吉林森工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.840000
2016-01-0411.550.092-10.0479.5790.03
2016-01-0510.970.167-5.0228.2250.05
2016-01-0611.180.1971.9143.1910.06
2016-01-0710.060.266-10.0188.2290.08
2016-01-089.870.359-1.88911.3320.11
2016-01-118.880.419-10.0308.1050.13
2016-01-128.860.468-0.2256.6440.14
2016-01-138.560.516-3.3866.6590.15
2016-01-149.240.6227.94413.7850.19
2016-01-158.820.656-4.5454.6540.20
2016-01-189.050.7062.6086.5760.21
2016-01-199.440.7564.3096.4090.23
2016-01-209.260.784-1.9073.6020.24
2016-01-218.770.825-5.2925.6160.25
2016-01-228.910.8561.5964.2190.26
2016-01-259.290.8954.2655.0510.27
2016-01-268.950.987-3.66012.2710.30
2016-01-279.211.0692.90510.7260.32
2016-01-288.521.121-7.4927.2750.34
2016-01-298.691.1621.9955.6340.35
2016-02-018.191.225-5.7549.3210.37
2016-02-028.41.2662.5645.8610.38
2016-02-038.541.3011.6674.8810.39
2016-02-048.751.3222.4592.9270.40
2016-02-059.051.3863.4298.4570.42
2016-02-158.831.429-2.4315.7460.43
2016-02-169.41.4756.4555.8890.44
2016-02-179.961.5585.95710.0000.47
2016-02-189.891.609-0.7036.2250.48
2016-02-199.741.634-1.5173.1340.49
2016-02-229.911.6541.7452.3610.50
2016-02-239.871.680-0.4043.1280.50
2016-02-2410.131.7282.6345.7750.52
2016-02-259.111.797-10.0698.9830.54
2016-02-269.271.8501.7566.9150.56
2016-02-298.41.911-9.3858.7380.57
2016-03-018.581.9522.1435.7140.59
2016-03-029.152.0186.6438.6250.61
2016-03-039.342.0652.0776.0110.62
2016-03-049.352.1140.1076.3170.63
2016-03-0710.292.19310.0539.1980.66
2016-03-0810.652.3003.49912.1480.69
2016-03-0910.292.344-3.3805.0700.70
2016-03-1010.122.376-1.6523.7900.71
2016-03-1110.312.4381.8777.2130.73
2016-03-1410.72.4923.7836.1110.75
2016-03-1510.482.525-2.0563.7380.76
2016-03-1610.852.5663.5314.4850.77
2016-03-1711.322.6314.3326.9120.79
2016-03-1811.222.668-0.8833.9750.80
2016-03-2111.42.7231.6045.7930.82
2016-03-2210.932.746-4.1232.5440.82
2016-03-2310.932.7730.0002.9280.83
2016-03-2410.522.805-3.7513.6600.84
2016-03-2510.732.8241.9962.0910.85
2016-03-2810.722.857-0.0933.7280.86
2016-03-2910.432.893-2.7054.1040.87
2016-03-3010.822.9263.7393.7390.88
2016-03-3110.862.9440.3701.9410.88
2016-04-0110.732.974-1.1973.4070.89
2016-04-0511.033.0102.7963.9140.90
2016-04-0610.913.027-1.0881.8130.91
2016-04-0710.643.062-2.4753.9410.92
2016-04-0810.493.090-1.4103.1950.93
2016-04-1110.723.1192.1933.2410.94
2016-04-1210.923.1541.8663.9180.95
2016-04-1311.213.1992.6564.7620.96
2016-04-1411.243.2150.2681.7840.96
2016-04-1511.643.2573.5594.2700.98
2016-04-1811.413.288-1.9763.2650.99
2016-04-1911.843.3253.7693.7691.00
2016-04-2011.233.414-5.1529.5441.02
2016-04-21113.449-2.0483.7401.03
2016-04-2210.923.474-0.7272.7271.04
2016-04-2511.053.5101.1903.9381.05
2016-04-2611.663.5785.5207.0591.07
2016-04-2711.863.6241.7154.6311.09
2016-04-2812.073.6651.7714.0471.10
2016-04-2912.073.7020.0003.6451.11
2016-05-0312.263.7471.5744.4741.12
2016-05-04123.771-2.1212.3651.13
2016-05-0512.023.8000.1672.9171.14
2016-05-0611.43.855-5.1585.7401.16
2016-05-0910.723.920-5.9657.2811.18
2016-05-1010.633.945-0.8402.8921.18
2016-05-1110.733.9660.9412.3521.19
2016-05-1210.474.010-2.4235.0331.20
2016-05-1310.474.0460.0004.1071.21
2016-05-1610.674.0841.9104.2981.23
2016-05-1710.464.111-1.9683.0931.23
2016-05-189.874.165-5.6416.5011.25
2016-05-199.814.190-0.6083.0401.26
2016-05-209.934.2161.2233.1601.26
2016-05-2310.164.2502.3164.0281.27
2016-05-2410.394.3072.2646.5941.29
2016-05-2510.254.340-1.3473.8501.30
2016-05-2610.384.3681.2683.2201.31
2016-05-2710.234.384-1.4451.9271.32
2016-05-3010.074.413-1.5643.4211.32
2016-05-3110.484.4524.0714.4691.34
2016-06-0110.64.4701.1452.0991.34
2016-06-0210.654.4820.4721.3211.34
2016-06-0310.644.494-0.0941.3151.35
2016-06-0610.674.5150.2822.3501.35
2016-06-0710.794.5331.1252.0621.36
2016-06-0810.664.549-1.2051.7611.36
2016-06-1310.184.590-4.5034.8781.38
2016-06-1410.074.616-1.0813.0451.38
2016-06-1510.364.6602.8805.1641.40
2016-06-1610.424.6770.5791.9311.40
2016-06-1710.534.7071.0563.4551.41
2016-06-2010.664.7311.2352.6591.42
2016-06-2110.474.764-1.7823.7521.43
2016-06-2211.524.86910.02910.9841.46
2016-06-2311.174.901-3.0383.3851.47
2016-06-2411.294.9451.0744.7451.48
2016-06-2711.554.9722.3032.7461.49
2016-06-2811.595.0180.3464.7621.51
2016-06-2911.385.045-1.8122.8471.51
2016-06-3011.285.067-0.8792.3731.52
2016-07-0111.345.0780.5321.1521.52
2016-07-0411.575.1092.0283.1751.53
2016-07-0511.645.1320.6052.4201.54
2016-07-0611.715.1470.6011.5461.54
2016-07-0712.055.1802.9043.2451.55
2017-01-0413.265.18010.0410.0001.55
2017-01-0514.045.2605.8826.8631.58
2017-01-0612.795.365-8.9039.8291.61
2017-01-0912.85.4140.0784.6131.62
2017-01-1013.055.4961.9537.5781.65
2017-01-1112.365.542-5.2874.4441.66
2017-01-1212.15.580-2.1043.7221.67
2017-01-1311.965.615-1.1573.5541.68
2017-01-1611.475.736-4.09712.6251.72
2017-01-1711.335.783-1.2214.9691.73
2017-01-1811.185.820-1.3243.9721.75
2017-01-1910.885.853-2.6833.6671.76
2017-01-2011.125.8792.2062.8491.76
2017-01-2311.395.9032.4282.5181.77
2017-01-2411.265.923-1.1412.1071.78
2017-01-2511.165.945-0.8882.3091.78
2017-01-2611.225.9570.5381.3441.79
2017-02-0311.35.9700.7131.3371.79
2017-02-0611.566.0062.3013.7171.80
2017-02-0711.496.030-0.6062.5951.81
2017-02-0811.776.0642.4373.3941.82
2017-02-0911.866.0910.7652.7191.83
2017-02-1011.726.109-1.1801.8551.83
2017-02-1311.776.1310.4272.3041.84
2017-02-1411.926.1531.2742.2091.85
2017-02-1511.566.181-3.0202.9361.85
2017-02-1611.636.1970.6061.6441.86
2017-02-1711.316.225-2.7522.9231.87
2017-02-2011.46.2430.7961.8571.87
2017-02-2111.56.2580.8771.5791.88
2017-02-2211.66.2740.8701.6521.88
2017-02-2311.966.3343.1036.0341.90
2017-02-2411.886.354-0.6692.0071.91
2017-02-2711.926.3710.3371.7681.91
2017-02-2811.826.391-0.8392.0131.92
2017-03-0111.846.4040.1691.3541.92
2017-03-0211.586.432-2.1962.8721.93
2017-03-0311.436.448-1.2951.6411.93
2017-03-0611.586.4611.3121.4001.94
2017-03-07126.5013.6273.9721.95
2017-03-0811.916.542-0.7504.0831.96
2017-03-0911.726.569-1.5952.7711.97
2017-03-1011.996.6002.3043.1571.98
2017-03-1312.126.6281.0842.7521.99
2017-03-1412.146.6530.1652.4752.00
2017-03-2012.056.686-0.7413.2952.01
2017-03-2111.846.709-1.7432.3242.01
2017-03-2211.556.740-2.4493.2092.02
2017-03-2311.526.761-0.2602.1652.03
2017-03-2411.776.7882.1702.7782.04
2017-03-2711.576.808-1.6992.0392.04
2017-03-2811.656.8220.6911.4692.05
2017-03-2911.226.863-3.6914.3782.06
2017-03-3010.596.919-5.6156.3282.08
2017-03-3110.516.943-0.7552.7382.08
2017-04-0510.786.9652.5692.4742.09
2017-04-0610.86.9830.1862.0412.09
2017-04-0710.86.9920.0000.9262.10
2017-04-1010.587.013-2.0372.4072.10
2017-04-1110.497.046-0.8513.7812.11
2017-04-1210.587.0680.8582.4792.12
2017-04-1310.587.0850.0001.9852.13
2017-04-1410.327.106-2.4572.4572.13
2017-04-1710.277.120-0.4841.5502.14
2017-04-189.847.157-4.1874.5762.15
2017-04-199.197.228-6.6069.2482.17
2017-04-209.287.2590.9794.0262.18
2017-04-219.17.276-1.9402.2632.18
2017-04-248.647.314-5.0555.2752.19
2017-04-258.727.3280.9261.9682.20
2017-04-268.737.3400.1151.6062.20
2017-04-278.827.3681.0313.7802.21
2017-04-288.937.3821.2471.9272.21
2017-05-029.017.3930.8961.4562.22
2017-05-039.127.4091.2212.1092.22
2017-05-049.197.4360.7683.5092.23
2017-05-058.867.456-3.5912.7202.24
2017-05-088.627.485-2.7093.9502.25
2017-05-098.927.5113.4803.5962.25
2017-05-108.77.535-2.4663.2512.26
2017-05-118.757.5620.5753.6782.27
2017-05-128.797.5770.4572.0572.27
2017-05-158.777.586-0.2281.2512.28
2017-05-168.927.6141.7103.7632.28
2017-05-179.277.6503.9244.7092.30
2017-05-189.197.671-0.8632.6972.30
2017-05-199.147.681-0.5441.3062.30
2017-05-228.917.707-2.5163.5012.31
2017-05-238.587.737-3.7044.1532.32
2017-05-248.697.7581.2823.0302.33
2017-05-258.687.803-0.1156.0992.34
2017-05-268.677.816-0.1151.8432.34
2017-05-318.767.8291.0381.8452.35
2017-06-018.487.863-3.1964.7952.36
2017-06-028.47.900-0.9435.1892.37
2017-06-058.417.9100.1191.5482.37
2017-06-068.427.9190.1191.1892.38
2017-06-078.87.9604.5135.5822.39
2017-06-089.057.9912.8414.2052.40
2017-06-099.048.002-0.1101.4362.40
2017-06-128.978.015-0.7741.6592.40
2017-06-138.998.0220.2231.0032.41
2017-06-149.238.0502.6703.5602.41
2017-06-159.158.064-0.8671.9502.42
2017-06-1698.077-1.6391.6392.42
2017-06-199.068.0850.6671.1112.43
2017-06-209.028.094-0.4421.2142.43
2017-06-219.698.1617.4288.3152.45
2017-06-2210.578.2829.08213.7252.48
2017-06-2310.528.336-0.4736.1492.50
2017-06-2610.698.3951.6166.6542.52
2017-06-2710.338.431-3.3684.1162.53
2017-06-2810.418.4740.7744.9372.54
2017-06-2910.718.5212.8825.2832.56
2017-06-3010.438.566-2.6145.2292.57
2017-07-0310.068.630-3.5477.5742.59
2017-07-049.968.650-0.9942.4852.60
2017-07-059.938.670-0.3012.3092.60
2017-07-069.568.702-3.7264.1292.61
2017-07-079.578.7170.1051.8832.62
2017-07-109.658.7350.8362.1942.62
2017-07-119.348.763-3.2123.6272.63
2017-07-129.018.800-3.5334.9252.64
2017-07-139.018.8140.0001.7762.64
2017-07-148.838.829-1.9982.1092.65
2017-07-178.048.896-8.9479.9662.67
2017-07-188.178.9151.6172.7362.67
2017-07-198.238.9290.7342.0812.68
2017-07-208.258.9410.2431.8232.68
2017-07-218.228.950-0.3641.2122.68
2017-07-248.38.9640.9732.0682.69
2017-07-258.218.976-1.0841.8072.69
2017-07-268.188.985-0.3651.3402.70
2017-07-278.389.0102.4453.5452.70
2017-07-288.359.020-0.3581.4322.71
2017-07-318.399.0310.4791.5572.71
2017-08-018.49.0390.1191.0732.71
2017-08-028.289.051-1.4291.7862.72
2017-08-038.449.0711.9322.8992.72
2017-08-048.429.081-0.2371.4222.72
2017-08-078.419.096-0.1192.1382.73
2017-08-088.649.1312.7354.7562.74
2017-08-098.699.1480.5792.4312.74
2017-08-179.069.1854.2584.8332.76
2017-08-189.329.2402.8707.1742.77
2017-08-219.329.2610.0002.6822.78
2017-08-229.219.278-1.1802.2532.78
2017-08-239.089.289-1.4121.4122.79
2017-08-249.129.3110.4412.8632.79
2017-08-259.159.3240.3291.7542.80
2017-08-289.249.3380.9841.7492.80
2017-08-299.219.348-0.3251.2992.80
2017-08-309.129.359-0.9771.5202.81
2017-08-319.139.3660.1100.8772.81
2017-09-019.199.3720.6570.7672.81
2017-09-049.149.381-0.5441.1972.81
2017-09-059.259.4011.2042.6262.82
2017-09-069.219.417-0.4322.0542.83
2017-09-079.19.430-1.1941.7372.83
2017-09-088.879.456-2.5273.5162.84
2017-09-118.969.4651.0151.2402.84
2017-09-128.89.485-1.7862.6792.85
2017-09-138.849.4930.4551.1362.85
2017-09-148.749.503-1.1311.3572.85
2017-09-158.769.5100.2290.9152.85
2017-09-188.829.5170.6850.9132.85
2017-09-198.819.528-0.1131.5872.86
2017-09-208.819.5370.0001.2492.86
2017-09-218.829.5450.1141.0222.86
2017-09-228.829.5510.0000.7942.87
2017-09-258.659.575-1.9273.2882.87
2017-09-268.539.588-1.3871.9652.88
2017-09-278.599.6000.7031.6412.88
2017-09-288.499.613-1.1641.7462.88
2017-09-298.79.6342.4732.9452.89
2017-10-098.759.6400.5750.8052.89
2017-10-108.819.6500.6861.3712.89
2017-10-118.799.657-0.2271.0222.90
2017-10-128.789.670-0.1141.7062.90
2017-10-138.889.6831.1391.8222.90
2017-10-169.259.7484.1678.3332.92
2017-10-179.019.769-2.5952.8112.93
2017-10-189.149.8131.4435.7712.94
2017-10-199.289.8431.5323.9392.95
2017-10-209.149.857-1.5091.8322.96
2017-10-2399.872-1.5321.9692.96
2017-10-248.819.895-2.1113.2222.97
2017-10-259.019.9212.2703.4052.98
2017-10-269.099.9450.8883.1082.98
2017-10-279.069.958-0.3301.7602.99
2017-10-308.769.992-3.3114.6363.00
2017-10-319.1210.0234.1104.1103.01
2017-11-019.1210.0370.0001.8643.01
2017-11-028.8510.064-2.9613.6183.02
2017-11-038.5910.087-2.9383.2773.03
2017-11-068.6410.0990.5821.6303.03
2017-11-078.5610.112-0.9261.8523.03
2017-11-088.5710.1210.1171.1683.04
2017-11-098.5610.126-0.1170.8173.04
2017-11-108.4410.140-1.4021.9863.04
2017-11-138.3310.158-1.3032.6073.05
2017-11-148.310.173-0.3602.0413.05
2017-11-158.2710.178-0.3610.8433.05
2017-11-168.2610.189-0.1211.5723.06
2017-11-17810.214-3.1483.7533.06
2017-11-207.8610.240-1.7503.8753.07
2017-11-217.9910.2551.6542.2903.08
2017-11-227.9410.271-0.6262.3783.08
2017-11-237.710.292-3.0233.2753.09
2017-11-247.7410.3020.5191.6883.09
2017-11-277.6810.312-0.7751.4213.09
2017-11-287.7610.3201.0421.3023.10
2017-11-297.7710.3300.1291.5463.10
2017-11-307.7110.338-0.7721.2873.10
2017-12-017.8610.3531.9462.2053.11
2017-12-047.7410.365-1.5271.9083.11
2017-12-057.2510.409-6.3317.3643.12
2017-12-067.1610.432-1.2413.7243.13
2017-12-077.1210.440-0.5591.3973.13
2017-12-087.1910.4540.9832.3883.14
2017-12-117.2610.4640.9741.6693.14
2017-12-127.1610.473-1.3771.3773.14
2017-12-137.210.4810.5591.3973.14
2017-12-147.210.4870.0000.9723.15
2017-12-157.2210.4940.2781.1113.15
2017-12-187.2310.5010.1391.2473.15
2017-12-197.2610.5100.4151.5213.15
2017-12-207.1610.527-1.3772.7553.16
2017-12-217.2510.5381.2571.8163.16
2017-12-227.3510.5661.3794.5523.17
2017-12-257.1610.583-2.5852.8573.17
2017-12-267.2310.5940.9781.8163.18
2017-12-277.1710.602-0.8301.3833.18
2017-12-287.1510.610-0.2791.3953.18
2017-12-297.2410.6201.2591.6783.19
2018-01-027.2910.6320.6911.9343.19
2018-01-037.3810.6441.2351.9203.19
2018-01-047.3810.6570.0002.1683.20
2018-01-057.5910.6782.8463.2523.20
2018-01-087.5110.693-1.0542.3723.21
2018-01-097.4410.702-0.9321.5983.21
2018-01-107.3510.716-1.2102.2853.21
2018-01-117.4110.7250.8161.3613.22
2018-01-127.4910.7351.0801.6193.22
2018-01-157.2710.754-2.9373.0713.23
2018-01-167.3510.7671.1002.2013.23
2018-01-177.5110.8112.1777.0753.24
2018-01-187.5510.8270.5332.5303.25
2018-01-197.5410.840-0.1321.9873.25
2018-01-227.8110.8733.5815.1723.26
2018-01-237.7810.882-0.3841.2803.26
2018-01-247.8210.9000.5142.8283.27
2018-01-257.7410.912-1.0231.9183.27
2018-01-267.7110.921-0.3881.2923.28
2018-01-297.6110.942-1.2973.3723.28
2018-01-307.6310.9510.2631.4453.29
2018-01-317.510.968-1.7042.6213.29
2018-02-017.1710.998-4.4005.0673.30
2018-02-027.0911.024-1.1164.4633.31
2018-02-057.2411.0442.1163.2443.31
2018-02-066.8111.073-5.9395.1103.32
2018-02-076.9411.0941.9093.6713.33
2018-02-08711.1080.8652.3053.33
2018-02-096.8811.118-1.7141.8573.34
2018-02-127.0311.1332.1802.4713.34
2018-02-137.1111.1441.1381.8493.34
2018-02-147.2111.1541.4061.6883.35
2018-02-227.2911.1611.1101.2483.35
2018-02-237.3111.1790.2742.8813.35
2018-02-267.3511.1860.5471.2313.36
2018-02-277.3411.196-0.1361.4973.36
2018-02-287.3211.201-0.2720.9543.36
2018-03-017.3711.2100.6831.3663.36
2018-03-027.4711.2231.3572.0353.37
2018-03-057.5111.2330.5351.7403.37
2018-03-067.5211.2450.1331.8643.37
2018-03-077.4511.253-0.9311.1973.38
2018-03-087.4711.2580.2680.8053.38
2018-03-097.5211.2640.6691.0713.38
2018-03-127.5711.2700.6650.9313.38
2018-03-137.511.279-0.9251.4533.38
2018-03-147.4311.287-0.9331.2003.39
2018-03-157.7611.3284.4416.4603.40
2018-03-167.6311.338-1.6751.5463.40
2018-03-197.5911.352-0.5242.0973.41
2018-03-207.611.3630.1321.8453.41
2018-03-217.6211.3790.2632.5003.41
2018-03-227.6211.3860.0001.0503.42
2018-03-237.3811.424-3.1506.2993.43
2018-03-267.3411.448-0.5423.7943.43
2018-03-277.5111.4662.3162.9973.44
2018-07-025.1811.4660.0000.0003.44
2018-07-034.6611.466-10.0390.0003.44
2018-07-044.6911.4890.6445.7943.45
2018-07-054.5211.505-3.6254.2643.45
2018-07-064.5811.5291.3276.1953.46
2018-07-094.6311.5351.0921.5283.46
2018-07-104.6611.5420.6481.9443.46
2018-07-114.5311.554-2.7903.2193.47
2018-07-124.6411.5622.4281.9873.47
2018-07-134.6511.5670.2161.2933.47
2018-07-164.6911.5770.8602.5813.47
2018-07-174.6411.582-1.0661.2793.47
2018-07-184.6311.588-0.2161.5093.48
2018-07-194.5411.597-1.9442.3763.48
2018-07-204.5711.6100.6613.3043.48
2018-07-234.5511.616-0.4381.7513.48
2018-07-244.6511.6292.1983.2973.49
2018-07-254.6811.6360.6451.9353.49
2018-07-264.7411.6521.2823.8463.50
2018-07-274.7711.6590.6331.8993.50
2018-07-304.7411.667-0.6292.0963.50
2018-07-314.7811.6780.8442.5323.50
2018-08-014.7111.688-1.4642.7203.51
2018-08-024.5811.711-2.7605.9453.51
2018-08-034.5711.715-0.2181.0923.51
2018-08-064.5411.724-1.3042.3913.52
2018-08-074.6311.7361.9823.0843.52
2018-08-084.6411.7430.2161.7283.52
2018-08-094.7111.7521.5092.3713.53
2018-08-104.6411.760-1.4862.1233.53
2018-08-134.8111.7813.6645.1723.53
2018-08-144.7811.788-0.6241.8713.54
2018-08-154.7111.798-1.4642.5103.54
2018-08-164.6511.806-1.2742.1233.54
2018-08-174.4811.823-3.6564.3013.55
2018-08-204.5211.8370.8933.7953.55
2018-08-214.5311.8430.2211.5493.55
2018-08-224.4711.852-1.3252.4283.56
2018-08-234.4411.858-0.6711.5663.56
2018-08-244.4811.8630.9011.3513.56
2018-08-274.5211.8720.8932.4553.56
2018-08-284.511.877-0.4421.3273.56
2018-08-294.4611.880-0.8890.8893.56
2018-08-304.3811.887-1.7942.0183.57
2018-08-314.3311.893-1.1421.5983.57
2018-09-034.2311.910-2.3094.8503.57
2018-09-044.2711.9170.9461.8913.58
2018-09-054.2411.928-0.7033.0443.58
2018-09-064.211.936-0.9432.3583.58
2018-09-074.2311.9470.7143.0953.58
2018-09-104.2811.9581.1823.0733.59
2018-09-114.2211.964-1.4021.6363.59
2018-09-124.3811.9843.7915.4503.60
2018-09-134.3111.992-1.5982.2833.60
2018-09-144.2412.001-1.6242.5523.60
2018-09-174.1712.007-1.6511.6513.60
2018-09-184.2412.0151.6792.3983.60
2018-09-194.2412.0200.0001.4153.61
2018-09-204.2212.023-0.4720.7083.61
2018-09-214.2912.0341.6593.0813.61
2018-09-254.2712.040-0.4661.8653.61
2018-09-264.2912.0460.4681.6393.61
2018-09-274.2312.052-1.3991.6323.62
2018-09-284.2612.0540.7090.7093.62
2018-10-084.1512.064-2.5822.8173.62
2018-10-094.1712.0680.4821.2053.62
2018-10-104.1912.0720.4801.1993.62
2018-10-113.8412.095-8.3537.1603.63
2018-10-123.7312.118-2.8657.2923.64
2018-10-153.6512.129-2.1453.4853.64
2018-10-163.5412.146-3.0145.7533.64
2018-10-173.5712.1560.8473.3903.65
2018-10-183.4112.171-4.4825.3223.65
2018-10-193.4912.1852.3464.9853.66
2018-10-223.7812.2148.3099.1693.66
2018-10-233.6412.225-3.7043.4393.67
2018-10-243.6812.2351.0993.2973.67
2018-10-253.6812.2460.0003.5333.67
2018-10-263.712.2510.5431.6303.68
2018-10-293.6612.257-1.0812.1623.68
2018-10-303.7212.2681.6393.5523.68
2018-10-313.7312.2740.2691.8823.68
2018-11-013.7912.2791.6091.6093.68
2018-11-023.8512.2861.5832.1113.69
2018-11-053.8812.2930.7792.3383.69
2018-11-064.0712.3184.8977.2163.70
2018-11-073.9312.328-3.4403.1943.70
2018-11-083.9112.334-0.5091.7813.70
2018-11-093.8912.342-0.5122.3023.70
2018-11-124.0112.3523.0853.0853.71
2018-11-134.112.3702.2445.2373.71
2018-11-144.1212.3870.4885.1223.72
2018-11-154.1812.3951.4562.1843.72
2018-11-164.2312.4031.1962.1533.72
2018-11-194.1812.409-1.1821.8913.72
2018-11-204.1312.420-1.1963.1103.73
2018-11-214.1912.4311.4533.1483.73
2018-11-224.1812.438-0.2391.9093.73
2018-11-234.0112.464-4.0677.8953.74
2018-11-26412.470-0.2491.7463.74
2018-11-274.0612.4771.5002.2503.74
2018-11-284.1112.4871.2322.7093.75
2018-11-294.0312.496-1.9462.6763.75
2018-11-304.0212.503-0.2482.2333.75
2018-12-034.1812.5143.9803.2343.75
2018-12-044.1712.519-0.2391.4353.76
2018-12-054.1812.5280.2402.3983.76
2018-12-064.1812.5370.0002.6323.76
2018-12-074.3612.5794.30611.7223.77
2018-12-104.0612.597-6.8815.0463.78
2018-12-113.9812.609-1.9703.6953.78
2018-12-123.9812.6140.0001.5083.78
2018-12-133.9812.6200.0002.0103.79
2018-12-143.8612.631-3.0153.2663.79
2018-12-173.8912.6380.7772.0733.79
2018-12-183.8412.648-1.2853.0853.79
2018-12-193.7912.657-1.3022.8653.80
2018-12-203.7812.662-0.2641.5833.80
2018-12-213.7512.668-0.7942.1163.80
2018-12-243.8112.6761.6002.4003.80
2018-12-253.7412.689-1.8374.1993.81
2018-12-263.7612.6970.5352.6743.81
2018-12-273.6912.713-1.8625.0533.81
2018-12-283.7312.7211.0842.7103.82
2019-01-023.6512.731-2.1453.2173.82
2019-01-033.6712.7360.5481.6443.82
2019-01-043.7712.7502.7254.3603.82
2019-01-073.8412.7591.8572.9183.83
2019-01-083.8912.7711.3023.6463.83
2019-01-093.8512.782-1.0283.3423.83
2019-01-103.8612.7910.2602.8573.84
2019-01-113.9112.7951.2951.2953.84
2019-01-143.9212.8040.2562.8133.84
2019-01-153.9912.8131.7862.5513.84
2019-01-163.9712.820-0.5012.2563.85
2019-01-173.9312.830-1.0083.0233.85
2019-01-184.0412.8542.7997.1253.86
2019-01-214.0112.866-0.7433.7133.86
2019-01-223.9512.872-1.4961.7463.86
2019-01-233.9512.8790.0002.0253.86
2019-01-244.0612.8902.7853.2913.87
2019-01-253.9812.901-1.9703.2023.87
2019-01-284.0612.9152.0104.2713.87
2019-01-293.9212.933-3.4485.4193.88
2019-01-303.8112.943-2.8063.3163.88
2019-01-313.7512.957-1.5754.4623.89
2019-02-013.8612.9662.9332.6673.89
2019-02-113.9612.9742.5912.3323.89
2019-02-124.0212.9831.5152.7783.89
2019-02-134.0812.9931.4932.9853.90
2019-02-144.0912.9990.2451.7163.90
2019-02-154.1413.0091.2222.9343.90
2019-02-184.2413.0182.4152.6573.91
2019-02-194.213.029-0.9433.0663.91
2019-02-204.1813.050-0.4765.9523.91
2019-02-214.1413.057-0.9572.1533.92
2019-02-224.1913.0671.2082.6573.92
2019-02-254.3613.0824.0574.2963.92
2019-02-264.3813.0940.4593.2113.93
2019-02-274.3813.1050.0002.9683.93
2019-02-284.4513.1261.5985.7083.94
2019-03-014.4213.136-0.6742.6973.94
2019-03-044.5713.1503.3943.8463.95
2019-03-054.7113.1683.0634.5953.95
2019-03-064.7613.1801.0622.9723.95
2019-03-074.8913.2022.7315.2523.96
2019-03-084.6613.226-4.7036.3393.97
2019-03-114.8513.2434.0774.0773.97
2019-03-124.913.2551.0312.8873.98
2019-03-134.8113.274-1.8374.8983.98
2019-03-144.6613.296-3.1195.6133.99
2019-03-154.7313.3041.5022.1463.99
2019-03-184.8513.3172.5373.1714.00
2019-03-194.8513.3240.0001.6494.00
2019-03-204.9313.3341.6492.4744.00
2019-03-214.9413.3420.2032.0284.00
2019-03-225.1113.3633.4414.8584.01
2019-03-254.9113.377-3.9143.3274.01
2019-03-264.8113.392-2.0373.8704.02
2019-03-274.8313.4050.4163.1194.02
2019-03-284.6613.417-3.5203.1064.03
2019-03-294.7713.4332.3614.0774.03
2019-04-014.9113.4452.9352.9354.03
2019-04-024.9513.4530.8151.8334.04
2019-04-035.0313.4661.6163.2324.04
2019-04-045.1913.4873.1814.7714.05
2019-04-085.0613.510-2.5055.5884.05
2019-04-095.1113.5250.9883.3604.06
2019-04-105.0813.534-0.5872.1534.06
2019-04-115.0313.548-0.9843.3464.06
2019-04-125.0513.5550.3981.5904.07
2019-04-155.0513.5680.0003.1684.07
2019-04-165.1513.5811.9803.1684.07
2019-04-175.4313.6125.4376.7964.08
2019-04-185.2613.628-3.1313.4994.09
2019-04-195.2813.6380.3802.4714.09
2019-04-225.1813.651-1.8943.0304.10
2019-04-235.1313.664-0.9652.8964.10
2019-04-245.1713.6730.7802.1444.10
2019-04-254.9813.695-3.6755.2224.11
2019-04-264.7813.710-4.0163.8154.11
2019-04-294.5213.738-5.4397.3224.12
2019-04-304.6213.7512.2123.5404.13
2019-05-064.1913.785-9.3079.7404.14
2019-05-074.3413.7973.5803.3414.14
2019-05-084.4513.8242.5357.1434.15
2019-05-094.3713.841-1.7984.7194.15
2019-05-104.5413.8613.8905.2634.16
2019-05-134.5813.8730.8813.0844.16
2019-05-144.5513.884-0.6553.0574.17
2019-05-154.5913.8930.8792.1984.17
2019-05-164.6913.9042.1792.8324.17
2019-05-174.5713.931-2.5597.2494.18
2019-05-204.513.947-1.5324.1584.18
2019-05-214.5913.9612.0003.5564.19
2019-05-224.5513.972-0.8713.0504.19
2019-05-234.3913.989-3.5164.6154.20
2019-05-244.3813.996-0.2282.0504.20
2019-05-274.4814.0102.2833.6534.20
2019-05-284.5214.0190.8932.4554.21
2019-05-294.5114.027-0.2211.9914.21
2019-05-304.4614.036-1.1092.4394.21
2019-05-314.4314.047-0.6733.1394.21
2019-06-034.4614.0600.6773.3864.22
2019-06-044.1614.090-6.7268.5204.23
2019-06-054.2214.0961.4421.9234.23
2019-06-064.0514.113-4.0284.9764.23
2019-06-104.1514.1292.4694.4444.24
2019-06-114.2814.1413.1333.6144.24
2019-06-124.2714.156-0.2343.9724.25
2019-06-134.2714.1650.0002.5764.25
2019-06-144.1914.180-1.8744.4504.25
2019-06-174.2814.1962.1484.2964.26
2019-06-184.1914.215-2.1035.6074.26
2019-06-194.2514.2231.4322.1484.27
2019-06-204.314.2351.1763.2944.27
2019-06-214.4114.2442.5582.5584.27
2019-06-244.3714.252-0.9072.2684.28
2019-06-254.3914.2630.4582.9754.28
2019-06-264.3714.270-0.4561.8224.28
2019-06-274.3714.2750.0001.3734.28
2019-06-284.2714.289-2.2884.1194.29
2019-07-014.4314.3003.7472.8104.29
2019-07-024.414.306-0.6771.8064.29
2019-07-034.4214.3260.4555.2274.30
2019-07-044.3814.333-0.9052.0364.30
2019-07-054.4314.3421.1422.5114.30
2019-07-084.2614.360-3.8374.9664.31
2019-07-094.2814.3680.4692.3474.31
2019-07-104.2514.380-0.7013.2714.31
2019-07-114.2114.388-0.9412.3534.32
2019-07-124.2214.3940.2381.6634.32
2019-07-154.2414.4050.4743.0814.32
2019-07-164.2414.4090.0001.1794.32
2019-07-174.2514.4180.2362.5944.33
2019-07-184.1814.423-1.6471.4124.33
2019-07-194.1314.431-1.1962.3924.33
2019-07-224.0614.444-1.6953.6324.33
2019-07-234.0614.4490.0001.4784.33
2019-07-244.0714.4550.2461.7244.34
2019-07-254.0814.4580.2460.9834.34
2019-07-264.0914.4610.2450.9804.34
2019-07-294.0414.465-1.2220.9784.34
2019-07-304.0414.4720.0002.2284.34
2019-07-313.9414.480-2.4752.4754.34
2019-08-013.8614.488-2.0302.5384.35
2019-08-023.7614.498-2.5913.1094.35
2019-08-053.6914.504-1.8621.8624.35
2019-08-063.614.518-2.4394.6074.36
2019-08-073.6414.5301.1114.1674.36
2019-08-083.6314.535-0.2751.6484.36
2019-08-093.5714.543-1.6532.4794.36
2019-08-123.6514.5492.2412.2414.36
2019-08-133.5914.554-1.6441.6444.37
2019-08-143.6114.5590.5571.3934.37
2019-08-153.6514.5731.1084.7094.37
2019-08-163.7414.5842.4663.5624.38
2019-08-193.8514.5962.9413.7434.38
2019-08-203.8314.602-0.5191.8184.38
2019-08-213.8414.6080.2612.0894.38
2019-08-223.8914.6151.3022.0834.38
2019-08-233.9414.6231.2852.3144.39
2019-08-263.8614.631-2.0302.5384.39
2019-08-273.9214.6371.5541.8134.39
2019-08-283.9514.6430.7651.7864.39
2019-08-293.9614.6500.2532.2784.40
2019-08-303.9114.662-1.2633.5354.40
2019-09-023.9514.6691.0232.0464.40
2019-09-033.9314.674-0.5061.5194.40
2019-09-043.9614.6790.7631.5274.40
2019-09-053.9714.6840.2531.7684.41
2019-09-063.9914.6890.5041.5114.41
2019-09-094.0114.6950.5011.7544.41
2019-09-104.0514.7000.9981.4964.41
2019-09-11414.704-1.2351.2354.41
2019-09-124.0314.7130.7502.5004.41
2019-09-16414.718-0.7441.4894.42
2019-09-173.914.732-2.5004.5004.42
2019-09-183.9214.7370.5131.2824.42
2019-09-193.9314.7420.2551.5314.42
2019-09-203.9214.747-0.2541.5274.42
2019-09-233.8814.754-1.0202.2964.43
2019-09-243.8714.760-0.2581.8044.43
2019-09-253.7814.768-2.3262.5844.43
2019-09-263.7214.777-1.5872.9104.43
2019-09-273.7314.7820.2691.6134.43
2019-09-303.7114.787-0.5361.6094.44
2019-10-083.7214.7950.2702.4264.44
2019-10-093.7614.8031.0752.6884.44
2019-10-103.8114.8101.3302.1284.44
2019-10-113.8114.8140.0001.3124.44
2019-10-143.8714.8181.5751.3124.45
2019-10-153.8514.823-0.5171.5504.45
2019-10-163.8314.828-0.5191.5584.45
2019-10-173.8314.8310.0001.0444.45
2019-10-183.8214.838-0.2612.0894.45
2019-10-213.7914.844-0.7851.8324.45
2019-10-223.8314.8501.0551.8474.45
2019-10-233.9114.8582.0892.6114.46
2019-10-243.8714.865-1.0232.0464.46
2019-10-253.9114.8731.0342.5844.46
2019-10-283.9314.8790.5121.7904.46
2019-10-293.8714.889-1.5273.0534.47
2019-10-303.8514.894-0.5171.5504.47
2019-10-313.7914.903-1.5582.8574.47
2019-11-013.8114.9080.5281.5834.47
2019-11-043.7814.913-0.7871.5754.47
2019-11-053.7614.918-0.5291.5874.48
2019-11-063.7314.923-0.7981.5964.48
2019-11-073.714.928-0.8041.6094.48
2019-11-083.7314.9320.8111.3514.48
2019-11-113.6214.943-2.9493.7534.48
2019-11-123.6214.9480.0001.3814.48
2019-11-133.614.953-0.5521.6574.49
2019-11-143.614.9560.0001.1114.49
2019-11-153.5214.962-2.2222.2224.49
2019-11-183.5514.9670.8521.7054.49
2019-11-193.6114.9741.6902.2544.49
2019-11-203.5814.977-0.8311.1084.49
2019-11-213.614.9810.5591.1174.49
2019-11-223.5814.987-0.5561.9444.50
2019-11-253.614.9930.5592.2354.50
2019-11-263.6214.9970.5561.1114.50
2019-11-273.6715.0071.3813.3154.50
2019-11-283.5915.013-2.1802.1804.50
2019-11-293.5815.017-0.2791.1144.51
2019-12-023.6915.0303.0734.1904.51
2019-12-033.715.0380.2712.7104.51
2019-12-043.715.0470.0002.9734.51
2019-12-053.8315.0703.5147.2974.52
2019-12-063.8515.0760.5221.8284.52
2019-12-093.7615.084-2.3382.5974.53
2019-12-103.815.0911.0642.1284.53
2019-12-113.9415.1073.6844.7374.53
2019-12-123.9315.113-0.2542.0304.53
2019-12-133.915.122-0.7632.5454.54
2019-12-163.9215.1260.5131.2824.54
2019-12-173.9415.1310.5101.5314.54
2019-12-183.8815.137-1.5232.0304.54
2019-12-193.9115.1450.7732.3204.54
2019-12-203.8715.150-1.0231.5354.54
2019-12-233.7715.158-2.5842.5844.55
2019-12-243.7915.1610.5311.0614.55
2019-12-253.7815.165-0.2641.0554.55
2019-12-263.815.1690.5291.3234.55
2019-12-273.8315.1760.7892.3684.55
2019-12-303.815.185-0.7832.6114.56
2019-12-313.815.1900.0001.5794.56
2020-01-023.8715.1971.8422.3684.56
2020-01-033.915.2030.7751.8094.56
文化长城 盛运环保 金通灵 科新机电 金刚玻璃 国联水产 华伍股份 易联众 智云股份 租股宝