兖州煤业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.320000
2016-01-048.430.078-9.54911.1590.02
2016-01-058.570.1271.6616.7620.04
2016-01-069.440.21310.15210.9680.06
2016-01-078.510.287-9.85210.4870.09
2016-01-089.370.34410.1067.2860.10
2016-01-118.80.404-6.0838.1110.12
2016-01-128.720.468-0.9098.8640.14
2016-01-138.620.532-1.1478.8300.16
2016-01-148.860.6142.78411.1370.18
2016-01-158.30.666-6.3217.5620.20
2016-01-188.270.716-0.3617.2290.21
2016-01-198.390.7561.4515.6830.23
2016-01-208.380.798-0.1196.0790.24
2016-01-218.040.851-4.0577.8760.26
2016-01-228.380.8954.2296.3430.27
2016-01-258.880.9495.9677.2790.28
2016-01-268.740.990-1.5775.6310.30
2016-01-279.361.0527.0948.0090.32
2016-01-288.961.098-4.2746.0900.33
2016-01-299.051.1901.00412.1650.36
2016-02-018.431.244-6.8517.7350.37
2016-02-028.461.2750.3564.3890.38
2016-02-038.191.299-3.1913.5460.39
2016-02-048.291.3211.2213.1750.40
2016-02-058.091.341-2.4133.0160.40
2016-02-158.051.371-0.4944.4500.41
2016-02-168.291.4002.9814.2240.42
2016-02-178.391.4211.2062.8950.43
2016-02-188.561.4672.0266.5550.44
2016-02-198.451.485-1.2852.4530.45
2016-02-228.741.5453.4328.2840.46
2016-02-239.041.5883.4325.7210.48
2016-02-249.191.6451.6597.4120.49
2016-02-258.771.695-4.5706.8550.51
2016-02-269.661.76810.1489.0080.53
2016-02-2910.361.9207.24617.5980.58
2016-03-0211.412.05810.13514.5750.62
2016-03-0311.312.132-0.8767.8000.64
2016-03-0410.912.186-3.5376.0120.66
2016-03-0711.162.2312.2914.8580.67
2016-03-0810.812.309-3.1368.6020.69
2016-03-099.812.354-9.2515.4580.71
2016-03-109.642.390-1.7334.5870.72
2016-03-1110.182.4505.6027.0540.74
2016-03-1410.732.5575.40311.9840.77
2016-03-1510.252.595-4.4734.3800.78
2016-03-1610.352.6530.9766.7320.80
2016-03-1710.892.7205.2177.3430.82
2016-03-1810.92.7500.0923.3980.83
2016-03-21112.7930.9174.6790.84
2016-03-2210.862.823-1.2733.2730.85
2016-03-2310.952.8590.8293.9590.86
2016-03-2410.162.907-7.2155.6620.87
2016-03-2510.272.9401.0833.8390.88
2016-03-289.972.971-2.9213.7000.89
2016-03-299.882.999-0.9033.4100.90
2016-03-3010.143.0212.6322.6320.91
2016-03-3110.493.0683.4525.4240.92
2016-04-0110.643.1091.4304.5760.93
2016-04-0510.693.1500.4704.6050.94
2016-04-0610.543.176-1.4032.9930.95
2016-04-0710.373.220-1.6135.1230.97
2016-04-0810.143.256-2.2184.2430.98
2016-04-1110.673.3215.2277.2981.00
2016-04-1210.793.3671.1255.0611.01
2016-04-1311.683.4288.2486.3021.03
2016-04-1411.343.460-2.9113.3391.04
2016-04-1511.193.491-1.3233.3511.05
2016-04-1810.963.528-2.0554.1111.06
2016-04-1911.053.5600.8213.4671.07
2016-04-2010.533.648-4.70610.0451.09
2016-04-2110.673.6831.3303.8941.10
2016-04-2210.43.726-2.5304.9671.12
2016-04-2510.823.7824.0386.1541.13
2016-04-2610.743.820-0.7394.2511.15
2016-04-2710.453.857-2.7004.2831.16
2016-04-2810.393.885-0.5743.2541.17
2016-04-2910.433.9090.3852.6951.17
2016-05-0310.683.9502.3974.6981.19
2016-05-0410.433.967-2.3411.8731.19
2016-05-0510.443.9870.0962.3011.20
2016-05-069.884.036-5.3645.9391.21
2016-05-098.884.108-10.1219.8181.23
2016-05-108.864.125-0.2252.2521.24
2016-05-118.874.1480.1133.1601.24
2016-05-128.794.173-0.9023.3821.25
2016-05-138.784.190-0.1142.2751.26
2016-05-168.84.2090.2282.6201.26
2016-05-179.094.2393.2953.9771.27
2016-05-189.154.2840.6605.9411.29
2016-05-199.064.319-0.9844.5901.30
2016-05-209.124.3520.6624.3051.31
2016-05-239.154.3720.3292.6321.31
2016-05-248.864.404-3.1694.3721.32
2016-05-259.064.4292.2573.2731.33
2016-05-269.174.4501.2142.7591.33
2016-05-279.084.466-0.9812.1811.34
2016-05-308.894.488-2.0932.9741.35
2016-05-319.184.5163.2623.6001.35
2016-06-019.254.5380.7632.8321.36
2016-06-029.444.5682.0543.8921.37
2016-06-039.374.586-0.7422.3311.38
2016-06-069.374.6030.0002.1341.38
2016-06-079.34.613-0.7471.2811.38
2016-06-089.224.625-0.8601.5051.39
2016-06-138.764.656-4.9894.3381.40
2016-06-148.74.676-0.6852.7401.40
2016-06-158.864.7061.8394.0231.41
2016-06-168.714.722-1.6932.2571.42
2016-06-179.154.7635.0525.2811.43
2016-06-209.094.777-0.6561.8581.43
2016-06-219.174.8130.8804.7301.44
2016-06-2210.14.90310.14210.6871.47
2016-06-2310.594.9814.8518.9111.49
2016-06-2410.45.044-1.7947.1771.51
2016-06-2711.145.1497.11511.3461.54
2016-06-2811.145.2240.0008.0791.57
2016-06-2910.835.294-2.7837.7201.59
2016-06-3010.825.328-0.0923.7861.60
2016-07-0111.145.3722.9574.8061.61
2016-07-0412.275.47710.14410.2331.64
2016-07-0512.265.537-0.0815.8681.66
2016-07-0612.465.6101.6317.0151.68
2016-07-0712.285.666-1.4455.5381.70
2016-07-0811.895.705-3.1763.9091.71
2016-07-1112.615.7896.0567.9901.74
2016-07-1213.455.9126.66110.9441.77
2016-07-1313.295.973-1.1905.5021.79
2016-07-1413.176.004-0.9032.8591.80
2016-07-1512.76.103-3.5699.3391.83
2016-07-1812.296.142-3.2283.8581.84
2016-07-1912.366.1720.5702.8481.85
2016-07-2012.156.195-1.6992.3461.86
2016-07-2112.546.2473.2104.9381.87
2016-07-2212.336.277-1.6752.8711.88
2016-07-2512.216.320-0.9734.2981.90
2016-07-2612.476.3572.1293.5221.91
2016-07-2711.726.456-6.01410.1041.94
2016-07-2811.636.499-0.7684.5221.95
2016-07-2911.146.555-4.2135.9331.97
2016-08-0111.656.6054.5785.2061.98
2016-08-0211.766.6400.9443.6051.99
2016-08-0311.596.660-1.4462.0412.00
2016-08-0411.56.698-0.7773.9692.01
2016-08-0511.486.714-0.1741.6522.01
2016-08-0812.646.81710.1059.7562.05
2016-08-0912.876.8741.8205.3802.06
2016-08-1013.096.9741.7099.1692.09
2016-08-11137.018-0.6884.0492.11
2016-08-1213.167.0691.2314.6152.12
2016-08-1513.157.154-0.0767.7512.15
2016-08-1613.47.2321.9016.9962.17
2016-08-1712.967.262-3.2842.7612.18
2016-08-1812.457.339-3.9357.4852.20
2016-08-1912.297.377-1.2853.6952.21
2016-08-2212.37.4140.0813.5802.22
2016-08-2312.227.434-0.6501.9512.23
2016-08-2412.167.454-0.4911.9642.24
2016-08-2512.237.5080.5765.3452.25
2016-08-2612.127.532-0.8992.3712.26
2016-08-2912.177.5540.4132.1452.27
2016-08-3012.177.5700.0001.5612.27
2016-08-3112.327.5881.2331.8082.28
2016-09-0111.987.615-2.7602.6792.28
2016-09-0212.027.6370.3342.1702.29
2016-09-0512.237.6741.7473.6612.30
2016-09-0612.47.7061.3903.1072.31
2016-09-0712.157.734-2.0162.7422.32
2016-09-0812.377.7711.8113.6212.33
2016-09-0912.117.810-2.1023.8802.34
2016-09-1211.267.861-7.0195.3672.36
2016-09-1311.237.885-0.2662.5752.37
2016-09-1411.157.911-0.7122.7602.37
2016-09-1911.327.9261.5251.6142.38
2016-09-2011.497.9491.5022.3852.38
2016-09-2111.357.965-1.2181.7412.39
2016-09-2211.437.9880.7052.3792.40
2016-09-2311.428.005-0.0871.8372.40
2016-09-2611.478.0540.4385.0792.42
2016-09-2711.68.0821.1332.9642.42
2016-09-2811.618.0960.0861.3792.43
2016-09-2912.138.1474.4795.0822.44
2016-09-3012.338.1851.6493.7102.46
2016-10-1012.568.2311.8654.3802.47
2016-10-1112.738.2561.3542.3892.48
2016-10-1212.638.272-0.7861.4932.48
2016-10-1312.58.313-1.0293.9592.49
2016-10-1412.548.3380.3202.4002.50
2016-10-1712.388.383-1.2764.3062.51
2016-10-1812.538.4131.2122.9082.52
2016-10-1912.538.4580.0004.3102.54
2016-10-2012.388.480-1.1972.0752.54
2016-10-2112.328.503-0.4852.2622.55
2016-10-2413.088.5996.1698.8472.58
2016-10-2513.358.6562.0645.1222.60
2016-10-2612.988.681-2.7722.2472.60
2016-10-2712.748.726-1.8494.3142.62
2016-10-2812.698.749-0.3922.1192.62
2016-10-3112.528.772-1.3402.2062.63
2016-11-0112.448.806-0.6393.2752.64
2016-11-0212.348.841-0.8043.4572.65
2016-11-0312.478.8671.0532.5122.66
2016-11-0412.518.8980.3212.8872.67
2016-11-0712.798.9442.2384.3172.68
2016-11-0812.618.969-1.4072.4242.69
2016-11-0912.69.011-0.0793.9652.70
2016-11-1012.739.0381.0322.6192.71
2016-11-1113.269.1244.1637.6982.74
2016-11-1413.689.2243.1678.8242.77
2016-11-1513.239.275-3.2894.6052.78
2016-11-1613.119.303-0.9072.5702.79
2016-11-1713.159.3270.3052.2122.80
2016-11-1812.899.353-1.9772.4332.81
2016-11-2112.979.3790.6212.3272.81
2016-11-2213.179.4101.5422.8532.82
2016-11-2312.879.431-2.2781.9742.83
2016-11-2412.499.524-2.9538.9362.86
2016-11-2512.549.5670.4004.1632.87
2016-11-2812.549.5990.0003.0302.88
2016-11-2912.169.624-3.0302.4722.89
2016-11-3011.679.669-4.0304.6052.90
2016-12-0111.679.6910.0002.2282.91
2016-12-0211.469.726-1.7993.6852.92
2016-12-0511.579.7530.9602.7922.93
2016-12-0611.559.764-0.1731.2102.93
2016-12-0711.829.7902.3382.5972.94
2016-12-0811.679.810-1.2692.0302.94
2016-12-0911.649.819-0.2570.9432.95
2016-12-1211.079.873-4.8975.8422.96
2016-12-1310.969.897-0.9942.6202.97
2016-12-1410.99.915-0.5472.0072.97
2016-12-1510.999.9350.8262.2022.98
2016-12-1611.029.9430.2730.9102.98
2016-12-1911.069.9540.3631.1802.99
2016-12-2010.99.976-1.4472.3512.99
2016-12-2111.019.9911.0091.6513.00
2016-12-2210.9310.004-0.7271.4533.00
2016-12-2310.5810.035-3.2023.4773.01
2016-12-2610.410.073-1.7014.4423.02
2016-12-2710.6610.1052.5003.5583.03
2016-12-2810.5110.124-1.4072.1583.04
2016-12-2910.6610.1451.4272.3793.04
2016-12-3010.7410.1660.7502.3453.05
2017-01-0310.7610.1780.1861.3973.05
2017-01-0410.7810.1930.1861.6733.06
2017-01-0510.9210.2121.2992.0413.06
2017-01-0610.6110.240-2.8393.2053.07
2017-01-0910.6810.2550.6601.6023.08
2017-01-1010.8310.2781.4042.6223.08
2017-01-1110.6910.309-1.2933.4163.09
2017-01-1210.4810.333-1.9642.8063.10
2017-01-1310.4410.351-0.3822.0993.11
2017-01-1610.210.420-2.2998.0463.13
2017-01-1710.2710.4400.6862.3533.13
2017-01-1810.4210.4601.4612.3373.14
2017-01-1910.410.476-0.1921.8233.14
2017-01-2010.5210.4891.1541.4423.15
2017-01-2310.7110.5091.8062.2813.15
2017-01-2410.710.527-0.0932.0543.16
2017-01-2510.6610.544-0.3741.8693.16
2017-01-2610.7810.5551.1261.2203.17
2017-02-0310.6810.576-0.9282.4123.17
2017-02-0610.6810.5930.0001.8733.18
2017-02-0710.6310.605-0.4681.3113.18
2017-02-0810.8110.6281.6932.6343.19
2017-02-0910.7810.638-0.2781.1103.19
2017-02-1011.0610.6772.5974.1743.20
2017-02-1311.1110.7110.4523.7073.21
2017-02-1411.1410.7280.2701.8003.22
2017-02-1510.9410.744-1.7951.7953.22
2017-02-1611.1310.7711.7372.8343.23
2017-02-1710.8510.796-2.5162.7853.24
2017-02-2010.9910.8111.2901.6593.24
2017-02-2111.110.8571.0015.0053.26
2017-02-2211.0710.871-0.2701.4413.26
2017-02-2311.0310.889-0.3611.9873.27
2017-02-2410.7610.918-2.4483.2643.28
2017-02-2710.6110.939-1.3942.3233.28
2017-02-2810.710.9500.8481.3203.29
2017-03-0110.7110.9650.0931.5893.29
2017-03-0210.6310.979-0.7471.6813.29
2017-03-0310.4211.000-1.9762.3523.30
2017-03-0610.5811.0191.5362.2073.31
2017-03-0710.5311.031-0.4731.3233.31
2017-03-0810.3811.048-1.4251.9943.31
2017-03-0910.1711.071-2.0232.6973.32
2017-03-1010.1411.083-0.2951.3773.32
2017-03-1310.311.1091.5783.0573.33
2017-03-1410.4211.1341.1652.9133.34
2017-03-1510.6811.1602.4952.8793.35
2017-03-1610.7611.1880.7493.1843.36
2017-03-1710.5711.215-1.7662.9743.36
2017-03-2010.9411.2833.5007.4743.38
2017-03-2110.6611.302-2.5592.1943.39
2017-03-2210.4511.319-1.9701.8763.40
2017-03-2310.6611.3452.0102.9673.40
2017-03-2410.6611.3600.0001.6893.41
2017-03-2710.7211.3750.5631.6893.41
2017-03-2810.6111.393-1.0262.0523.42
2017-03-2910.8711.4222.4513.2053.43
2017-03-3011.0311.4601.4724.1403.44
2017-03-3111.2811.4972.2673.8983.45
2017-04-0511.2511.528-0.2663.3693.46
2017-04-0611.6811.5733.8224.6223.47
2017-04-0711.6811.6000.0002.7403.48
2017-04-1011.6611.623-0.1712.3123.49
2017-04-1111.6411.662-0.1724.1173.50
2017-04-1211.7111.7030.6014.1243.51
2017-04-1311.8511.7311.1962.8183.52
2017-04-1411.5511.762-2.5323.2913.53
2017-04-1711.1411.802-3.5504.2423.54
2017-04-1811.4311.8432.6034.3093.55
2017-04-1911.1211.884-2.7124.4623.57
2017-04-2011.3211.9071.7992.4283.57
2017-04-2111.611.9472.4734.1523.58
2017-04-2411.2911.997-2.6725.3453.60
2017-04-2511.5612.0462.3915.0493.61
2017-04-2611.5212.078-0.3463.2873.62
2017-04-2711.4312.114-0.7813.8193.63
2017-04-2811.6912.1522.2753.9373.65
2017-05-0211.8512.1721.3691.9673.65
2017-05-0311.6712.194-1.5192.2783.66
2017-05-0411.812.2361.1144.2843.67
2017-05-0511.1112.284-5.8475.1693.69
2017-05-0810.1812.350-8.3717.8313.71
2017-05-0910.2712.3800.8843.4383.71
2017-05-1010.0812.405-1.8503.0193.72
2017-05-119.9812.423-0.9922.1833.73
2017-05-1210.1712.4511.9043.3073.74
2017-05-1510.2312.4650.5901.5733.74
2017-05-1610.3912.4901.5642.9333.75
2017-05-1710.2912.511-0.9622.5023.75
2017-05-1810.3512.5370.5833.0133.76
2017-05-1910.2612.553-0.8701.8363.77
2017-05-2210.3412.5810.7803.2163.77
2017-05-2310.1512.606-1.8382.9983.78
2017-05-2410.212.6280.4932.5623.79
2017-05-2510.5212.6623.1373.9223.80
2017-05-2610.4812.679-0.3801.9013.80
2017-05-3110.3512.707-1.2403.2443.81
2017-06-0110.2812.724-0.6762.0293.82
2017-06-0210.6812.7753.8915.6423.83
2017-06-0510.7912.8011.0302.9033.84
2017-06-0610.8512.8200.5562.1323.85
2017-06-0710.9612.8381.0142.0283.85
2017-06-0810.8912.858-0.6392.1903.86
2017-06-0910.8312.874-0.5511.7453.86
2017-06-1211.0212.9051.7543.4163.87
2017-06-1311.612.9825.2637.8953.89
2017-06-1411.5813.010-0.1722.9313.90
2017-06-1511.5113.024-0.6041.4683.91
2017-06-1611.4813.046-0.2612.2593.91
2017-06-1911.6513.0791.4813.3973.92
2017-06-2011.6613.1000.0862.1463.93
2017-06-2111.6213.116-0.3431.7153.93
2017-06-2211.4913.157-1.1194.2173.95
2017-06-2311.7513.1972.2634.0913.96
2017-06-2612.2113.2533.9155.5323.98
2017-06-2712.1813.275-0.2462.2113.98
2017-06-2812.2113.2960.2462.0533.99
2017-06-2912.2613.3290.4103.1944.00
2017-06-3012.1213.354-1.1422.5294.01
2017-07-0312.413.3942.3103.8784.02
2017-07-0412.1713.425-1.8552.9844.03
2017-07-0512.4613.4622.3833.6154.04
2017-07-0612.8813.5123.3714.6554.05
2017-07-0713.1313.5681.9415.1244.07
2017-07-101313.610-0.9903.8844.08
2017-07-1112.5613.654-3.3854.1544.10
2017-07-1212.9213.7092.8665.0964.11
2017-07-1312.8813.743-0.3103.1734.12
2017-07-1413.0213.7801.0873.4164.13
2017-07-1713.2113.8821.4599.2934.16
2017-07-1813.6713.9493.4825.8294.18
2017-07-1914.4314.0325.5606.9504.21
2017-07-2014.3414.064-0.6242.6334.22
2017-07-2114.5614.1301.5345.5094.24
2017-07-2414.0114.198-3.7775.7694.26
2017-07-2514.0614.2340.3573.0694.27
2017-07-2613.9514.254-0.7821.7784.28
2017-07-2713.2214.329-5.2336.7384.30
2017-07-2813.3514.3640.9833.1774.31
2017-07-3114.2614.4706.8168.9144.34
2017-08-0113.7714.525-3.4364.8394.36
2017-08-0213.7114.591-0.4365.7374.38
2017-08-0313.7914.6300.5843.3554.39
2017-08-0413.7714.694-0.1455.6564.41
2017-08-0713.8414.7620.5085.8824.43
2017-08-0813.5714.810-1.9514.1914.44
2017-08-0914.2214.8874.7906.4854.47
2017-08-1013.7714.929-3.1653.7274.48
2017-08-1112.5415.029-8.9329.5134.51
2017-08-1412.6115.0600.5582.9514.52
2017-08-1512.515.082-0.8722.1414.52
2017-08-1612.415.117-0.8003.3604.54
2017-08-1712.7415.1362.7421.8554.54
2017-08-1812.6915.158-0.3922.0414.55
2017-08-2112.815.1820.8672.2854.55
2017-08-2212.6815.205-0.9382.1094.56
2017-08-2312.2515.242-3.3913.6284.57
2017-08-2412.2415.263-0.0822.0414.58
2017-08-2512.7515.3024.1673.7584.59
2017-08-2812.9915.3331.8822.8244.60
2017-08-2912.8915.369-0.7703.3874.61
2017-08-3013.3115.4333.2585.7414.63
2017-08-3113.4915.4671.3523.0054.64
2017-09-0113.9515.5323.4105.6344.66
2017-09-0413.8515.591-0.7175.0904.68
2017-09-0513.815.624-0.3612.8884.69
2017-09-0613.6415.649-1.1592.1744.69
2017-09-0713.3815.684-1.9063.1524.71
2017-09-0813.4815.7160.7472.8404.71
2017-09-1113.9715.7773.6355.2674.73
2017-09-1213.8115.822-1.1453.8654.75
2017-09-1313.8215.8520.0722.6074.76
2017-09-1413.4815.897-2.4604.0524.77
2017-09-1512.9115.952-4.2285.0454.79
2017-09-1812.9315.9810.1552.7114.79
2017-09-1912.9516.0020.1551.9334.80
2017-09-2013.2916.0392.6253.3984.81
2017-09-2112.9116.069-2.8592.7094.82
2017-09-2212.8216.098-0.6972.7114.83
2017-09-2512.7516.115-0.5461.6384.83
2017-09-2613.0816.1412.5882.3534.84
2017-09-2713.1716.1670.6882.4464.85
2017-09-2813.0316.191-1.0632.2024.86
2017-09-2913.0416.2160.0772.3024.86
2017-10-0913.0616.2380.1531.9944.87
2017-10-1012.7916.269-2.0672.9104.88
2017-10-1112.8616.2870.5471.7204.89
2017-10-1212.5516.339-2.4114.8994.90
2017-10-1312.5816.3570.2391.7534.91
2017-10-1612.616.3770.1591.9084.91
2017-10-1712.4816.388-0.9521.0324.92
2017-10-1812.2516.415-1.8432.6444.92
2017-10-1911.9516.439-2.4492.4494.93
2017-10-2012.1616.4641.7572.4274.94
2017-10-2312.2316.4810.5761.6454.94
2017-10-2412.2116.499-0.1641.7994.95
2017-10-2512.3116.5130.8191.3924.95
2017-10-2612.416.5280.7311.4624.96
2017-10-2712.3216.549-0.6452.0164.96
2017-10-3011.9516.589-3.0033.9774.98
2017-10-3111.9516.6140.0002.5944.98
2017-11-0111.9716.6260.1671.1724.99
2017-11-0212.2516.6472.3392.0054.99
2017-11-0311.9616.683-2.3673.6735.00
2017-11-0612.1916.7261.9234.1815.02
2017-11-0712.516.7692.5434.1845.03
2017-11-0812.6116.7900.8802.0005.04
2017-11-0912.6616.8250.3973.3315.05
2017-11-1012.4616.848-1.5802.2125.05
2017-11-1312.7416.8752.2472.4885.06
2017-11-141316.9202.0414.1605.08
2017-11-1513.0216.9570.1543.3855.09
2017-11-1612.8516.980-1.3062.1515.09
2017-11-1712.517.031-2.7244.9035.11
2017-11-2013.3217.1126.5607.3605.13
2017-11-2113.3817.1370.4502.1775.14
2017-11-2213.4417.1790.4483.8125.15
2017-11-2313.3117.234-0.9674.9115.17
2017-11-2413.4817.2991.2775.7855.19
2017-11-271317.370-3.5616.5285.21
2017-11-2813.8117.4596.2317.7695.24
2017-11-2914.0917.5072.0284.1275.25
2017-11-3013.9417.553-1.0653.9035.27
2017-12-0113.8917.590-0.3593.2285.28
2017-12-0413.7417.633-1.0803.7445.29
2017-12-0513.2917.675-3.2753.7855.30
2017-12-0613.2917.7180.0003.9135.32
2017-12-0712.6217.778-5.0415.7195.33
2017-12-0813.1317.8494.0416.4985.35
2017-12-1113.3517.8931.6763.8845.37
2017-12-1213.0417.920-2.3222.5475.38
2017-12-1313.5517.9783.9115.1385.39
2017-12-1413.4918.000-0.4431.9195.40
2017-12-1513.3418.039-1.1123.5585.41
2017-12-1814.1718.1226.2226.9725.44
2017-12-1914.3418.1701.2004.0235.45
2017-12-2014.0418.198-2.0922.4415.46
2017-12-2114.2918.2411.7813.5615.47
2017-12-2214.2118.267-0.5602.1695.48
2017-12-2514.0418.327-1.1965.1375.50
2017-12-2614.4818.3953.1345.6275.52
2017-12-2714.9618.4593.3155.1805.54
2017-12-2814.8518.513-0.7354.3455.55
2017-12-2914.5218.542-2.2222.4245.56
2018-01-0215.9718.6809.98610.3315.60
2018-01-0316.318.7322.0663.8825.62
2018-01-0416.1618.766-0.8592.5155.63
2018-01-0515.8618.806-1.8562.9705.64
2018-01-0817.3918.9479.6479.7735.68
2018-01-0917.0718.991-1.8403.0485.70
2018-01-1017.0919.0540.1174.4525.72
2018-01-1116.3619.114-4.2724.3895.73
2018-01-1216.4819.1880.7335.3795.76
2018-01-1515.3619.275-6.7966.7965.78
2018-01-1615.5719.3131.3672.9305.79
2018-01-1715.8719.3921.9276.0375.82
2018-01-1816.1819.4521.9534.4115.84
2018-01-1916.5819.5382.4726.2425.86
2018-01-2216.7719.6181.1465.7305.89
2018-01-2316.6319.668-0.8353.5785.90
2018-01-2416.4819.717-0.9023.5485.91
2018-01-2517.2319.8174.5516.9785.95
2018-01-2617.2619.8720.1743.8315.96
2018-01-2918.319.9806.0257.0685.99
2018-01-3018.1920.068-0.6015.8476.02
2018-01-311820.138-1.0454.6186.04
2018-02-011820.2480.0007.3896.07
2018-02-0219.2520.4296.94411.2786.13
2018-02-0519.6720.5942.18210.0786.18
2018-02-0618.5920.710-5.4917.4736.21
2018-02-0717.4620.914-6.07913.9866.27
2018-02-0816.3921.040-6.1289.2786.31
2018-02-0915.1521.133-7.5667.3226.34
2018-02-1215.3821.1971.5185.0176.36
2018-02-1315.521.2430.7803.5766.37
2018-02-1416.2521.3634.8398.8396.41
2018-02-2216.721.4062.7693.0776.42
2018-02-2317.1321.4902.5755.8686.45
2018-02-2617.1621.5560.1754.6126.47
2018-02-2715.9421.665-7.1108.2176.50
2018-02-2815.7421.731-1.2555.0196.52
2018-03-0115.5921.780-0.9533.8126.53
2018-03-0215.0721.813-3.3352.6306.54
2018-03-0514.4921.902-3.8497.3666.57
2018-03-0615.4622.0056.6948.0066.60
2018-03-0714.7322.066-4.7224.9166.62
2018-03-0814.8822.1031.0183.0556.63
2018-03-0914.722.135-1.2102.5546.64
2018-03-1214.9822.1791.9053.5376.65
2018-03-1314.7522.213-1.5352.8046.66
2018-03-1414.9422.2701.2884.5426.68
2018-03-1514.8222.294-0.8031.9416.69
2018-03-1614.1822.347-4.3184.4536.70
2018-03-1913.5122.396-4.7254.3726.72
2018-03-2013.6722.4341.1843.3316.73
2018-03-2113.5722.469-0.7323.1466.74
2018-03-2213.6922.4920.8841.9906.75
2018-03-2312.4422.555-9.1316.0636.77
2018-03-2612.7322.5902.3313.2966.78
2018-03-2713.0122.6092.2001.8076.78
2018-03-2812.7922.641-1.6912.9986.79
2018-03-2913.4722.7305.3177.8976.82
2018-03-3013.7722.7732.2273.7866.83
2018-04-0213.6122.829-1.1624.8666.85
2018-04-0313.3522.860-1.9102.8666.86
2018-04-0413.1222.901-1.7233.7456.87
2018-04-0912.4322.937-1.6613.4816.88
2018-04-1013.2423.0106.5166.5976.90
2018-04-1113.0623.059-1.3604.4566.92
2018-04-1213.0723.0830.0772.2216.92
2018-04-1313.2923.1151.6832.9076.93
2018-04-1612.4123.189-6.6227.1486.96
2018-04-1712.4523.2270.3223.6266.97
2018-04-1812.7423.2622.3293.2936.98
2018-04-1913.4623.3365.6516.6727.00
2018-04-2013.423.376-0.4463.5667.01
2018-04-2313.8223.4243.1344.1047.03
2018-04-2414.1723.4742.5334.2697.04
2018-04-2513.7223.512-3.1763.3177.05
2018-04-2613.5723.559-1.0934.1557.07
2018-04-2713.9523.5942.8003.0217.08
2018-05-0212.9823.640-6.9534.2297.09
2018-05-0313.1223.6681.0792.6197.10
2018-05-0412.9723.691-1.1432.0587.11
2018-05-0713.8523.7826.7857.9417.13
2018-05-0813.923.8140.3612.7447.14
2018-05-0913.9823.8480.5762.9507.15
2018-05-1014.3923.8862.9333.1477.17
2018-05-1114.8523.9583.1975.8377.19
2018-05-1414.724.010-1.0104.2427.20
2018-05-1514.5924.071-0.7484.9667.22
2018-05-1614.3324.113-1.7823.5647.23
2018-05-1714.5224.1391.3262.0947.24
2018-05-1815.1124.1994.0634.7527.26
2018-05-2114.924.225-1.3902.1187.27
2018-05-2214.724.271-1.3423.7587.28
2018-05-2313.1924.345-10.2726.7357.30
2018-05-2413.2224.3820.2273.4127.31
2018-05-2512.9224.414-2.2692.9507.32
2018-05-2813.0524.4371.0062.0907.33
2018-05-2913.3124.4571.9921.8397.34
2018-05-3012.7424.497-4.2823.7577.35
2018-05-3113.0524.5322.4333.2187.36
2018-06-0113.4124.5742.7593.7557.37
2018-06-0413.7724.6192.6853.8787.39
2018-06-0513.8724.6560.7263.1957.40
2018-06-0614.0324.6821.1542.2357.40
2018-06-0714.1624.7160.9272.9227.41
2018-06-0813.8224.762-2.4013.9557.43
2018-06-1114.0124.8241.3755.3557.45
2018-06-1214.3924.8782.7124.4977.46
2018-06-1314.1724.909-1.5292.5717.47
2018-06-1414.5324.9492.5413.3177.48
2018-06-1514.7224.9931.3083.5797.50
2018-06-1914.0125.086-4.8238.0167.53
2018-06-2014.1925.1371.2854.2837.54
2018-06-2114.3625.1951.1984.8637.56
2018-06-2214.4825.2710.8366.2677.58
2018-06-2514.0125.330-3.2465.0417.60
2018-06-2613.4125.398-4.2836.1387.62
2018-06-2713.0925.442-2.3864.0277.63
2018-06-2812.7725.479-2.4453.4387.64
2018-06-2913.0425.5432.1145.9517.66
2018-07-0212.325.605-5.6755.9827.68
2018-07-0312.2225.658-0.6505.2037.70
2018-07-0412.1525.683-0.5732.5377.70
2018-07-0511.5825.733-4.6915.1037.72
2018-07-0611.3325.800-2.1597.1687.74
2018-07-0911.7125.8363.3543.6197.75
2018-07-1011.8225.8630.9392.8187.76
2018-07-1111.3725.887-3.8072.4537.77
2018-07-1211.8125.9223.8703.6067.78
2018-07-1311.6925.939-1.0161.7787.78
2018-07-1611.8925.9591.7111.9677.79
2018-07-1711.525.998-3.2804.1217.80
2018-07-1811.2526.029-2.1743.3047.81
2018-07-1911.3226.0500.6222.2227.82
2018-07-2011.4326.1040.9725.6547.83
2018-07-2311.8226.1643.4126.0377.85
2018-07-2412.3426.2184.3995.2457.87
2018-07-2512.2426.253-0.8103.4857.88
2018-07-2612.1526.286-0.7353.2687.89
2018-07-2712.1426.311-0.0822.4697.89
2018-07-3012.1926.3370.4122.5547.90
2018-07-3112.126.363-0.7382.5437.91
2018-08-0111.4626.435-5.2897.6037.93
2018-08-0211.3826.473-0.6983.9277.94
2018-08-0311.4126.4860.2641.4067.95
2018-08-0611.526.5150.5243.0597.95
2018-08-0711.8626.5533.1303.8267.97
2018-08-0811.5426.577-2.6982.4457.97
2018-08-0911.7926.6212.1664.5067.99
2018-08-1011.726.641-0.7632.0367.99
2018-08-1311.7126.6670.0852.6508.00
2018-08-1411.7926.6850.6831.8798.01
2018-08-1511.3126.725-4.0714.2418.02
2018-08-1611.2626.757-0.4423.3608.03
2018-08-1711.2326.777-0.2662.2208.03
2018-08-2011.4226.8041.6922.7608.04
2018-08-2111.3926.822-0.2631.9268.05
2018-08-2211.4226.8440.2632.3718.05
2018-08-2311.3426.867-0.7012.3648.06
2018-08-2411.3526.8850.0881.9408.07
2018-08-2711.5726.9051.9382.0268.07
2018-08-2811.6126.9210.3461.7298.08
2018-08-2911.4626.934-1.2921.2928.08
2018-08-3011.2626.961-1.7452.8808.09
2018-08-3111.1826.974-0.7101.4218.09
2018-09-0311.0126.996-1.5212.4158.10
2018-09-0411.127.0160.8172.1808.10
2018-09-0510.8527.038-2.2522.4328.11
2018-09-0610.6627.060-1.7512.4888.12
2018-09-0710.9127.0842.3452.6278.13
2018-09-1010.727.101-1.9251.9258.13
2018-09-1110.527.132-1.8693.4588.14
2018-09-1210.5327.1480.2861.9058.14
2018-09-1310.6527.1661.1401.9948.15
2018-09-1410.5827.180-0.6571.5968.15
2018-09-1710.3727.198-1.9852.0798.16
2018-09-1810.6927.2333.0863.9548.17
2018-09-1910.8727.2671.6843.7428.18
2018-09-2010.8927.2770.1841.1048.18
2018-09-2111.4227.3254.8675.0518.20
2018-09-2511.2227.344-1.7512.0148.20
2018-09-2611.2727.3680.4462.5858.21
2018-09-2711.3527.3890.7102.2188.22
2018-09-2811.5227.4181.4982.9968.23
2018-10-0811.1627.441-3.1252.4318.23
2018-10-0911.6327.4894.2114.9288.25
2018-10-1011.8427.5321.8064.3858.26
2018-10-1111.6427.570-1.6893.8858.27
2018-10-1211.8227.6381.5466.9598.29
2018-10-1511.2127.693-5.1615.8388.31
2018-10-1610.9227.746-2.5875.8888.32
2018-10-1711.2527.7863.0224.2128.34
2018-10-1810.5627.826-6.1334.6228.35
2018-10-1910.7127.8781.4205.7778.36
2018-10-2211.2727.9385.2296.3498.38
2018-10-2310.7527.992-4.6146.0348.40
2018-10-241128.0322.3264.3728.41
2018-10-2511.1528.0791.3645.0918.42
2018-10-2611.2828.1141.1663.6778.43
2018-10-2910.1528.162-10.0185.6748.45
2018-10-3010.0628.197-0.8874.2368.46
2018-10-3110.2728.2202.0872.6848.47
2018-11-0110.2328.234-0.3891.6558.47
2018-11-0210.5128.2602.7372.9338.48
2018-11-0510.4528.271-0.5711.3328.48
2018-11-068.8728.290-0.4492.5818.49
2018-11-078.6628.308-2.3682.4808.49
2018-11-088.728.3220.4621.8488.50
2018-11-098.5728.333-1.4941.6098.50
2018-11-128.6928.3481.4001.9848.50
2018-11-138.7828.3701.0363.1078.51
2018-11-148.8228.3940.4563.1898.52
2018-11-158.8928.4110.7942.3818.52
2018-11-168.8528.421-0.4501.3508.53
2018-11-198.9128.4360.6781.9218.53
2018-11-208.6428.454-3.0302.5818.54
2018-11-218.5528.470-1.0422.1998.54
2018-11-228.5928.4820.4681.6378.54
2018-11-238.3228.505-3.1433.3768.55
2018-11-268.0228.536-3.6064.6888.56
2018-11-277.9128.559-1.3723.3678.57
2018-11-288.0228.5771.3912.7818.57
2018-11-297.8528.597-2.1202.9938.58
2018-11-30828.6091.9111.9118.58
2018-12-038.4428.6635.5007.6258.60
2018-12-048.528.6790.7112.2518.60
2018-12-058.3928.691-1.2941.7658.61
2018-12-068.1928.709-2.3842.6228.61
2018-12-078.3328.7281.7092.6868.62
2018-12-108.1828.742-1.8012.0418.62
2018-12-118.1528.752-0.3671.4678.63
2018-12-128.1528.7600.0001.2278.63
2018-12-138.2428.7811.1043.0678.63
2018-12-148.0528.799-2.3062.6708.64
2018-12-178.0628.8170.1242.6098.64
2018-12-187.9328.835-1.6132.8548.65
2018-12-197.7528.852-2.2702.5228.66
2018-12-207.7428.861-0.1291.4198.66
2018-12-217.5828.878-2.0672.7138.66
2018-12-247.6228.8880.5281.5838.67
2018-12-257.4328.913-2.4934.0688.67
2018-12-267.328.928-1.7502.4238.68
2018-12-277.2128.953-1.2334.1108.69
2018-12-287.2428.9640.4161.8038.69
2019-01-027.128.983-1.9343.3158.69
2019-01-036.9829.009-1.6904.3668.70
2019-01-047.1929.0413.0095.4448.71
2019-01-077.2529.0530.8341.9478.72
2019-01-087.0929.066-2.2072.2078.72
2019-01-097.1929.0851.4103.1038.73
2019-01-107.0729.097-1.6692.0868.73
2019-01-117.129.1060.4241.5568.73
2019-01-147.2329.1261.8313.3808.74
2019-01-157.2529.1420.2772.4908.74
2019-01-167.3129.1530.8281.9318.75
2019-01-177.4629.1802.0524.2418.75
2019-01-187.5829.2031.6093.7538.76
2019-01-217.6329.2180.6602.3758.77
2019-01-227.4129.235-2.8832.6218.77
2019-01-237.3229.249-1.2152.4298.77
2019-01-247.2929.269-0.4103.1428.78
2019-01-257.2829.278-0.1371.5098.78
2019-01-287.429.2931.6482.4738.79
2019-01-297.3129.315-1.2163.6498.79
2019-01-307.2329.328-1.0942.1898.80
2019-01-317.329.3390.9681.7988.80
2019-02-017.5529.3573.4252.8778.81
2019-02-117.6629.3721.4572.2528.81
2019-02-127.8329.3912.2192.8728.82
2019-02-137.929.4060.8942.4278.82
2019-02-147.7829.420-1.5192.1528.83
2019-02-157.5829.441-2.5713.2138.83
2019-02-187.8829.4643.9583.5628.84
2019-02-197.829.482-1.0152.7928.84
2019-02-208.0329.5052.9493.4628.85
2019-02-217.8829.530-1.8683.7368.86
2019-02-22829.5511.5233.1738.87
2019-02-258.6729.6068.3757.6258.88
2019-02-268.8829.6732.4228.9978.90
2019-02-278.9829.7091.1264.8428.91
2019-02-289.0229.7270.4452.3398.92
2019-03-019.2929.7572.9933.8808.93
2019-03-049.329.7980.1085.3828.94
2019-03-059.2829.818-0.2152.5818.95
2019-03-069.429.8461.2933.5568.95
2019-03-079.4729.8840.7454.7878.97
2019-03-088.7529.924-7.6035.4918.98
2019-03-118.9529.9552.2864.1148.99
2019-03-128.9329.979-0.2233.2408.99
2019-03-138.7929.994-1.5682.1289.00
2019-03-148.8630.0200.7963.5279.01
2019-03-159.0230.0451.8063.2739.01
2019-03-189.3330.0863.4375.3229.03
2019-03-199.1430.109-2.0363.0019.03
2019-03-209.1830.1380.4383.7209.04
2019-03-219.1630.154-0.2182.0709.05
2019-03-229.130.171-0.6552.2939.05
2019-03-258.8430.188-2.8572.3089.06
2019-03-268.630.217-2.7154.0729.07
2019-03-278.7530.2361.7442.5589.07
2019-03-288.6230.250-1.4861.9439.07
2019-03-299.0730.2885.2205.1049.09
2019-04-019.5730.3235.5134.3009.10
2019-04-029.630.3430.3132.5089.10
2019-04-039.9730.3923.8545.9389.12
2019-04-0410.5230.4385.5175.2169.13
2019-04-0810.8830.4983.4226.6549.15
2019-04-0910.5730.520-2.8492.4829.16
2019-04-1010.6130.5680.3785.3939.17
2019-04-1110.3430.609-2.5454.8079.18
2019-04-1210.4430.6330.9672.7089.19
2019-04-1510.2330.675-2.0114.9819.20
2019-04-1610.630.7273.6175.8659.22
2019-04-1710.6530.7520.4722.8309.23
2019-04-1810.4230.780-2.1603.2869.23
2019-04-1910.6430.8452.1117.2949.25
2019-04-2210.2930.886-3.2894.7939.27
2019-04-2310.0830.919-2.0413.8879.28
2019-04-2410.1930.9411.0912.5799.28
2019-04-259.6630.980-5.2014.9079.29
2019-04-269.6431.007-0.2073.3139.30
2019-04-299.7431.0351.0373.4239.31
2019-04-309.9131.0621.7453.2859.32
2019-05-069.2331.104-6.8625.4499.33
2019-05-079.431.1231.8422.4929.34
2019-05-089.1831.146-2.3402.9799.34
2019-05-098.9331.173-2.7233.5959.35
2019-05-109.2431.2173.4715.7119.37
2019-05-139.231.251-0.4334.4379.38
2019-05-149.1231.263-0.8701.6309.38
2019-05-159.2931.2761.8641.6459.38
2019-05-169.4831.2962.0452.5839.39
2019-05-179.131.332-4.0084.7479.40
2019-05-208.9531.359-1.6483.6269.41
2019-05-219.231.3852.7933.3529.42
2019-05-229.1531.410-0.5433.2619.42
2019-05-239.231.4440.5464.4819.43
2019-05-249.0831.461-1.3042.1749.44
2019-05-279.2231.4841.5422.9749.45
2019-05-289.3731.5081.6273.1459.45
2019-05-299.2431.520-1.3871.4949.46
2019-05-309.2431.5330.0001.7329.46
2019-05-319.1231.545-1.2991.6239.46
2019-06-038.7931.574-3.6183.9479.47
2019-06-048.9531.5911.8202.2759.48
2019-06-059.0331.6050.8941.7889.48
2019-06-069.0331.6150.0001.3299.48
2019-06-109.1931.6321.7722.3269.49
2019-06-119.3531.6531.7412.6129.50
2019-06-129.2231.666-1.3901.7119.50
2019-06-139.1831.678-0.4341.6279.50
2019-06-149.1231.691-0.6541.6349.51
2019-06-179.1931.7020.7681.4259.51
2019-06-189.2431.7120.5441.3069.51
2019-06-199.2631.7330.2162.8149.52
2019-06-209.4831.7622.3763.5649.53
2019-06-219.5531.7770.7381.8999.53
2019-06-249.6831.8041.3613.3519.54
2019-06-259.7831.8261.0332.6869.55
2019-06-269.9131.8461.3292.4549.55
2019-06-279.9631.8620.5051.9179.56
2019-06-289.8731.875-0.9041.6069.56
2019-07-019.9731.8891.0131.6219.57
2019-07-029.9231.903-0.5021.7059.57
2019-07-039.7531.919-1.7142.0169.58
2019-07-049.731.943-0.5132.9749.58
2019-07-059.6731.956-0.3091.6499.59
2019-07-089.3231.988-3.6194.1379.60
2019-07-099.2432.004-0.8582.0399.60
2019-07-109.2132.018-0.3251.8409.61
2019-07-119.1532.037-0.6512.4979.61
2019-07-129.2632.0541.2022.1869.62
2019-07-159.3632.0761.0802.8089.62
2019-07-169.3432.085-0.2141.1759.63
2019-07-179.2932.094-0.5351.1789.63
2019-07-189.1432.104-1.6151.2929.63
2019-07-199.3232.1201.9692.0799.64
2019-07-229.1832.143-1.5022.8979.64
2019-07-239.2732.1580.9802.0709.65
2019-07-249.2532.176-0.2162.2659.65
2019-07-259.3132.1870.6491.4059.66
2019-07-269.3832.1990.7521.5049.66
2019-07-299.3432.209-0.4261.2799.66
2019-07-309.3532.2170.1071.0719.67
2019-07-319.2932.228-0.6421.3909.67
2019-08-019.2532.242-0.4311.8309.67
2019-08-029.1332.257-1.2972.0549.68
2019-08-058.7132.292-4.6004.7109.69
2019-08-068.3732.328-3.9045.1669.70
2019-08-078.2932.338-0.9561.5539.70
2019-08-088.3432.3510.6031.8099.71
2019-08-098.1632.374-2.1583.3579.71
2019-08-128.3532.3872.3281.8389.72
2019-08-138.2132.396-1.6771.3179.72
2019-08-148.2432.4080.3651.8279.72
2019-08-158.2232.431-0.2433.3989.73
2019-08-168.2232.4410.0001.4609.73
2019-08-198.4632.4632.9203.0419.74
2019-08-208.5432.4780.9462.1289.74
2019-08-218.5132.490-0.3511.7569.75
2019-08-228.5632.5050.5881.9989.75
2019-08-238.4732.518-1.0511.8699.76
2019-08-268.3932.536-0.9452.5979.76
2019-08-278.4632.5570.8342.9809.77
2019-08-288.5532.5701.0641.7739.77
2019-08-298.632.5820.5851.7549.77
2019-08-308.5732.600-0.3492.4429.78
2019-09-029.5332.60911.2021.1679.78
2019-09-039.832.6342.8333.0439.79
2019-09-0410.1432.6723.4694.4909.80
2019-09-0510.0332.697-1.0853.0579.81
2019-09-0610.1932.7231.5952.9919.82
2019-09-0910.3932.7461.9632.6509.82
2019-09-1010.4332.7680.3852.5999.83
2019-09-1110.432.783-0.2881.7269.83
2019-09-1210.4232.7990.1921.8279.84
2019-09-1610.3532.830-0.6723.5519.85
2019-09-1710.2932.844-0.5801.6439.85
2019-09-1810.3232.8600.2921.8469.86
2019-09-1910.332.880-0.1942.4229.86
2019-09-2010.0832.899-2.1362.2339.87
2019-09-239.9832.917-0.9922.1839.88
2019-09-249.9432.941-0.4012.8069.88
2019-09-259.7732.965-1.7103.0189.89
2019-09-269.732.988-0.7162.8669.90
2019-09-279.6933.003-0.1031.8569.90
2019-09-309.6533.015-0.4131.4459.90
2019-10-089.6833.0320.3112.0739.91
2019-10-099.7733.0480.9301.9639.91
2019-10-109.7733.0580.0001.3319.92
2019-10-119.8733.0701.0241.4339.92
2019-10-1410.1133.0872.4322.0269.93
2019-10-1510.0233.103-0.8901.8799.93
2019-10-169.8533.127-1.6972.8949.94
2019-10-179.833.140-0.5081.6249.94
2019-10-189.5733.166-2.3473.2659.95
2019-10-219.7533.1971.8813.7629.96
2019-10-229.833.2080.5131.4369.96
2019-10-239.8533.2240.5101.9399.97
2019-10-249.8333.236-0.2031.4219.97
2019-10-259.9333.2511.0171.8319.98
2019-10-289.7733.268-1.6112.1159.98
2019-10-299.5933.286-1.8422.2529.99
2019-10-309.5133.300-0.8341.7739.99
2019-10-319.3933.316-1.2621.9989.99
2019-11-019.4433.3360.5322.55610.00
2019-11-049.4833.3440.4240.95310.00
2019-11-059.6133.3641.3712.53210.01
2019-11-069.6333.3800.2081.97710.01
2019-11-079.6133.392-0.2081.55810.02
2019-11-089.5733.401-0.4161.14510.02
2019-11-119.3133.427-2.7173.34410.03
2019-11-129.6833.4663.9744.83410.04
2019-11-139.5533.486-1.3432.47910.05
2019-11-149.3433.513-2.1993.45510.05
2019-11-159.1933.535-1.6062.89110.06
2019-11-189.2333.5520.4352.17610.07
2019-11-199.1733.563-0.6501.40810.07
2019-11-209.1433.579-0.3272.18110.07
2019-11-219.1533.5870.1091.09410.08
2019-11-229.2133.6010.6561.74910.08
2019-11-259.9233.6687.7098.14310.10
2019-11-269.8333.693-0.9073.02410.11
2019-11-279.5933.715-2.4422.74710.11
2019-11-289.3833.735-2.1902.60710.12
2019-11-299.3933.7470.1071.49310.12
2019-12-029.3133.764-0.8522.13010.13
2019-12-039.3333.7740.2151.28910.13
2019-12-049.2433.779-0.9650.75010.13
2019-12-059.333.7890.6491.29910.14
2019-12-069.3133.7980.1081.07510.14
2019-12-099.5133.8162.1482.36310.14
2019-12-109.4233.829-0.9461.57710.15
2019-12-119.4333.8360.1060.84910.15
2019-12-129.3133.851-1.2732.01510.16
2019-12-139.4633.8651.6111.71910.16
2019-12-169.5133.8760.5291.37410.16
2019-12-179.7333.9102.3134.20610.17
2019-12-189.733.924-0.3081.74710.18
2019-12-199.833.9351.0311.34010.18
2019-12-209.8333.9510.3062.04110.19
2019-12-239.6333.973-2.0352.64510.19
2019-12-249.8533.9952.2852.70010.20
2019-12-259.7634.006-0.9141.32010.20
2019-12-269.8534.0160.9221.23010.20
2019-12-279.9934.0471.4213.75610.21
2019-12-3010.4334.1044.4046.50710.23
2019-12-3110.5634.1251.2462.39710.24
2020-01-0210.634.1460.3792.46210.24
2020-01-0310.5734.162-0.2831.79210.25
周大生 绿康生化 金溢科技 香山股份 伟隆股份 天圣制药 新天药业 安奈儿 三利谱 租股宝