715.80
2020-04-033.5319.3353.5194.1065.80
2020-04-073.5719.3421.1332.2665.80
2020-04-083.5719.3480.0001.9615.80
2020-04-093.6519.3582.2413.3615.81
2020-04-103.6519.3670.0003.0145.81
2020-04-133.6419.372-0.2741.6445.81
2020-04-143.6819.3781.0991.9235.81
2020-04-153.6819.3840.0001.9025.82
2020-04-163.7219.3881.0871.3595.82
2020-04-173.7719.3911.3441.0755.82
2020-04-203.8619.4022.3873.4485.82
2020-04-213.8619.4060.0001.2955.82
2020-04-223.8719.4110.2591.5545.82
2020-04-233.9619.4222.3263.1015.83
2020-04-243.8319.436-3.2834.5455.83
2020-04-273.6419.451-4.9614.9615.84
2020-04-283.4819.462-4.3963.8465.84
2020-04-293.6219.4804.0235.7475.84
2020-04-303.7519.4943.5914.6965.85
2020-05-063.8219.5061.8673.7335.85
2020-05-073.7819.513-1.0472.0945.85
2020-05-083.819.5190.5291.8525.86
2020-05-113.819.5230.0001.3165.86
2020-05-123.6419.540-4.2115.5265.86
2020-05-133.6719.5490.8243.0225.86
2020-05-143.7419.5601.9073.5425.87
2020-05-153.8319.5702.4063.2095.87
2020-05-183.8919.5891.5675.7445.88
2020-05-193.9219.5960.7712.0575.88
2020-05-203.8919.603-0.7652.2965.88
2020-05-213.8919.6060.0001.0285.88
2020-05-223.919.6100.2571.0285.88
2020-05-253.8819.615-0.5131.7955.88
2020-05-263.8719.619-0.2581.0315.89
2020-05-273.8819.6230.2581.2925.89
2020-05-283.8319.633-1.2893.0935.89
2020-05-293.9419.6502.8725.2225.90
2020-06-013.9819.6591.0152.7925.90
2020-06-023.9819.6650.0001.7595.90
2020-06-033.9819.6680.0001.0055.90
2020-06-043.9419.674-1.0051.7595.90
2020-06-053.9119.679-0.7611.5235.90
2020-06-083.9119.6850.0001.7905.91
2020-06-093.9719.6911.5351.7905.91
2020-06-104.0119.6961.0081.5115.91
2020-06-114.219.7134.7384.9885.91
2020-06-124.4119.7365.0006.1905.92
2020-06-154.4919.7541.8144.7625.93
2020-06-164.7119.7774.9005.7915.93
2020-06-174.9519.7945.0964.2465.94
2020-06-185.219.8015.0511.6165.94
2020-06-195.4619.8015.0000.0005.94
2020-06-225.7319.8014.9450.0005.94
2020-06-235.4419.846-5.0619.7735.95
2020-06-245.1719.865-4.9634.5965.96
2020-06-295.3119.8942.7086.3835.97
2020-06-305.0419.914-5.0854.8965.97
2020-07-015.0519.9310.1983.9685.98
2020-07-025.0919.9370.7921.3865.98
2020-07-034.9719.949-2.3582.9475.98
2020-07-064.919.962-1.4083.2195.99
2020-07-075.1519.9845.1025.1026.00
2020-07-085.1720.0000.3883.6896.00
2020-07-095.2220.0220.9675.0296.01
2020-07-105.1920.035-0.5753.0656.01
莎普爱思 兰石重装 德创环保 圣龙股份 新泉股份 金牌厨柜 皇马科技 建研院 华正新材 租股宝