华资实业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.80000
2016-01-0418.710.163-10.04810.4810.05
2016-01-0517.430.284-6.8418.2840.09
2016-01-0617.630.3731.1476.0810.11
2016-01-0715.860.459-10.0406.4660.14
2016-01-0815.730.600-0.82010.7820.18
2016-01-1114.150.705-10.0458.9000.21
2016-01-1214.740.7934.1707.2080.24
2016-01-1314.380.872-2.4426.5810.26
2016-01-1415.41.0357.09312.6560.31
2016-01-1515.011.095-2.5324.8050.33
2016-01-1815.671.2294.39710.2600.37
2016-01-1916.541.3335.5527.5300.40
2016-01-2016.551.4390.0607.7390.43
2016-01-2115.261.540-7.7957.9150.46
2016-01-2215.641.6192.4906.0940.49
2016-01-2515.791.6590.9593.0050.50
2016-01-2614.231.777-9.8809.9430.53
2016-01-2714.531.8742.1088.0110.56
2016-01-2814.151.935-2.6155.2310.58
2016-01-2914.872.0345.0887.9150.61
2016-02-0114.532.079-2.2863.7660.62
2016-02-0214.972.1293.0283.9920.64
2016-02-0314.822.166-1.0023.0060.65
2016-02-0415.112.2071.9573.2390.66
2016-02-0515.142.2300.1991.8530.67
2016-02-1514.712.280-2.8404.0950.68
2016-02-1615.442.3464.9635.0990.70
2016-02-1715.572.3880.8423.2380.72
2016-02-1815.542.444-0.1934.3030.73
2016-02-1915.782.4901.5443.5390.75
2016-02-2216.382.5643.8025.3870.77
2016-02-2315.872.626-3.1144.7010.79
2016-02-2415.82.672-0.4413.5290.80
2016-02-2514.312.789-9.4309.7470.84
2016-02-2615.622.9399.15411.5300.88
2016-02-2914.893.052-4.6739.0910.92
2016-03-0114.963.1060.4704.3650.93
2016-03-0216.183.2348.1559.4920.97
2016-03-0316.063.286-0.7423.8940.99
2016-03-0415.213.369-5.2936.5381.01
2016-03-0716.743.51010.05910.1251.05
2016-03-0816.573.606-1.0166.9301.08
2016-03-0916.133.659-2.6553.9231.10
2016-03-1016.243.7140.6824.0921.11
2016-03-1116.163.750-0.4932.6481.12
2016-03-1416.493.8142.0424.7031.14
2016-03-1516.233.865-1.5773.7601.16
2016-03-1615.743.924-3.0194.4981.18
2016-03-1716.23.9762.9223.8751.19
2016-03-1816.564.0322.2224.0121.21
2016-03-2117.544.1455.9187.7291.24
2016-03-2217.164.184-2.1662.7371.26
2016-03-2317.284.2170.6992.2731.27
2016-03-2416.744.264-3.1253.4141.28
2016-03-2517.094.3142.0913.4651.29
2016-03-2816.814.355-1.6382.9261.31
2016-03-2916.494.394-1.9042.8551.32
2016-03-3016.974.4322.9112.7291.33
2016-03-3117.064.4640.5302.2391.34
2016-04-0116.744.513-1.8763.4581.35
2016-04-0517.294.5843.2864.9581.38
2016-04-0617.054.614-1.3882.0821.38
2016-04-0716.664.658-2.2873.1671.40
2016-04-0816.134.712-3.1814.0221.41
2016-04-1116.514.7502.3562.7901.42
2016-04-1216.344.794-1.0303.2101.44
2016-04-1316.484.8340.8572.9381.45
2016-04-1416.94.8832.5493.4591.46
2016-04-1516.624.924-1.6572.9591.48
2016-04-1816.995.0402.2268.1831.51
2016-04-1917.045.0680.2942.0011.52
2016-04-2016.315.200-4.2849.6831.56
2016-04-2115.855.268-2.8205.2121.58
2016-04-2215.665.310-1.1993.2181.59
2016-04-2515.455.363-1.3414.0871.61
2016-04-2615.685.3921.4892.2011.62
2016-04-2715.995.4391.9773.5081.63
2016-04-2816.185.5051.1884.9411.65
2016-04-2915.895.529-1.7921.7921.66
2016-05-0316.195.5621.8882.4541.67
2016-05-0416.075.576-0.7411.0501.67
2016-05-0516.125.5990.3111.6801.68
2016-05-0615.215.677-5.6456.2031.70
2016-05-0914.185.755-6.7726.5751.73
2016-05-1014.535.7902.4682.8911.74
2016-05-1114.195.845-2.3404.6801.75
2016-05-1214.085.881-0.7753.0301.76
2016-05-1313.925.909-1.1362.4151.77
2016-05-1614.125.9441.4372.9451.78
2016-05-1714.045.968-0.5672.0541.79
2016-05-1813.196.044-6.0546.9801.81
2016-05-1912.876.097-2.4264.9281.83
2016-05-2012.766.128-0.8552.8751.84
2016-05-2313.036.1562.1162.5861.85
2016-05-2412.676.190-2.7633.2231.86
2016-05-2512.376.258-2.3686.6301.88
2016-05-2612.356.302-0.1624.2851.89
2016-05-2712.246.320-0.8911.7811.90
2016-05-3012.036.352-1.7163.1051.91
2016-05-3112.966.4387.7317.9801.93
2016-06-0112.966.4770.0003.6271.94
2016-06-0213.116.5141.1573.3951.95
2016-06-0313.146.5430.2292.6701.96
2016-06-0612.966.579-1.3703.3491.97
2016-06-0712.96.598-0.4631.6981.98
2016-06-0812.836.620-0.5432.0931.99
2016-06-1311.876.691-7.4827.1712.01
2016-06-1412.566.7555.8136.1502.03
2016-06-1512.686.8050.9554.6972.04
2016-06-1612.536.845-1.1833.8642.05
2016-06-1712.366.881-1.3573.5122.06
2016-06-2012.366.9120.0002.9942.07
2016-06-2112.236.948-1.0523.4792.08
2016-06-2212.346.9650.8991.6352.09
2016-06-2313.587.08710.04910.8592.13
2016-06-2413.087.162-3.6826.8482.15
2016-06-2713.227.2141.0704.7402.16
2016-06-2813.677.2853.4046.2032.19
2016-06-2913.837.3441.1705.1212.20
2016-06-3013.887.3860.3623.6152.22
2016-07-0113.697.424-1.3693.3862.23
2016-07-0413.917.4881.6075.4782.25
2016-07-0513.867.515-0.3592.3722.25
2016-07-0613.887.5400.1442.0922.26
2016-07-0714.187.6062.1615.6202.28
2016-07-0813.957.632-1.6222.2572.29
2016-07-1113.477.713-3.4417.1682.31
2016-07-1213.587.7710.8175.1222.33
2016-07-1313.647.7940.4422.0622.34
2016-07-1413.57.814-1.0261.7602.34
2016-07-1513.437.842-0.5192.5192.35
2016-07-1813.57.8600.5211.6382.36
2016-07-1913.927.9153.1114.7412.37
2016-07-2013.867.944-0.4312.4432.38
2016-07-2113.877.9730.0722.5252.39
2016-07-2214.378.0373.6055.3352.41
2016-07-2515.288.1416.3338.2122.44
2016-07-2615.818.2513.4698.3122.48
2016-07-2715.048.341-4.8707.2112.50
2016-07-2814.888.413-1.0645.7852.52
2016-07-2915.28.4582.1513.5622.54
2016-08-0114.538.505-4.4083.8822.55
2016-08-0214.78.5451.1703.2352.56
2016-08-0314.758.5670.3401.8372.57
2016-08-0414.718.601-0.2712.7122.58
2016-08-0514.758.6310.2722.5152.59
2016-08-0814.748.661-0.0682.4412.60
2016-08-0915.268.7233.5284.8172.62
2016-08-1014.938.750-2.1632.1632.62
2016-08-1114.938.8210.0005.7602.65
2016-08-1215.098.8491.0722.2102.65
2016-08-1515.478.9112.5184.8382.67
2016-08-1615.548.9530.4523.2322.69
2016-08-1715.538.982-0.0642.1882.69
2016-08-1815.649.0300.7083.7352.71
2016-08-1915.439.057-1.3432.1102.72
2016-08-2215.139.094-1.9442.9162.73
2016-08-2315.169.1230.1982.2472.74
2016-08-2415.119.140-0.3301.3852.74
2016-08-2514.379.207-4.8975.5592.76
2016-08-2614.389.2270.0701.7402.77
2016-08-2914.569.2641.2522.9902.78
2016-08-3014.489.278-0.5491.1682.78
2016-08-3114.529.2990.2761.7272.79
2016-09-0114.419.321-0.7581.8602.80
2016-09-0214.29.348-1.4572.2902.80
2016-09-0514.239.3690.2111.7612.81
2016-09-0614.319.4020.5622.8112.82
2016-09-0714.429.4360.7692.7952.83
2016-09-0814.59.4500.5551.1792.84
2016-09-0914.389.474-0.8282.0002.84
2016-09-1214.049.498-2.3642.0172.85
2016-09-1313.929.537-0.8553.3482.86
2016-09-1413.769.552-1.1491.3652.87
2016-09-1913.959.5831.3812.6162.87
2016-09-20149.5990.3581.4342.88
2016-09-2113.939.611-0.5001.0002.88
2016-09-2213.969.6300.2151.6512.89
2016-09-2314.329.6762.5793.7972.90
2016-09-2613.919.712-2.8633.1422.91
2016-09-2714.239.7472.3012.9482.92
2016-09-2814.299.7660.4221.6162.93
2016-09-2914.299.7800.0001.1902.93
2016-09-3014.19.806-1.3302.1692.94
2016-10-1014.349.8301.7022.0572.95
2016-10-1114.479.8510.9071.6742.96
2016-10-1214.279.872-1.3821.7972.96
2016-10-1314.339.8850.4201.1212.97
2016-10-1414.299.905-0.2791.6752.97
2016-10-1714.939.9724.4795.3182.99
2016-10-1815.210.0221.8083.9523.01
2016-10-1914.9110.051-1.9082.3683.02
2016-10-2014.8710.073-0.2681.7443.02
2016-10-2114.910.0980.2022.0173.03
2016-10-2414.8910.125-0.0672.2153.04
2016-10-2514.9510.1460.4031.6793.04
2016-10-2615.1810.1741.5382.2073.05
2016-10-2714.7210.214-3.0303.2283.06
2016-10-2814.6510.235-0.4761.7663.07
2016-10-3114.3610.257-1.9801.8433.08
2016-11-0114.4510.2730.6271.3233.08
2016-11-0214.2710.294-1.2461.7303.09
2016-11-0314.410.3220.9112.3833.10
2016-11-0414.1610.352-1.6672.5003.11
2016-11-0714.2110.3720.3531.6953.11
2016-11-0814.3110.3840.7041.0563.12
2016-11-0914.0610.418-1.7472.8653.13
2016-11-1014.2910.4331.6361.2803.13
2016-11-1114.7910.4963.4995.1083.15
2016-11-1414.5110.517-1.8931.6903.16
2016-11-1514.410.536-0.7581.5853.16
2016-11-1614.6410.5651.6672.3613.17
2016-11-1714.6910.5860.3421.7763.18
2016-11-1814.4910.627-1.3613.3363.19
2016-11-2114.8510.6882.4844.9693.21
2016-11-2214.8310.708-0.1351.6163.21
2016-11-2314.4710.764-2.4284.6533.23
2016-11-2414.6710.7981.3822.7643.24
2016-11-2516.1410.86810.0205.2493.26
2016-11-2817.110.9645.9486.6913.29
2016-11-2916.0711.037-6.0235.4973.31
2016-11-3016.2311.0950.9964.2313.33
2016-12-0116.0311.137-1.2323.2043.34
2016-12-0215.2511.199-4.8664.8663.36
2016-12-0514.7111.235-3.5412.8853.37
2016-12-0614.5411.265-1.1562.5153.38
2016-12-0714.7811.3021.6512.9573.39
2016-12-0814.7311.318-0.3381.3533.40
2016-12-0914.8211.3500.6112.5803.41
2016-12-1213.7811.438-7.0187.6253.43
2016-12-1313.8611.4850.5814.0643.45
2016-12-1413.5811.510-2.0202.2373.45
2016-12-1513.4911.586-0.6636.7753.48
2016-12-1613.8711.6362.8174.2993.49
2016-12-1913.7311.656-1.0091.7303.50
2016-12-2013.7311.6720.0001.4573.50
2016-12-2113.911.6931.2381.8213.51
2016-12-2213.8211.714-0.5761.7993.51
2016-12-2313.5311.747-2.0982.8943.52
2016-12-2613.4811.792-0.3704.0653.54
2016-12-2713.6911.8301.5583.3383.55
2016-12-2813.611.852-0.6571.8993.56
2016-12-2914.0811.9283.5296.4713.58
2016-12-3013.9111.945-1.2071.4913.58
2017-01-0314.0711.9721.1502.3013.59
2017-01-0414.2611.9961.3501.9903.60
2017-01-0514.112.015-1.1221.6133.60
2017-01-0614.112.0380.0001.9863.61
2017-01-0914.0812.054-0.1421.3483.62
2017-01-1014.1912.0720.7811.5633.62
2017-01-1114.1312.085-0.4231.0573.63
2017-01-1214.1312.1100.0002.1233.63
2017-01-1314.0112.130-0.8491.6993.64
2017-01-1613.4412.203-4.0696.5673.66
2017-01-1713.6712.2431.7113.4973.67
2017-01-1813.7112.2620.2931.6833.68
2017-01-1913.7212.2800.0731.5323.68
2017-01-2013.7112.296-0.0731.4583.69
2017-01-2313.7712.3160.4381.6783.69
2017-01-2413.6112.339-1.1622.0333.70
2017-01-2513.612.357-0.0731.6163.71
2017-01-2613.5112.372-0.6621.3243.71
2017-02-0312.1612.433-9.9936.0703.73
2017-02-0611.9212.485-1.9745.1813.75
2017-02-0712.0612.5191.1743.3563.76
2017-02-0812.0912.5360.2491.7413.76
2017-02-0912.2612.5701.4063.3093.77
2017-02-1012.112.599-1.3052.8553.78
2017-02-1311.9612.641-1.1574.2153.79
2017-02-1411.7712.659-1.5891.8393.80
2017-02-1511.6212.676-1.2741.7843.80
2017-02-1611.7312.7010.9472.5823.81
2017-02-1711.9312.7391.7053.8363.82
2017-02-2011.712.769-1.9283.0183.83
2017-02-2111.6212.794-0.6842.6503.84
2017-02-2211.6912.8070.6021.2913.84
2017-02-2311.7112.8180.1711.1123.85
2017-02-2411.5912.828-1.0251.0253.85
2017-02-2711.6712.8410.6901.3813.85
2017-02-2811.6212.858-0.4281.7143.86
2017-03-0111.6112.869-0.0861.2053.86
2017-03-0211.2912.901-2.7563.3593.87
2017-03-0311.1112.917-1.5941.7713.88
2017-03-0611.2112.9310.9001.4403.88
2017-03-0711.4912.9632.4983.3903.89
2017-03-0811.3912.980-0.8701.7413.89
2017-03-0911.2812.994-0.9661.4933.90
2017-03-1011.2713.008-0.0891.5073.90
2017-03-1311.2513.021-0.1771.4203.91
2017-03-1411.1513.032-0.8891.1563.91
2017-03-1511.0913.040-0.5380.8973.91
2017-03-1611.1813.0510.8121.0823.92
2017-03-1711.0813.063-0.8941.3423.92
2017-03-2011.0413.075-0.3611.3543.92
2017-03-2111.0413.0840.0000.9063.93
2017-03-2210.7813.102-2.3552.0833.93
2017-03-2310.5413.131-2.2263.2473.94
2017-03-2410.5313.149-0.0952.0873.94
2017-03-2710.4113.160-1.1401.2353.95
2017-03-2810.713.1992.7864.3233.96
2017-03-2910.4213.217-2.6172.1503.97
2017-03-3010.0113.259-3.9354.9903.98
2017-03-319.8613.280-1.4992.5973.98
2017-04-0510.1313.3052.7382.9413.99
2017-04-0610.1513.3150.1971.1853.99
2017-04-0710.1213.322-0.2960.8874.00
2017-04-109.6513.355-4.6444.0514.01
2017-04-119.7813.3831.3473.4204.01
2017-04-129.8913.4251.1255.1124.03
2017-04-139.9913.4421.0112.0224.03
2017-04-1410.1513.4771.6024.2044.04
2017-04-179.4113.543-7.2918.3744.06
2017-04-189.1513.570-2.7633.5074.07
2017-04-198.9413.608-2.2955.1374.08
2017-04-208.9913.6370.5593.9154.09
2017-04-218.913.659-1.0012.8924.10
2017-04-248.6813.688-2.4724.0454.11
2017-04-258.6113.701-0.8061.7284.11
2017-04-268.6713.7160.6972.0914.11
2017-04-278.8813.7462.4224.1524.12
2017-04-288.8713.756-0.1131.3514.13
2017-05-029.0813.7822.3683.3824.13
2017-05-039.0513.799-0.3302.2034.14
2017-05-048.8413.815-2.3202.2104.14
2017-05-058.6313.832-2.3762.3764.15
2017-05-088.6913.8550.6953.2444.16
2017-05-098.8313.8801.6113.3374.16
2017-05-109.4313.9626.79510.4194.19
2017-05-119.0614.028-3.9248.6964.21
2017-05-129.7514.1267.61612.1414.24
2017-05-1510.0714.1803.2826.4624.25
2017-05-1610.1614.2240.8945.1644.27
2017-05-179.7814.249-3.7403.0514.27
2017-05-189.714.279-0.8183.6814.28
2017-05-199.5914.302-1.1342.8874.29
2017-05-229.4514.331-1.4603.6504.30
2017-05-239.514.3710.5295.0794.31
2017-05-249.0614.430-4.6327.8954.33
2017-05-259.0814.4570.2213.5324.34
2017-05-269.6414.5166.1677.3794.35
2017-05-319.4314.557-2.1785.1874.37
2017-06-018.7514.617-7.2118.2714.39
2017-06-028.6814.658-0.8005.6004.40
2017-06-058.814.6891.3824.2634.41
2017-06-068.8214.7030.2271.9324.41
2017-06-079.0714.7352.8344.1954.42
2017-06-089.114.7560.3312.7564.43
2017-06-099.2314.8001.4295.7144.44
2017-06-128.7914.836-4.7674.9844.45
2017-06-138.9314.8581.5932.9584.46
2017-06-148.8814.873-0.5601.9044.46
2017-06-159.1214.9012.7033.7164.47
2017-06-169.1314.9130.1101.6454.47
2017-06-199.214.9270.7671.7524.48
2017-06-209.0814.945-1.3042.3914.48
2017-06-219.214.9601.3221.9824.49
2017-06-229.5115.0303.3708.8044.51
2017-06-2310.0815.1005.9948.3074.53
2017-06-2610.1415.1270.5953.2744.54
2017-06-279.9415.144-1.9722.0714.54
2017-06-289.7415.163-2.0122.3144.55
2017-06-299.7715.1790.3081.9514.55
2017-06-309.5815.209-1.9453.6854.56
2017-07-039.9215.2453.5494.3844.57
2017-07-049.715.264-2.2182.4194.58
2017-07-0510.415.3387.2168.5574.60
2017-07-0610.5815.3911.7315.9624.62
2017-07-0710.3315.420-2.3633.3084.63
2017-07-1011.1115.5157.55110.3584.65
2017-07-1110.915.602-1.8909.5414.68
2017-07-1211.4415.6874.9548.8994.71
2017-07-1311.5315.7390.7875.4204.72
2017-07-1411.9915.8143.9907.4594.74
2017-07-1713.1915.93410.00810.9264.78
2017-07-1813.716.0303.8678.4154.81
2017-07-1913.6416.087-0.4385.0364.83
2017-07-2014.3616.2315.27912.0234.87
2017-07-2115.816.39410.02812.3964.92
2017-07-2416.5516.5124.7478.5444.95
2017-07-2518.0716.7179.18413.5955.01
2017-07-2617.4916.812-3.2106.5305.04
2017-07-2715.7416.928-10.0068.8625.08
2017-07-2815.7216.968-0.1273.0505.09
2017-07-3116.0117.0941.8459.4155.13
2017-08-0115.2817.191-4.5607.6205.16
2017-08-0215.6517.2642.4215.6285.18
2017-08-0315.1217.314-3.3873.9625.19
2017-08-0414.4717.390-4.2996.3495.22
2017-08-0714.0717.451-2.7645.1835.24
2017-08-0814.2517.4931.2793.4835.25
2017-08-0914.0517.537-1.4043.7895.26
2017-08-1014.0817.5780.2143.4885.27
2017-08-1112.7217.672-9.6598.8785.30
2017-08-1412.9117.7121.4943.6955.31
2017-08-1513.2117.7592.3244.2605.33
2017-08-1613.2317.8190.1515.4505.35
2017-08-1713.2517.8610.1513.8555.36
2017-08-1813.3217.9110.5284.4535.37
2017-08-2113.3617.9490.3003.4535.38
2017-08-2212.9417.998-3.1444.5665.40
2017-08-2312.7518.030-1.4682.9375.41
2017-08-2412.5118.069-1.8823.7655.42
2017-08-2512.9418.1213.4374.8765.44
2017-08-2813.1218.1541.3912.9375.45
2017-08-2913.0818.178-0.3052.2105.45
2017-08-3013.2318.2061.1472.5995.46
2017-08-3113.1418.227-0.6801.8905.47
2017-09-0113.9818.3226.3938.1435.50
2017-09-0415.1318.4648.22611.3025.54
2017-09-0514.8918.514-1.5864.0325.55
2017-09-0614.5218.555-2.4853.3585.57
2017-09-0714.6518.6190.8955.2345.59
2017-09-0814.3618.652-1.9802.7995.60
2017-09-1114.1718.676-1.3232.0195.60
2017-09-1214.7418.7604.0236.8455.63
2017-09-1314.5818.798-1.0853.1215.64
2017-09-1414.0718.856-3.4984.9385.66
2017-09-1514.0718.9010.0003.8385.67
2017-09-1813.4518.946-4.4073.9805.68
2017-09-1913.0718.995-2.8254.5355.70
2017-09-2013.0719.0430.0004.3615.71
2017-09-2112.9219.076-1.1483.0605.72
2017-09-2212.7619.113-1.2383.5605.73
2017-09-2511.9719.178-6.1916.4265.75
2017-09-2612.0919.2031.0032.5065.76
2017-09-2712.0519.217-0.3311.4065.77
2017-09-2811.7619.257-2.4074.0665.78
2017-09-2911.319.318-3.9126.5485.80
2017-10-0912.4319.41310.0009.1155.82
2017-10-1012.919.4813.7816.3565.84
2017-10-1112.4719.517-3.3333.4115.85
2017-10-1212.8619.5833.1286.1755.87
2017-10-1313.0119.6361.1664.8995.89
2017-10-1612.7219.682-2.2294.3045.90
2017-10-1713.1919.7363.6954.9535.92
2017-10-1812.7919.777-3.0333.8675.93
2017-10-1911.9919.876-6.2559.9305.96
2017-10-2012.1319.9061.1682.9195.97
2017-10-2312.2519.9380.9893.1335.98
2017-10-2412.4719.9781.7963.8375.99
2017-10-2512.320.021-1.3634.2506.01
2017-10-2612.4320.0711.0574.7976.02
2017-10-2712.1820.115-2.0114.3446.03
2017-10-3011.7920.176-3.2026.2406.05
2017-10-3111.8320.2090.3393.3086.06
2017-11-0111.9420.2440.9303.4666.07
2017-11-0211.4620.284-4.0204.2716.09
2017-11-0311.5420.3130.6982.9676.09
2017-11-0611.3720.337-1.4732.6006.10
2017-11-0711.6120.3742.1113.7826.11
2017-11-0812.0820.4324.0485.7716.13
2017-11-0912.1420.4780.4974.5536.14
2017-11-1012.4520.5592.5547.7436.17
2017-11-1312.3420.586-0.8842.6516.18
2017-11-1412.7120.6472.9985.7546.19
2017-11-1512.6220.701-0.7085.1936.21
2017-11-1612.920.7642.2195.8646.23
2017-11-1711.8920.865-7.82910.1556.26
2017-11-2011.1320.945-6.3928.6636.28
2017-11-2110.0220.945-9.9730.0006.28
2017-11-229.0420.988-9.7805.6896.30
2017-11-238.6221.022-4.6464.7576.31
2017-11-248.3421.051-3.2484.1766.32
2017-11-278.3121.080-0.3604.0776.32
2017-11-288.3521.0920.4811.8056.33
2017-11-298.2421.114-1.3173.1146.33
2017-11-308.1321.125-1.3351.6996.34
2017-12-018.221.1410.8612.3376.34
2017-12-047.7921.180-5.0005.9766.35
2017-12-057.4121.228-4.8787.8316.37
2017-12-067.3421.258-0.9454.8586.38
2017-12-077.4221.2751.0902.7256.38
2017-12-087.6821.3173.5046.6046.40
2017-12-117.721.3280.2601.6936.40
2017-12-127.521.349-2.5973.3776.40
2017-12-137.5821.3631.0672.2676.41
2017-12-147.6521.3790.9232.5076.41
2017-12-157.8321.4132.3535.0986.42
2017-12-187.6721.429-2.0432.5546.43
2017-12-197.7321.4430.7822.2166.43
2017-12-207.5121.465-2.8463.4936.44
2017-12-217.4721.487-0.5333.4626.45
2017-12-227.3821.508-1.2053.4816.45
2017-12-257.2521.528-1.7623.2526.46
2017-12-267.3621.5461.5173.0346.46
2017-12-277.2621.563-1.3592.7176.47
2017-12-287.2721.5740.1381.9286.47
2017-12-297.3221.5800.6880.9636.47
2018-01-027.3821.5890.8201.5036.48
2018-01-037.6621.6293.7946.2336.49
2018-01-048.4321.70710.05211.0976.51
2018-01-058.5421.7781.3059.9646.53
2018-01-088.5621.8150.2345.1526.54
2018-01-098.321.835-3.0372.9216.55
2018-01-108.0921.864-2.5304.3376.56
2018-01-118.3321.9012.9675.3156.57
2018-01-128.1221.917-2.5212.4016.58
2018-01-157.8621.939-3.2023.3256.58
2018-01-168.0921.9652.9263.8176.59
2018-01-178.3222.0252.8438.6536.61
2018-01-188.1922.046-1.5633.1256.61
2018-01-198.4122.0852.6865.4956.63
2018-01-228.6822.1273.2105.8266.64
2018-01-238.4922.148-2.1892.9956.64
2018-01-248.3222.168-2.0022.8276.65
2018-01-258.2322.179-1.0821.6836.65
2018-01-268.2322.1950.0002.3096.66
2018-01-298.0122.220-2.6733.7676.67
2018-01-307.7722.238-2.9962.7476.67
2018-01-317.4822.271-3.7325.2776.68
2018-02-017.0722.309-5.4816.4176.69
2018-02-026.8822.344-2.6876.0826.70
2018-02-056.8822.3660.0003.9246.71
2018-02-066.2422.411-9.3028.7216.72
2018-02-076.2922.4480.8016.8916.73
2018-02-086.4622.4682.7033.8166.74
2018-02-096.1522.494-4.7995.1086.75
2018-02-126.3922.5133.9023.5776.75
2018-02-137.0322.57210.01610.0166.77
2018-02-146.8622.592-2.4183.5566.78
2018-02-226.9422.6081.1662.6246.78
2018-02-236.9222.620-0.2882.1616.79
2018-02-267.0722.6382.1683.0356.79
2018-02-277.1322.6640.8494.3856.80
2018-02-287.0422.678-1.2622.3846.80
2018-03-017.1122.6900.9941.9896.81
2018-03-027.0122.700-1.4061.8286.81
2018-03-056.9522.715-0.8562.5686.81
2018-03-067.1922.7443.4534.7486.82
2018-03-077.1822.756-0.1392.0866.83
2018-03-087.2922.7821.5324.3186.83
2018-03-097.5722.8173.8415.4876.85
2018-03-127.6422.8440.9254.2276.85
2018-03-137.6222.856-0.2621.9636.86
2018-03-147.6822.8840.7874.3316.87
2018-03-157.822.9161.5634.9486.87
2018-03-168.222.9865.12810.2566.90
2018-03-198.1923.015-0.1224.1466.90
2018-03-208.5823.0924.76210.8676.93
2018-03-218.6423.1120.6992.6816.93
2018-03-228.423.159-2.7786.8296.95
2018-03-238.3123.253-1.07113.5716.98
2018-03-268.4723.3261.92510.3497.00
2018-03-278.3323.371-1.6536.3757.01
2018-03-287.7523.410-6.9636.0027.02
2018-03-297.6423.438-1.4194.5167.03
2018-03-307.6623.4520.2622.2257.04
2018-04-027.7723.4711.4362.8727.04
2018-04-037.6823.489-1.1582.8317.05
2018-04-047.323.527-4.9486.2507.06
2018-04-097.3323.5380.5491.7837.06
2018-04-107.2323.555-1.3642.8657.07
2018-04-117.2723.5640.5531.3837.07
2018-04-127.3323.5860.8253.5767.08
2018-04-137.2623.599-0.9552.1837.08
2018-04-166.823.637-6.3366.7497.09
2018-04-176.5923.660-3.0884.1187.10
2018-04-186.6823.6821.3664.0977.10
2018-04-196.6823.6900.0001.3477.11
2018-04-206.4623.708-3.2933.2937.11
2018-04-236.4323.722-0.4642.6327.12
2018-04-246.723.7494.1994.8217.12
2018-04-256.6923.760-0.1492.0907.13
2018-04-266.5523.776-2.0932.8407.13
2018-04-276.4923.790-0.9162.5957.14
2018-05-026.1423.814-5.3934.6227.14
2018-05-036.2123.8271.1402.6067.15
2018-05-046.3123.8431.6103.0607.15
2018-05-076.3723.8570.9512.5367.16
2018-05-086.5923.8913.4546.2797.17
2018-05-096.5123.907-1.2142.8837.17
2018-05-106.4723.917-0.6141.8437.17
2018-05-116.423.931-1.0822.7827.18
2018-05-146.4323.9420.4691.8757.18
2018-05-156.623.9642.6444.0447.19
2018-05-166.5723.980-0.4552.8797.19
2018-05-176.7123.9972.1313.0447.20
2018-05-186.8224.0261.6395.2167.21
2018-05-216.8224.0480.0003.8127.21
2018-05-226.6924.061-1.9062.3467.22
2018-05-236.524.079-2.8403.2887.22
2018-05-246.424.094-1.5382.7697.23
2018-05-256.3424.108-0.9382.6567.23
2018-05-286.1924.122-2.3662.8397.24
2018-05-296.1724.131-0.3231.7777.24
2018-05-305.7924.158-6.1595.5117.25
2018-05-315.8624.1671.2091.9007.25
2018-06-015.9224.1781.0242.2187.25
2018-06-045.9524.1950.5073.3787.26
2018-06-055.9724.2050.3362.0177.26
2018-06-065.8824.218-1.5082.6807.27
2018-06-075.7924.229-1.5312.2117.27
2018-06-085.5924.252-3.4545.0097.28
2018-06-115.5424.260-0.8941.7897.28
2018-06-125.624.2701.0832.1667.28
2018-06-135.3724.290-4.1074.4647.29
2018-06-145.3924.3000.3722.2357.29
2018-06-155.1524.329-4.4536.6797.30
2018-06-194.6324.364-10.0978.9327.31
2018-06-204.6524.3750.4323.0247.31
2018-06-214.4824.395-3.6565.1617.32
2018-06-224.624.4182.6796.0277.33
2018-06-254.5824.433-0.4354.1307.33
2018-06-264.6724.4541.9655.2407.34
2018-06-274.6624.464-0.2142.5707.34
2018-06-284.6624.4900.0006.6527.35
2018-06-294.7624.5132.1466.0097.35
2018-07-024.7324.528-0.6303.7827.36
2018-07-034.8124.5411.6913.1717.36
2018-07-044.6324.557-3.7424.1587.37
2018-07-054.5124.576-2.5924.9687.37
2018-07-064.5824.5961.5525.3227.38
2018-07-094.6724.6041.9651.9657.38
2018-07-104.724.6110.6421.9277.38
2018-07-114.4824.638-4.6817.0217.39
2018-07-124.6424.6573.5715.1347.40
2018-07-134.7324.6691.9403.0177.40
2018-07-164.6924.680-0.8462.7487.40
2018-07-174.7224.6890.6402.3457.41
2018-07-184.6924.699-0.6362.5427.41
2018-07-194.624.716-1.9194.4787.41
2018-07-204.7224.7482.6098.0437.42
2018-07-234.7124.755-0.2121.9077.43
2018-07-244.9624.7925.3088.9177.44
2018-07-254.8924.801-1.4112.0167.44
2018-07-265.0624.8233.4765.3177.45
2018-07-275.0224.841-0.7914.3487.45
2018-07-305.0824.8641.1955.3787.46
2018-07-315.0724.879-0.1973.5437.46
2018-08-014.8824.897-3.7484.3397.47
2018-08-024.6324.923-5.1236.9677.48
2018-08-034.6224.928-0.2161.2967.48
2018-08-064.6724.9460.4304.5167.48
2018-08-074.7924.9602.5703.6407.49
2018-08-084.7924.9710.0002.7147.49
2018-08-094.8924.9882.0884.1757.50
2018-08-104.9324.9980.8182.4547.50
2018-08-134.8825.009-1.0142.6377.50
2018-08-144.925.0150.4101.4347.50
2018-08-154.7225.030-3.6733.8787.51
2018-08-164.6125.042-2.3312.9667.51
2018-08-174.4925.066-2.6036.5087.52
2018-08-204.5125.0780.4453.1187.52
2018-08-214.5125.0890.0002.8827.53
2018-08-224.4825.095-0.6651.7747.53
2018-08-234.4825.1050.0002.6797.53
2018-08-244.5325.1141.1162.2327.53
2018-08-274.5825.1221.1042.2087.54
2018-08-284.5725.130-0.2181.9657.54
2018-08-294.5625.135-0.2191.3137.54
2018-08-304.425.146-3.5093.0707.54
2018-08-314.5425.1753.1827.7277.55
2018-09-034.4425.190-2.2034.1857.56
2018-09-044.6725.2345.18011.2617.57
2018-09-054.6125.243-1.2852.3557.57
2018-09-064.5325.255-1.7353.0377.58
2018-09-074.5125.265-0.4422.6497.58
2018-09-104.425.275-2.4392.6617.58
2018-09-114.4225.2820.4552.0457.58
2018-09-124.4525.2880.6791.5847.59
2018-09-134.4625.2940.2251.5737.59
2018-09-144.4525.299-0.2241.3457.59
2018-09-174.4825.3170.6744.9447.60
2018-09-184.4525.334-0.6704.4647.60
2018-09-194.4525.3440.0002.6977.60
2018-09-204.4625.3490.2251.3487.60
2018-09-214.5125.3561.1212.0187.61
2018-09-254.5225.3660.2222.6617.61
2018-09-264.5125.375-0.2212.2127.61
2018-09-274.3525.389-3.5483.9917.62
2018-09-284.4425.3942.0691.3797.62
2018-10-084.3625.406-1.8023.1537.62
2018-10-094.3925.4130.6882.0647.62
2018-10-104.3725.419-0.4561.5957.63
2018-10-113.9325.444-10.0697.5517.63
2018-10-123.7325.471-5.0898.6517.64
2018-10-153.625.492-3.4856.9717.65
2018-10-163.5925.501-0.2783.0567.65
2018-10-173.6325.5091.1142.7867.65
2018-10-183.5125.523-3.3064.6837.66
2018-10-193.5525.5331.1403.4197.66
2018-10-223.9125.56410.1419.5777.67
2018-10-234.325.5989.9749.4637.68
2018-10-244.7325.59810.0000.0007.68
2018-10-254.825.6441.48011.4167.69
2018-10-264.4225.680-7.9179.7927.70
2018-10-294.4225.7070.0007.4667.71
2018-10-304.8625.7619.95513.1227.73
2018-10-314.7325.797-2.6759.2597.74
2018-11-014.7725.8290.8468.0347.75
2018-11-024.7925.8470.4194.4037.75
2018-11-055.0925.8926.26310.6477.77
2018-11-064.6525.922-8.6447.8597.78
2018-11-074.6325.935-0.4303.4417.78
2018-11-084.7125.9591.7286.0487.79
2018-11-094.6625.973-1.0623.6097.79
2018-11-124.8326.0003.6486.6527.80
2018-11-135.1326.0526.21112.2157.82
2018-11-145.0826.070-0.9754.2887.82
2018-11-155.326.1084.3318.4657.83
2018-11-165.526.1443.7747.9257.84
2018-11-195.3326.165-3.0914.7277.85
2018-11-205.0626.185-5.0664.6907.86
2018-11-215.1126.2000.9883.5577.86
2018-11-225.0426.212-1.3702.9357.86
2018-11-234.6226.252-8.33310.3177.88
2018-11-264.5426.268-1.7324.1137.88
2018-11-274.5326.285-0.2204.6267.89
2018-11-284.5226.311-0.2216.8437.89
2018-11-294.3226.330-4.4255.3107.90
2018-11-304.426.3431.8523.7047.90
2018-12-034.5426.3553.1822.9557.91
2018-12-044.5926.3621.1011.9827.91
2018-12-054.5626.375-0.6543.2687.91
2018-12-064.526.387-1.3163.2897.92
2018-12-074.5126.3950.2222.2227.92
2018-12-104.4126.403-2.2172.2177.92
2018-12-114.5826.4243.8555.4427.93
2018-12-124.526.434-1.7472.6207.93
2018-12-134.4926.444-0.2222.6677.93
2018-12-144.3526.458-3.1183.7867.94
2018-12-174.3426.470-0.2303.4487.94
2018-12-184.3526.4820.2303.2267.94
2018-12-194.3626.4910.2302.5297.95
2018-12-204.3426.501-0.4592.7527.95
2018-12-214.2226.516-2.7654.3787.95
2018-12-244.1726.526-1.1852.8447.96
2018-12-25426.546-4.0775.7557.96
2018-12-263.9726.553-0.7502.2507.97
2018-12-273.8526.569-3.0235.0387.97
2018-12-283.9426.5852.3384.9357.98
2019-01-023.9626.5940.5082.5387.98
2019-01-033.9626.6070.0004.0407.98
2019-01-044.2126.6566.31313.8898.00
2019-01-074.1826.668-0.7133.5638.00
2019-01-084.1726.676-0.2392.1538.00
2019-01-094.1626.686-0.2402.8788.01
2019-01-104.1826.6960.4812.8858.01
2019-01-114.2326.7021.1961.9148.01
2019-01-144.1926.708-0.9461.6558.01
2019-01-154.2826.7192.1483.1038.02
2019-01-164.2426.726-0.9351.8698.02
2019-01-174.2226.733-0.4722.1238.02
2019-01-184.1626.742-1.4222.6078.02
2019-01-214.2426.7521.9232.6448.03
2019-01-224.1326.762-2.5942.8308.03
2019-01-234.1926.7711.4532.6638.03
2019-01-244.2426.7831.1933.3418.03
2019-01-254.1626.795-1.8873.5388.04
2019-01-283.9926.814-4.0875.7698.04
2019-01-293.926.825-2.2563.2588.05
2019-01-303.826.832-2.5642.3088.05
2019-01-313.6226.853-4.7376.8428.06
2019-02-013.7526.8663.5914.4208.06
2019-02-113.8726.8773.2003.2008.06
2019-02-123.9426.8861.8092.8428.07
2019-02-134.0426.9012.5384.3158.07
2019-02-144.0726.9090.7432.4758.07
2019-02-154.0526.915-0.4911.7208.07
2019-02-184.2226.9304.1984.1988.08
2019-02-194.326.9491.8965.4508.08
2019-02-204.4126.9762.5587.2098.09
2019-02-214.3426.987-1.5873.1758.10
2019-02-224.7727.0359.90811.9828.11
2019-02-255.2527.03610.0630.2108.11
2019-02-265.4227.1263.23820.0008.14
2019-02-275.3727.169-0.9239.5948.15
2019-02-284.9527.203-7.8218.1948.16
2019-03-015.127.2253.0305.2538.17
2019-03-045.4427.2776.66711.3738.18
2019-03-055.4627.2950.3684.0448.19
2019-03-065.727.3244.3966.0448.20
2019-03-075.827.3721.75410.0008.21
2019-03-085.2827.405-8.9667.5868.22
2019-03-115.527.4324.1675.8718.23
2019-03-125.5627.4591.0915.8188.24
2019-03-135.4527.485-1.9785.5768.25
2019-03-145.1827.528-4.95410.0928.26
2019-03-155.2727.5481.7374.4408.26
2019-03-185.3927.5662.2774.1758.27
2019-03-195.327.584-1.6703.8968.28
2019-03-205.4527.6172.8307.3588.29
2019-03-215.7427.6785.32112.6618.30
2019-03-226.0327.7345.05211.1508.32
2019-03-255.8427.765-3.1516.4688.33
2019-03-265.4627.812-6.50710.2748.34
2019-03-275.7227.8554.7628.9748.36
2019-03-285.4927.879-4.0215.2458.36
2019-03-295.7627.9214.9188.7438.38
2019-04-015.8627.9371.7363.2998.38
2019-04-025.8627.9600.0004.7788.39
2019-04-036.0728.0073.5849.3868.40
2019-04-046.2428.0372.8015.6018.41
2019-04-086.0328.070-3.3656.7318.42
2019-04-096.6328.1359.95011.7748.44
2019-04-106.5328.204-1.50812.6708.46
2019-04-116.4428.248-1.3788.1168.47
2019-04-126.3328.276-1.7085.2808.48
2019-04-156.3728.3100.6326.4778.49
2019-04-166.2428.344-2.0416.4368.50
2019-04-176.1728.357-1.1222.5648.51
2019-04-18628.381-2.7554.8628.51
2019-04-196.0528.3920.8332.1678.52
2019-04-225.8128.414-3.9674.4638.52
2019-04-236.0728.4564.4758.4348.54
2019-04-245.7428.497-5.4378.5678.55
2019-04-255.4528.526-5.0526.2728.56
2019-04-265.428.544-0.9174.0378.56
2019-04-295.128.572-5.5566.6678.57
2019-04-305.3628.5995.0986.0788.58
2019-05-065.0428.646-5.97011.1948.59
2019-05-075.5428.6909.9219.3258.61
2019-05-085.528.727-0.7228.1238.62
2019-05-095.2128.739-5.2732.7278.62
2019-05-105.4828.7735.1827.4868.63
2019-05-135.5528.8011.2776.0228.64
2019-05-145.6528.8351.8027.2078.65
2019-05-156.2228.89810.08812.2128.67
2019-05-166.328.9351.2867.0748.68
2019-05-176.2928.973-0.1597.3028.69
2019-05-205.9229.012-5.8827.7908.70
2019-05-216.2929.0726.25011.4868.72
2019-05-226.0829.094-3.3394.4528.73
2019-05-235.8529.131-3.7837.5668.74
2019-05-246.2529.1886.83810.9408.76
2019-05-276.6729.2416.7209.4408.77
2019-05-286.5629.259-1.6493.2988.78
2019-05-296.6629.2961.5246.7078.79
2019-05-306.3429.325-4.8055.4058.80
2019-05-316.1629.355-2.8395.8368.81
2019-06-036.0629.375-1.6234.0588.81
2019-06-045.4829.420-9.5719.9018.83
2019-06-055.4829.4320.0002.5558.83
2019-06-065.2829.454-3.6505.1098.84
2019-06-105.3129.4680.5683.0308.84
2019-06-115.629.4975.4616.2158.85
2019-06-125.6729.5221.2505.3578.86
2019-06-135.6529.533-0.3532.2938.86
2019-06-145.4429.559-3.7175.8418.87
2019-06-175.5229.5721.4712.7578.87
2019-06-185.5129.582-0.1812.1748.87
2019-06-195.5829.6001.2703.8118.88
2019-06-205.8129.6434.1228.9618.89
2019-06-215.8629.6600.8613.4428.90
2019-06-245.829.676-1.0243.2428.90
2019-06-255.6929.696-1.8974.3108.91
2019-06-265.6729.706-0.3512.1098.91
2019-06-275.6529.718-0.3532.4698.92
2019-06-285.5129.742-2.4785.3108.92
2019-07-015.7929.7665.0824.9008.93
2019-07-025.7129.785-1.3823.9728.94
2019-07-035.9529.8234.2037.7068.95
2019-07-045.7529.845-3.3614.7068.95
2019-07-056.0129.8834.5227.4788.96
2019-07-086.1729.9362.66210.3168.98
2019-07-096.2529.9651.2975.6738.99
2019-07-106.0229.989-3.6804.6409.00
2019-07-116.3130.0284.8177.4759.01
2019-07-126.1230.055-3.0115.2309.02
2019-07-156.230.0841.3075.7199.03
2019-07-166.0530.100-2.4193.0659.03
2019-07-175.9930.114-0.9922.8109.03
2019-07-185.7330.136-4.3414.6749.04
2019-07-195.6730.151-1.0473.1419.05
2019-07-225.4430.172-4.0564.5869.05
2019-07-235.5430.1801.8381.8389.05
2019-07-245.7130.1983.0693.7919.06
2019-07-255.6530.208-1.0512.1029.06
2019-07-265.6830.2240.5313.3639.07
2019-07-295.6930.2360.1762.4659.07
2019-07-305.6930.2470.0002.2859.07
2019-07-315.5430.260-2.6362.9889.08
2019-08-015.530.275-0.7223.2499.08
2019-08-025.3430.284-2.9092.0009.09
2019-08-055.3930.2930.9362.0609.09
2019-08-065.2830.310-2.0413.7119.09
2019-08-075.3830.3191.8942.0839.10
2019-08-085.3530.329-0.5582.2309.10
2019-08-095.3630.3400.1872.4309.10
2019-08-125.4830.3562.2393.5459.11
2019-08-135.3930.366-1.6422.1909.11
2019-08-145.4130.3730.3711.4849.11
2019-08-155.430.393-0.1854.4369.12
2019-08-165.4230.3990.3701.4819.12
2019-08-195.5930.4153.1373.3219.12
2019-08-205.5630.423-0.5371.7899.13
2019-08-215.5930.4380.5403.2379.13
2019-08-225.6230.4460.5371.6109.13
2019-08-235.730.4621.4233.5599.14
2019-08-265.5630.472-2.4562.1059.14
2019-08-275.6630.4821.7992.1589.14
2019-08-285.6830.4910.3531.7679.15
2019-08-295.6930.4980.1761.5859.15
2019-08-305.6830.514-0.1763.3399.15
2019-09-025.7830.5331.7613.8739.16
2019-09-035.6730.545-1.9032.5959.16
2019-09-045.6930.5530.3531.5879.17
2019-09-055.8630.5822.9885.9759.17
2019-09-065.8230.592-0.6832.2189.18
2019-09-095.9130.5991.5461.3759.18
2019-09-105.930.610-0.1692.2009.18
2019-09-115.8430.621-1.0172.2039.19
2019-09-125.8130.631-0.5142.0559.19
2019-09-165.7930.638-0.3441.5499.19
2019-09-175.5430.670-4.3186.9089.20
2019-09-185.6430.6841.8052.8889.21
2019-09-195.6430.6950.0002.3059.21
2019-09-205.5530.706-1.5962.4829.21
2019-09-235.4230.721-2.3423.4239.22
2019-09-245.3830.731-0.7382.0309.22
2019-09-255.3130.738-1.3011.6739.22
2019-09-265.230.752-2.0723.2029.23
2019-09-275.2930.7631.7312.5009.23
2019-09-305.2130.776-1.5123.0259.23
2019-10-085.2530.7860.7682.3039.24
2019-10-095.3230.7951.3332.0959.24
2019-10-105.3430.8010.3761.3169.24
2019-10-115.3730.8130.5622.6229.24
2019-10-145.4530.8261.4902.9809.25
2019-10-155.430.836-0.9172.0189.25
2019-10-165.4830.8521.4813.5199.26
2019-10-175.3430.866-2.5553.2859.26
2019-10-185.2130.881-2.4343.3719.26
2019-10-215.1830.893-0.5762.8799.27
2019-10-225.3730.9093.6683.4759.27
2019-10-235.330.920-1.3042.6079.28
2019-10-245.2930.929-0.1891.8879.28
2019-10-255.3730.9391.5122.2689.28
2019-10-285.4330.9511.1172.6079.29
2019-10-295.3730.959-1.1051.8429.29
2019-10-305.4230.9710.9312.6079.29
2019-10-315.1830.995-4.4285.5359.30
2019-11-015.2531.0051.3512.3179.30
2019-11-045.1731.014-1.5242.0959.30
2019-11-055.231.0210.5801.7419.31
2019-11-065.0531.038-2.8854.0389.31
2019-11-075.0831.0470.5942.1789.31
2019-11-085.0931.0550.1971.7729.32
2019-11-114.8731.077-4.3225.5019.32
2019-11-124.8631.086-0.2052.2599.33
2019-11-134.8931.0950.6172.0589.33
2019-11-144.8931.1020.0001.6369.33
2019-11-154.7931.119-2.0454.2949.34
2019-11-184.7831.138-0.2094.8029.34
2019-11-194.8831.1512.0923.1389.35
2019-11-204.9231.1560.8201.4349.35
2019-11-214.8931.165-0.6102.0339.35
2019-11-224.8531.178-0.8183.2729.35
2019-11-254.931.1871.0312.2689.36
2019-11-264.8531.195-1.0201.8379.36
2019-11-274.8731.2000.4121.4439.36
2019-11-284.7931.211-1.6432.6699.36
2019-11-294.8131.2170.4181.4619.37
2019-12-024.7531.227-1.2472.4959.37
2019-12-034.7331.234-0.4211.8959.37
2019-12-044.7431.2430.2112.1149.37
2019-12-054.7631.2480.4221.2669.37
2019-12-064.7831.2540.4201.6819.38
2019-12-094.8131.2620.6281.8839.38
2019-12-104.7831.267-0.6241.2479.38
2019-12-114.831.2720.4181.2559.38
2019-12-124.7331.278-1.4581.6679.38
2019-12-134.8931.2993.3835.0749.39
2019-12-164.9431.3081.0222.2499.39
2019-12-175.1331.3373.8466.6809.40
2019-12-185.131.344-0.5851.7549.40
2019-12-195.1631.3551.1762.3539.41
2019-12-205.2731.3842.1326.7839.42
2019-12-235.0231.404-4.7444.7449.42
2019-12-245.0931.4091.3941.1959.42
2019-12-255.1131.4200.3932.5549.43
2019-12-265.1631.4300.9782.3489.43
2019-12-275.131.445-1.1633.4889.43
2019-12-305.231.4671.9615.0989.44
2019-12-315.231.4750.0001.9239.44
2020-01-025.2631.4821.1541.5389.44
2020-01-035.2831.4960.3803.0429.45
2020-01-065.2631.506-0.3792.4629.45
2020-01-075.3431.5171.5212.4719.46
2020-01-085.1931.531-2.8093.1849.46
2020-01-095.2331.5370.7711.3499.46
2020-01-105.2631.5440.5741.5309.46
2020-01-135.3531.5561.7112.8529.47
2020-01-145.331.562-0.9351.3089.47
2020-01-155.2331.571-1.3212.0759.47
2020-01-165.1631.581-1.3382.2949.47
2020-01-175.1131.593-0.9692.7139.48
2020-01-205.1631.6030.9782.3489.48
2020-01-215.0631.609-1.9381.5509.48
2020-01-225.0531.622-0.1982.9649.49
2020-01-234.8131.646-4.7526.1399.49
2020-02-034.3331.646-9.9790.0009.49
2020-02-044.231.674-3.0027.8529.50
2020-02-054.2831.6911.9054.7629.51
2020-02-064.4431.7083.7384.6739.51
2020-02-074.5231.7321.8026.3069.52
2020-02-104.8131.7776.41611.2839.53
2020-02-114.6531.790-3.3263.3269.54
2020-02-124.7131.7981.2901.9359.54
2020-02-134.6531.808-1.2742.7609.54
2020-02-144.6631.8220.2153.4419.55
2020-02-17531.8577.2968.5849.56
2020-02-184.9531.869-1.0002.8009.56
2020-02-194.8731.881-1.6162.8289.56
2020-02-205.0531.9023.6965.1339.57
2020-02-215.1231.9201.3864.1589.58
2020-02-245.0831.932-0.7812.9309.58
2020-02-255.2731.9823.74011.2209.59
2020-02-265.4132.0292.65710.4369.61
2020-02-275.3732.057-0.7396.2859.62
2020-02-284.8932.081-8.9395.9599.62
2020-03-025.0932.1004.0904.4999.63
2020-03-035.0932.1190.0004.5199.64
2020-03-045.1832.1331.7683.1439.64
2020-03-055.4132.1694.4408.1089.65
2020-03-065.2832.180-2.4032.4039.65
2020-03-095.1832.199-1.8944.3569.66
2020-03-105.4132.2344.4407.7229.67
2020-03-115.3632.252-0.9244.0679.68
2020-03-125.5232.3002.98510.4489.69
2020-03-135.4932.327-0.5435.9789.70
2020-03-165.3232.364-3.0978.3799.71
2020-03-175.6632.4166.39110.9029.72
2020-03-185.4932.445-3.0046.3609.73
2020-03-195.132.484-7.1049.1079.75
2020-03-204.9832.504-2.3534.9029.75
2020-03-234.6332.522-7.0284.8199.76
2020-03-244.7532.5332.5922.5929.76
2020-03-254.932.5503.1584.2119.76
2020-03-265.3932.60110.00011.4299.78
2020-03-275.9332.64510.0198.9059.79
2020-03-306.5232.7429.94917.8759.82
2020-03-317.1732.7679.9694.1419.83
2020-04-017.632.8215.9978.5089.85
2020-04-027.1732.865-5.6587.3689.86
2020-04-037.8932.99210.04219.2479.90
2020-04-078.6833.07210.01311.1539.92
2020-04-089.5533.14410.0238.9869.94
2020-04-099.0333.248-5.44513.8229.97
2020-04-108.1333.281-9.9674.8739.98
2020-04-137.3233.306-9.9634.1829.99
2020-04-148.0533.4099.97315.30110.02
2020-04-157.3333.457-8.9447.82610.04
2020-04-167.3833.4940.6826.00310.05
2020-04-177.533.5501.6268.94310.06
2020-04-207.6133.5841.4675.46710.08
2020-04-217.7833.6832.23415.24310.10
2020-04-228.2633.7796.17013.88210.13
2020-04-239.0933.87510.04812.71210.16
2020-04-248.2133.925-9.6817.37110.18
2020-04-277.3933.970-9.9887.18610.19
2020-04-287.1434.053-3.38314.07310.22
2020-04-296.5634.097-8.1237.98310.23
2020-04-306.5434.119-0.3053.96310.24
2020-05-066.7334.1552.9056.57510.25
2020-05-077.0434.2074.6068.76710.26
2020-05-086.8534.225-2.6993.26710.27
2020-05-116.7934.250-0.8764.38010.28
2020-05-126.9934.2792.9465.00710.28
2020-05-136.8334.296-2.2892.86110.29
2020-05-146.6834.319-2.1964.10010.30
2020-05-156.6434.335-0.5992.99410.30
2020-05-186.8134.3642.5605.12010.31
2020-05-196.6234.380-2.7902.93710.31
2020-05-206.2234.422-6.0428.00610.33
2020-05-216.0434.449-2.8945.30510.33
2020-05-225.8334.471-3.4774.63610.34
2020-05-255.9834.4902.5733.77410.35
2020-05-266.0834.5131.6724.51510.35
2020-05-275.9834.534-1.6454.27610.36
2020-05-285.9534.553-0.5023.84610.37
2020-05-295.8534.565-1.6812.52110.37
2020-06-016.0534.5893.4194.61510.38
2020-06-025.9934.604-0.9922.97510.38
2020-06-036.1234.6212.1703.33910.39
2020-06-045.9934.635-2.1242.94110.39
2020-06-055.8934.651-1.6693.17210.40
2020-06-085.8134.664-1.3582.71610.40
2020-06-095.8234.6730.1721.89310.40
2020-06-106.0534.7043.9526.01410.41
2020-06-115.8634.721-3.1403.63610.42
2020-06-125.7434.733-2.0482.38910.42
2020-06-155.7934.7440.8712.26510.42
2020-06-165.7934.7520.0001.72710.43
2020-06-175.8834.7811.5545.87210.43
2020-06-185.8434.795-0.6802.89110.44
2020-06-195.9334.8081.5412.74010.44
2020-06-226.0834.8312.5304.38410.45
2020-06-235.8734.846-3.4543.12510.45
2020-06-245.7434.860-2.2152.89610.46
2020-06-295.7734.8710.5232.43910.46
2020-06-305.8134.8810.6931.90610.46
2020-07-015.8534.8940.6882.75410.47
2020-07-026.0934.9184.1034.78610.48
2020-07-036.3534.9514.2696.07610.49
2020-07-066.9934.99910.0798.34610.50
2020-07-077.0235.0460.4298.01110.51
2020-07-087.1535.0761.8524.98610.52
2020-07-097.1635.1020.1404.47610.53
2020-07-106.9135.124-3.4923.77110.54
航天信息 开开实业 嘉化能源 ST昌鱼 恒瑞医药 亿利洁能 东方创业 重庆港九 *ST中商 租股宝