*ST莲花日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.030000
2016-01-047.230.064-9.96310.5850.02
2016-01-056.780.112-6.2248.5750.03
2016-01-066.960.1322.6553.3920.04
2016-01-076.270.175-9.9148.3330.05
2016-01-086.240.250-0.47814.3540.08
2016-01-116.160.302-1.28210.0960.09
2016-01-126.180.3450.3258.2790.10
2016-01-135.940.376-3.8836.3110.11
2016-01-146.20.4314.37710.6060.13
2016-01-155.940.478-4.1949.6770.14
2016-01-185.950.5140.1687.0710.15
2016-01-196.090.5342.3534.0340.16
2016-01-206.110.5570.3284.5980.17
2016-01-215.720.593-6.3837.5290.18
2016-01-225.720.6260.0006.8180.19
2016-01-255.790.6431.2243.4970.19
2016-01-265.230.694-9.67211.7440.21
2016-01-274.970.741-4.97111.2810.22
2016-01-284.890.800-1.61014.4870.24
2016-01-295.020.8402.6589.6110.25
2016-02-014.790.864-4.5826.1750.26
2016-02-024.910.8792.5053.5490.26
2016-02-035.010.9102.0377.3320.27
2016-02-045.270.9355.1905.7880.28
2016-02-055.260.957-0.1904.9340.29
2016-02-155.190.981-1.3315.5130.29
2016-02-165.360.9983.2763.8540.30
2016-02-175.361.0110.0002.9850.30
2016-02-185.531.0453.1727.4630.31
2016-02-195.461.060-1.2663.2550.32
2016-02-225.581.0812.1984.3960.32
2016-02-235.631.0950.8963.0470.33
2016-02-245.851.1283.9086.7500.34
2016-02-255.271.171-9.9159.9150.35
2016-02-265.271.2000.0006.4520.36
2016-02-295.031.241-4.5549.8670.37
2016-03-015.131.2741.9887.7530.38
2016-03-025.31.3043.3146.8230.39
2016-03-035.271.321-0.5663.7740.40
2016-03-045.031.343-4.5545.3130.40
2016-03-075.131.3531.9882.3860.41
2016-03-085.091.370-0.7803.8990.41
2016-03-095.111.4020.3937.4660.42
2016-03-1051.414-2.1532.9350.42
2016-03-115.021.4270.4003.2000.43
2016-03-145.121.4381.9922.5900.43
2016-03-155.071.448-0.9772.3440.43
2016-03-165.041.459-0.5922.5640.44
2016-03-175.121.4701.5872.5790.44
2016-03-185.481.5057.0317.6170.45
2016-03-215.541.5251.0954.3800.46
2016-03-225.411.537-2.3472.7080.46
2016-03-235.471.5521.1093.1420.47
2016-03-245.341.565-2.3772.9250.47
2016-03-255.351.5740.1872.0600.47
2016-03-285.31.590-0.9353.7380.48
2016-03-295.121.608-3.3964.1510.48
2016-03-305.281.6203.1252.7340.49
2016-03-315.251.630-0.5682.2730.49
2016-04-015.251.6410.0002.4760.49
2016-04-055.411.6593.0484.0000.50
2016-04-065.561.6842.7735.3600.51
2016-04-075.431.696-2.3382.6980.51
2016-04-085.971.7519.94511.0500.53
2016-04-115.881.771-1.5084.1880.53
2016-04-126.091.8213.5719.6940.55
2016-04-136.131.8420.6574.1050.55
2016-04-146.291.8672.6104.8940.56
2016-04-156.241.891-0.7954.6100.57
2016-04-186.071.907-2.7243.0450.57
2016-04-196.151.9221.3182.9650.58
2016-04-205.811.972-5.52810.4070.59
2016-04-215.631.992-3.0984.1310.60
2016-04-225.772.0162.4874.9730.60
2016-04-255.692.029-1.3862.7730.61
2016-04-265.72.0430.1762.9880.61
2016-04-275.732.0610.5263.8600.62
2016-04-285.722.079-0.1753.6650.62
2016-04-295.82.0961.3993.4970.63
2016-05-035.952.1182.5864.4830.64
2016-05-045.942.130-0.1682.5210.64
2016-05-055.922.138-0.3371.5150.64
2016-05-065.592.168-5.5746.4190.65
2016-05-095.182.204-7.3358.4080.66
2016-05-105.072.224-2.1244.6330.67
2016-05-115.22.2432.5644.5360.67
2016-05-125.152.257-0.9623.2690.68
2016-05-135.172.2670.3882.1360.68
2016-05-165.232.2771.1612.3210.68
2016-05-175.342.3102.1037.4570.69
2016-05-185.082.330-4.8694.6820.70
2016-05-195.342.3665.1188.0710.71
2016-05-205.32.384-0.7494.1200.72
2016-05-235.332.3910.5661.6980.72
2016-05-245.212.404-2.2513.0020.72
2016-05-255.22.415-0.1922.4950.72
2016-05-265.192.426-0.1922.5000.73
2016-05-275.182.432-0.1931.3490.73
2016-05-305.222.4540.7725.2120.74
2016-05-315.42.4733.4484.2150.74
2016-06-015.532.4962.4074.8150.75
2016-06-025.672.5162.5324.3400.75
2016-06-035.572.533-1.7643.7040.76
2016-06-065.512.540-1.0771.4360.76
2016-06-075.532.5510.3632.3590.77
2016-06-085.622.5661.6273.2550.77
2016-06-135.282.595-6.0506.5840.78
2016-06-145.322.6090.7583.2200.78
2016-06-155.392.6301.3164.6990.79
2016-06-165.362.639-0.5572.0410.79
2016-06-175.42.6500.7462.4250.80
2016-06-205.272.668-2.4074.0740.80
2016-06-215.152.683-2.2773.4160.80
2016-06-225.242.6931.7482.3300.81
2016-06-235.132.703-2.0992.2900.81
2016-06-245.212.7231.5594.6780.82
2016-06-275.312.7381.9193.2630.82
2016-06-285.322.7460.1881.8830.82
2016-06-295.32.753-0.3761.5040.83
2016-06-305.312.7580.1891.3210.83
2016-07-015.342.7650.5651.5070.83
2016-07-045.392.7770.9362.6220.83
2016-07-055.432.7870.7422.2260.84
2016-07-065.432.7960.0002.0260.84
2016-07-075.482.8120.9213.4990.84
2016-07-085.432.820-0.9121.8250.85
2016-07-115.452.8270.3681.4730.85
2016-07-125.792.8756.2399.9080.86
2016-07-135.72.887-1.5542.5910.87
2016-07-145.712.8970.1752.1050.87
2016-07-155.62.910-1.9262.8020.87
2016-07-185.562.918-0.7141.6070.88
2016-07-195.662.9321.7993.0580.88
2016-07-205.662.9460.0003.0040.88
2016-07-215.692.9520.5301.2370.89
2016-07-225.552.964-2.4602.6360.89
2016-07-255.562.9720.1801.6220.89
2016-07-265.632.9791.2591.4390.89
2016-07-275.343.007-5.1516.3940.90
2016-07-285.33.021-0.7493.1840.91
2016-07-295.283.029-0.3771.6980.91
2016-08-015.33.0420.3793.0300.91
2016-08-025.313.0500.1891.6980.91
2016-08-035.33.054-0.1880.9420.92
2016-08-045.33.0590.0001.1320.92
2016-08-055.273.065-0.5661.3210.92
2016-08-085.283.0710.1901.5180.92
2016-08-095.323.0800.7582.0830.92
2016-08-105.313.085-0.1880.9400.93
2016-08-115.223.094-1.6952.0720.93
2016-08-125.293.1011.3411.7240.93
2016-08-155.363.1141.3232.8360.93
2016-08-165.53.1402.6125.7840.94
2016-08-175.423.149-1.4552.0000.94
2016-08-185.473.1610.9232.5830.95
2016-08-195.473.1700.0001.8280.95
2016-08-225.523.1880.9144.0220.96
2016-08-235.423.199-1.8122.3550.96
2016-08-245.453.2110.5542.7680.96
2016-08-255.413.217-0.7341.2840.97
2016-08-265.543.2322.4033.1420.97
2016-08-295.563.2390.3611.6250.97
2016-08-305.553.248-0.1801.9780.97
2016-08-315.483.259-1.2612.3420.98
2016-09-015.423.264-1.0951.0950.98
2016-09-025.473.2700.9231.2920.98
2016-09-055.463.275-0.1831.0970.98
2016-09-065.53.2830.7331.8320.98
2016-09-075.53.2880.0001.0910.99
2016-09-085.573.2971.2732.0000.99
2016-09-095.523.310-0.8982.6930.99
2016-09-125.73.3443.2617.2461.00
2016-09-135.673.359-0.5263.1581.01
2016-09-145.493.374-3.1753.3511.01
2016-09-195.533.3810.7291.4571.01
2016-09-205.553.3910.3622.1701.02
2016-09-215.523.398-0.5411.4411.02
2016-09-225.543.4040.3621.2681.02
2016-09-235.463.414-1.4442.1661.02
2016-09-265.33.430-2.9303.6631.03
2016-09-275.343.4360.7551.5091.03
2016-09-285.323.442-0.3751.3111.03
2016-09-295.33.447-0.3761.1281.03
2016-09-305.283.452-0.3771.1321.04
2016-10-105.383.4621.8942.0831.04
2016-10-115.53.4732.2302.4161.04
2016-10-125.463.478-0.7271.2731.04
2016-10-135.533.4971.2824.0291.05
2016-10-145.523.504-0.1811.6271.05
2016-10-175.413.518-1.9933.0801.06
2016-10-185.513.5291.8482.2181.06
2016-10-195.493.535-0.3631.4521.06
2016-10-205.483.545-0.1822.1861.06
2016-10-215.463.553-0.3651.6421.07
2016-10-245.593.5672.3813.1141.07
2016-10-255.543.574-0.8941.4311.07
2016-10-265.753.6133.7918.1231.08
2016-10-275.683.622-1.2171.9131.09
2016-10-285.83.6442.1134.5771.09
2016-10-315.823.6590.3453.1031.10
2016-11-015.833.6680.1721.8901.10
2016-11-025.73.680-2.2302.4011.10
2016-11-035.713.6890.1751.9301.11
2016-11-045.653.698-1.0511.9261.11
2016-11-075.633.709-0.3542.4781.11
2016-11-085.693.7191.0661.9541.12
2016-11-095.653.730-0.7032.4601.12
2016-11-105.813.7442.8322.8321.12
2016-11-115.783.752-0.5161.7211.13
2016-11-145.753.763-0.5192.2491.13
2016-11-155.763.7690.1741.2171.13
2016-11-165.753.777-0.1741.7361.13
2016-11-175.653.785-1.7391.7391.14
2016-11-185.633.793-0.3541.5931.14
2016-11-215.643.8000.1781.5991.14
2016-11-225.673.8070.5321.4181.14
2016-11-235.613.815-1.0581.7641.14
2016-11-245.573.821-0.7131.2481.15
2016-11-255.563.832-0.1802.3341.15
2016-11-285.593.8360.5400.8991.15
2016-11-295.453.850-2.5043.0411.15
2016-11-305.483.8580.5501.8351.16
2016-12-015.53.8630.3651.0951.16
2016-12-025.363.876-2.5452.9091.16
2016-12-055.333.885-0.5602.0521.17
2016-12-065.333.8930.0001.6891.17
2016-12-075.393.9001.1261.5011.17
2016-12-085.383.904-0.1860.9281.17
2016-12-095.393.9080.1860.9291.17
2016-12-125.163.928-4.2674.6381.18
2016-12-135.143.940-0.3882.9071.18
2016-12-145.13.948-0.7781.7511.18
2016-12-155.143.9550.7841.7651.19
2016-12-165.193.9630.9731.7511.19
2016-12-195.163.969-0.5781.3491.19
2016-12-205.153.974-0.1941.1631.19
2016-12-215.283.9872.5242.9131.20
2016-12-225.253.991-0.5680.9471.20
2016-12-235.154.001-1.9052.2861.20
2016-12-265.154.0060.0001.1651.20
2016-12-275.134.009-0.3880.7771.20
2016-12-285.114.015-0.3901.3651.20
2016-12-295.134.0180.3910.7831.21
2016-12-305.144.0210.1950.7801.21
2017-01-035.194.0290.9731.7511.21
2017-01-045.354.0533.0835.3951.22
2017-01-055.334.066-0.3742.9911.22
2017-01-065.34.072-0.5631.3131.22
2017-01-095.274.080-0.5661.8871.22
2017-01-105.254.085-0.3801.1391.23
2017-01-115.214.092-0.7621.5241.23
2017-01-125.154.101-1.1522.1111.23
2017-01-135.164.1070.1941.3591.23
2017-01-164.854.136-6.0087.1711.24
2017-01-174.884.1450.6192.2681.24
2017-01-184.894.1530.2052.0491.25
2017-01-194.954.1691.2273.6811.25
2017-01-205.024.1741.4141.2121.25
2017-01-235.034.1790.1991.3941.25
2017-01-244.994.190-0.7952.5841.26
2017-01-254.994.1970.0001.6031.26
2017-01-2654.1990.2000.6011.26
2017-02-034.984.204-0.4001.0001.26
2017-02-065.014.2080.6021.0041.26
2017-02-074.974.215-0.7981.7961.26
2017-02-084.984.2210.2011.4081.27
2017-02-095.054.2311.4062.4101.27
2017-02-105.064.2350.1980.9901.27
2017-02-135.084.2410.3951.3831.27
2017-02-145.14.2460.3941.1811.27
2017-02-155.014.256-1.7652.3531.28
2017-02-165.064.2610.9981.1981.28
2017-02-175.034.266-0.5931.1861.28
2017-02-205.054.2720.3981.3921.28
2017-02-215.114.2841.1882.7721.29
2017-02-225.094.289-0.3911.1741.29
2017-02-235.114.2960.3931.7681.29
2017-02-245.114.2990.0000.5871.29
2017-02-275.044.304-1.3701.3701.29
2017-02-285.044.3080.0000.7941.29
2017-03-015.054.3110.1980.7941.29
2017-03-024.984.318-1.3861.5841.30
2017-03-0354.3230.4021.2051.30
2017-03-065.054.3291.0001.6001.30
2017-03-075.084.3350.5941.1881.30
2017-03-085.024.339-1.1811.1811.30
2017-03-0954.344-0.3980.9961.30
2017-03-105.014.3470.2000.8001.30
2017-03-134.994.352-0.3991.1981.31
2017-03-144.944.357-1.0021.2021.31
2017-03-154.984.3640.8101.6191.31
2017-03-164.974.369-0.2011.2051.31
2017-03-174.914.374-1.2071.4081.31
2017-03-204.94.377-0.2040.6111.31
2017-03-214.894.381-0.2041.0201.31
2017-03-224.844.386-1.0221.2271.32
2017-03-234.844.3920.0001.4461.32
2017-03-244.864.3970.4131.2401.32
2017-03-274.884.4040.4121.6461.32
2017-03-284.834.408-1.0251.2301.32
2017-03-294.774.420-1.2422.8991.33
2017-03-304.674.429-2.0962.3061.33
2017-03-314.684.4350.2141.4991.33
2017-04-054.724.4420.8551.7091.33
2017-04-064.694.446-0.6361.2711.33
2017-04-074.684.450-0.2130.8531.33
2017-04-104.694.4550.2141.2821.34
2017-04-114.644.465-1.0662.5591.34
2017-04-124.634.470-0.2161.2931.34
2017-04-134.624.475-0.2161.2961.34
2017-04-144.574.481-1.0821.7321.34
2017-04-174.474.494-2.1883.2821.35
2017-04-184.254.513-4.9225.3691.35
2017-04-194.164.522-2.1182.5881.36
2017-04-204.184.5300.4812.4041.36
2017-04-214.194.5350.2391.4351.36
2017-04-244.074.552-2.8645.0121.37
2017-04-254.144.5631.7203.1941.37
2017-04-264.154.5700.2421.9321.37
2017-04-274.24.5801.2052.8921.37
2017-04-284.244.5870.9522.1431.38
2017-05-024.134.602-2.5944.2451.38
2017-05-034.084.608-1.2111.6951.38
2017-05-044.064.613-0.4901.4711.38
2017-05-054.064.6170.0001.2321.39
2017-05-084.024.623-0.9851.7241.39
2017-05-093.994.629-0.7461.9901.39
2017-05-103.964.636-0.7522.0051.39
2017-05-113.684.665-7.0719.5961.40
2017-05-123.684.6710.0001.9021.40
2017-05-153.684.6750.0001.3591.40
2017-05-163.734.6961.3596.7931.41
2017-05-173.744.7040.2682.4131.41
2017-05-183.784.7151.0703.4761.41
2017-05-193.844.7331.5875.5561.42
2017-05-223.714.745-3.3853.9061.42
2017-05-233.644.755-1.8873.5041.43
2017-05-243.654.7640.2752.7471.43
2017-05-253.684.7720.8222.7401.43
2017-05-263.664.778-0.5431.9021.43
2017-05-313.644.786-0.5462.7321.44
2017-06-013.524.800-3.2974.6701.44
2017-06-023.564.8071.1362.5571.44
2017-06-053.64.8131.1241.9661.44
2017-06-063.614.8180.2781.3891.45
2017-06-073.684.8291.9393.6011.45
2017-06-083.674.832-0.2721.0871.45
2017-06-093.654.835-0.5451.0901.45
2017-06-123.584.842-1.9182.1921.45
2017-06-133.634.8481.3971.9551.45
2017-06-143.664.8540.8261.9281.46
2017-06-153.74.8601.0932.1861.46
2017-06-163.684.865-0.5411.6221.46
2017-06-193.814.8793.5334.3481.46
2017-06-203.764.884-1.3121.5751.47
2017-06-213.754.889-0.2661.5961.47
2017-06-223.74.892-1.3331.0671.47
2017-06-233.674.901-0.8112.9731.47
2017-06-263.694.9080.5452.1801.47
2017-06-273.734.9161.0842.4391.47
2017-06-283.74.920-0.8041.3401.48
2017-06-293.74.9230.0001.0811.48
2017-06-303.684.927-0.5411.3511.48
2017-07-033.74.9310.5431.3591.48
2017-07-043.664.936-1.0811.6221.48
2017-07-053.694.9410.8201.3661.48
2017-07-063.684.945-0.2711.3551.48
2017-07-073.684.9470.0000.8151.48
2017-07-103.714.9520.8151.6301.49
2017-07-113.874.9754.3137.0081.49
2017-07-123.774.984-2.5842.8421.50
2017-07-133.84.9910.7962.1221.50
2017-07-143.875.0021.8423.6841.50
2017-07-173.665.024-5.4267.2351.51
2017-07-183.75.0351.0933.5521.51
2017-07-193.755.0431.3512.4321.51
2017-07-203.855.0572.6674.2671.52
2017-07-213.865.0660.2602.8571.52
2017-07-2445.0843.6275.4401.53
2017-07-253.915.093-2.2502.7501.53
2017-07-263.895.101-0.5122.5581.53
2017-07-273.95.1080.2572.0571.53
2017-07-283.885.112-0.5131.2821.53
2017-07-313.895.1150.2581.0311.53
2017-08-013.895.1220.0002.0571.54
2017-08-023.815.136-2.0574.3701.54
2017-08-033.855.1421.0501.8371.54
2017-08-043.825.146-0.7791.2991.54
2017-08-073.835.1500.2621.3091.55
2017-08-083.855.1560.5221.8281.55
2017-08-093.855.1590.0001.0391.55
2017-08-103.895.1681.0392.5971.55
2017-08-113.85.175-2.3142.3141.55
2017-08-143.835.1790.7891.0531.55
2017-08-153.835.1820.0001.0441.55
2017-08-163.875.1891.0442.3501.56
2017-08-173.885.1940.2581.2921.56
2017-08-183.865.198-0.5151.2891.56
2017-08-213.895.2020.7771.2951.56
2017-08-223.945.2101.2852.3141.56
2017-08-233.885.217-1.5232.2841.57
2017-08-243.95.2240.5152.3201.57
2017-08-253.975.2331.7952.5641.57
2017-08-283.975.2420.0002.7711.57
2017-08-293.955.246-0.5041.2591.57
2017-08-303.945.250-0.2531.0131.57
2017-08-313.935.255-0.2541.7771.58
2017-09-013.915.260-0.5091.2721.58
2017-09-043.925.2650.2561.5351.58
2017-09-053.955.2700.7651.5311.58
2017-09-0645.2791.2662.7851.58
2017-09-0745.2830.0001.2501.58
2017-09-0845.2860.0000.7501.59
2017-09-1145.2910.0001.7501.59
2017-09-123.955.296-1.2501.5001.59
2017-09-134.055.3132.5325.0631.59
2017-09-144.045.318-0.2471.4811.60
2017-09-154.055.3230.2481.4851.60
2017-09-184.055.3270.0000.9881.60
2017-09-194.155.3392.4693.4571.60
2017-09-204.115.348-0.9642.6511.60
2017-09-214.145.3550.7302.1901.61
2017-09-224.125.361-0.4831.6911.61
2017-09-254.015.371-2.6702.9131.61
2017-09-264.055.3780.9982.2441.61
2017-09-274.045.381-0.2470.7411.61
2017-09-284.065.3880.4951.9801.62
2017-09-294.045.392-0.4931.2321.62
2017-10-094.075.3960.7431.2381.62
2017-10-104.135.4051.4742.7031.62
2017-10-114.145.4100.2421.4531.62
2017-10-124.095.418-1.2082.1741.63
2017-10-134.15.4220.2441.2221.63
2017-10-164.015.432-2.1952.9271.63
2017-10-174.045.4380.7481.9951.63
2017-10-184.075.4570.7435.4461.64
2017-10-194.065.462-0.2461.4741.64
2017-10-204.075.4660.2461.2321.64
2017-10-234.075.4700.0001.2291.64
2017-10-244.065.478-0.2462.2111.64
2017-10-254.055.481-0.2460.9851.64
2017-10-264.055.4840.0000.9881.65
2017-10-274.035.489-0.4941.4811.65
2017-10-303.955.501-1.9853.4741.65
2017-10-313.975.5050.5061.2661.65
2017-11-013.915.516-1.5113.5261.65
2017-11-023.795.534-3.0695.6271.66
2017-11-033.825.5470.7923.9581.66
2017-11-063.825.5540.0002.3561.67
2017-11-073.825.5580.0001.3091.67
2017-11-083.855.5670.7852.6181.67
2017-11-093.855.5740.0002.0781.67
2017-11-103.845.579-0.2601.8181.67
2017-11-133.825.588-0.5212.8651.68
2017-11-143.775.598-1.3093.1411.68
2017-11-153.785.6030.2651.5921.68
2017-11-163.725.607-1.5871.3231.68
2017-11-173.525.628-5.3766.9891.69
2017-11-203.175.659-9.94311.6481.70
2017-11-213.25.6760.9466.3091.70
2017-11-223.135.681-2.1882.1881.70
2017-11-233.085.691-1.5973.8341.71
2017-11-243.115.6990.9742.9221.71
2017-11-273.15.703-0.3221.6081.71
2017-11-283.15.7050.0000.9681.71
2017-11-293.115.7110.3232.2581.71
2017-11-303.135.7160.6431.9291.71
2017-12-013.15.721-0.9581.9171.72
2017-12-043.15.7280.0002.5811.72
2017-12-053.085.733-0.6451.9351.72
2017-12-063.095.7360.3251.2991.72
2017-12-073.15.7400.3241.6181.72
2017-12-083.15.7430.0000.9681.72
2017-12-113.095.747-0.3231.6131.72
2017-12-123.085.750-0.3241.2941.73
2017-12-133.085.7540.0001.6231.73
2017-12-143.155.7682.2735.1951.73
2017-12-153.15.773-1.5871.9051.73
2017-12-183.075.775-0.9680.9681.73
2017-12-193.095.7780.6510.9771.73
2017-12-203.075.781-0.6471.2941.73
2017-12-213.075.7840.0000.9771.74
2017-12-223.065.785-0.3260.6511.74
2017-12-253.035.791-0.9802.2881.74
2017-12-263.065.7950.9901.3201.74
2017-12-273.035.801-0.9802.6141.74
2017-12-283.065.8070.9902.3101.74
2017-12-293.065.8100.0000.9801.74
2018-01-023.075.8120.3270.9801.74
2018-01-033.095.8150.6511.3031.74
2018-01-043.085.818-0.3240.9711.75
2018-01-053.115.8240.9742.2731.75
2018-01-083.15.827-0.3221.2861.75
2018-01-093.095.830-0.3230.9681.75
2018-01-103.095.8360.0002.5891.75
2018-01-113.095.8410.0001.6181.75
2018-01-123.085.843-0.3240.9711.75
2018-01-153.045.848-1.2991.9481.75
2018-01-163.035.851-0.3291.3161.76
2018-01-173.035.8540.0000.9901.76
2018-01-183.015.856-0.6600.9901.76
2018-01-192.985.860-0.9971.3291.76
2018-01-222.865.869-4.0274.0271.76
2018-01-232.875.8720.3501.3991.76
2018-01-242.845.876-1.0451.3941.76
2018-01-252.855.8790.3521.4081.76
2018-01-262.825.882-1.0531.0531.76
2018-01-292.825.8920.0004.2551.77
2018-01-302.775.897-1.7732.4821.77
2018-01-312.495.918-10.1089.7471.78
2018-02-012.245.918-10.0400.0001.78
2018-02-022.195.935-2.2329.8211.78
2018-02-052.035.941-7.3063.1961.78
2018-02-062.235.9679.85214.2861.79
2018-02-072.455.9859.8658.5201.80
2018-02-082.536.0113.26512.2451.80
2018-02-092.396.026-5.5347.5101.81
2018-02-122.636.04910.04210.8791.81
2018-02-132.66.072-1.14110.2661.82
2018-02-142.446.085-6.1546.5381.83
2018-02-222.476.0931.2303.6891.83
2018-02-232.466.103-0.4055.2631.83
2018-02-262.556.1223.6598.9431.84
2018-02-272.556.1280.0002.7451.84
2018-02-282.476.135-3.1373.1371.84
2018-03-012.526.1432.0244.0491.84
2018-03-022.476.151-1.9843.5711.85
2018-03-052.416.156-2.4292.8341.85
2018-03-062.416.1630.0003.3201.85
2018-03-072.526.1794.5647.8841.85
2018-03-082.486.184-1.5871.9841.86
2018-03-092.56.1890.8062.4191.86
2018-03-122.576.2012.8006.0001.86
2018-03-132.66.2201.1678.5601.87
2018-03-142.526.226-3.0772.6921.87
2018-03-152.496.233-1.1903.5711.87
2018-03-162.496.2360.0001.6061.87
2018-03-192.456.243-1.6063.2131.87
2018-03-202.486.2531.2244.8981.88
2018-03-212.466.258-0.8062.4191.88
2018-03-222.426.263-1.6262.4391.88
2018-03-232.386.278-1.6537.8511.88
2018-03-262.336.292-2.1016.7231.89
2018-03-272.46.2993.0043.8631.89
2018-03-282.356.303-2.0832.0831.89
2018-03-292.396.3081.7022.5531.89
2018-03-302.396.3110.0001.2551.89
2018-04-022.396.3180.0003.7661.90
2018-04-032.356.322-1.6741.6741.90
2018-04-042.376.3240.8511.2771.90
2018-04-092.346.329-1.2662.5321.90
2018-04-102.346.3350.0002.9911.90
2018-04-112.386.3391.7092.1371.90
2018-04-122.326.344-2.5212.5211.90
2018-04-132.326.3480.0002.1551.90
2018-04-162.36.352-0.8622.1551.91
2018-04-172.246.359-2.6093.4781.91
2018-04-182.246.3640.0002.6791.91
2018-04-192.256.3690.4462.6791.91
2018-04-202.226.374-1.3332.6671.91
2018-04-232.186.380-1.8023.6041.91
2018-04-242.216.3841.3761.8351.92
2018-04-252.26.386-0.4521.3571.92
2018-04-262.186.389-0.9091.3641.92
2018-04-272.176.391-0.4591.3761.92
2018-05-022.196.3950.9221.8431.92
2018-05-032.26.3990.4572.2831.92
2018-05-042.226.4020.9091.8181.92
2018-05-072.266.4071.8022.7031.92
2018-05-082.286.4130.8853.0971.92
2018-05-092.266.421-0.8773.9471.93
2018-05-102.276.4230.4421.3271.93
2018-05-112.276.4270.0002.2031.93
2018-05-142.236.431-1.7622.2031.93
2018-05-152.266.4421.3455.8301.93
2018-05-162.366.4654.42511.5041.94
2018-05-172.316.471-2.1192.9661.94
2018-05-182.336.4820.8666.0611.94
2018-05-212.386.4902.1463.8631.95
2018-05-222.396.4950.4202.5211.95
2018-05-232.326.502-2.9293.7661.95
2018-05-242.326.5070.0002.5861.95
2018-05-252.266.512-2.5862.5861.95
2018-05-282.216.516-2.2122.2121.95
2018-05-292.216.5200.0002.2621.96
2018-05-302.156.526-2.7153.1671.96
2018-05-312.26.5382.3266.5121.96
2018-06-012.156.542-2.2732.2731.96
2018-06-042.146.546-0.4652.3261.96
2018-06-052.26.5572.8046.0751.97
2018-06-062.186.560-0.9091.3641.97
2018-06-072.186.5620.0001.3761.97
2018-06-082.146.567-1.8352.7521.97
2018-06-112.146.5710.0001.8691.97
2018-06-122.156.5750.4672.3361.97
2018-06-132.136.578-0.9301.8601.97
2018-06-142.16.582-1.4082.3471.97
2018-06-152.036.594-3.3336.6671.98
2018-06-191.856.607-8.8678.8671.98
2018-06-201.886.6111.6222.7031.98
2018-06-211.896.6230.5327.4471.99
2018-06-221.926.6321.5875.8201.99
2018-06-251.936.6380.5213.6461.99
2018-06-261.946.6480.5185.6991.99
2018-06-271.936.653-0.5153.0932.00
2018-06-281.926.657-0.5182.5912.00
2018-06-291.966.6612.0832.6042.00
2018-07-021.946.663-1.0201.5312.00
2018-07-031.986.6672.0622.0622.00
2018-07-041.936.672-2.5253.0302.00
2018-07-051.886.677-2.5913.1092.00
2018-07-061.916.6831.5964.2552.01
2018-07-091.926.6850.5241.0472.01
2018-07-101.926.6880.0002.0832.01
2018-07-111.876.693-2.6043.1252.01
2018-07-121.916.6992.1393.7432.01
2018-07-131.916.7020.0001.5712.01
2018-07-161.916.7040.0001.5712.01
2018-07-171.936.7081.0472.0942.01
2018-07-181.926.710-0.5181.5542.01
2018-07-191.96.713-1.0422.0832.01
2018-07-201.926.7171.0532.1052.02
2018-07-231.936.7200.5212.0832.02
2018-07-241.966.7241.5542.5912.02
2018-07-252.056.7364.5927.1432.02
2018-07-262.266.75910.24411.7072.03
2018-07-272.346.7783.5409.7352.03
2018-07-302.156.797-8.12011.1112.04
2018-07-312.126.806-1.3954.6512.04
2018-08-012.156.8141.4154.7172.04
2018-08-022.246.8334.18610.2332.05
2018-08-032.196.840-2.2323.5712.05
2018-08-062.066.850-3.7386.0752.06
2018-08-072.116.8582.4274.3692.06
2018-08-082.126.8710.4747.5832.06
2018-08-092.156.8791.4154.2452.06
2018-08-102.126.882-1.3951.8602.06
2018-08-132.16.886-0.9432.3582.07
2018-08-142.16.8900.0001.9052.07
2018-08-152.086.895-0.9522.8572.07
2018-08-162.076.898-0.4811.9232.07
2018-08-172.026.904-2.4153.8652.07
2018-08-201.956.915-3.4656.4362.07
2018-08-211.986.9211.5383.5902.08
2018-08-222.016.9251.5152.5252.08
2018-08-2326.927-0.4981.4932.08
2018-08-242.056.9432.5009.0002.08
2018-08-272.056.9470.0002.4392.08
2018-08-282.066.9530.4883.4152.09
2018-08-292.056.958-0.4852.9132.09
2018-08-302.046.963-0.4882.9272.09
2018-08-3126.967-1.9612.4512.09
2018-09-0326.9710.0002.5002.09
2018-09-042.076.9773.5003.5002.09
2018-09-052.086.9830.4833.3822.09
2018-09-062.066.987-0.9622.4042.10
2018-09-072.056.991-0.4852.4272.10
2018-09-101.996.998-2.9273.9022.10
2018-09-112.047.0042.5133.5182.10
2018-09-122.087.0141.9615.8822.10
2018-09-132.077.018-0.4812.4042.11
2018-09-142.037.021-1.9321.9322.11
2018-09-1727.025-1.4781.9702.11
2018-09-182.037.0291.5002.5002.11
2018-09-192.067.0351.4783.4482.11
2018-09-202.077.0380.4851.9422.11
2018-09-212.087.0410.4831.9322.11
2018-09-252.077.044-0.4811.4422.11
2018-09-262.077.0460.0001.4492.11
2018-09-272.037.050-1.9322.4152.12
2018-09-282.037.0530.0001.4782.12
2018-10-081.997.056-1.9701.9702.12
2018-10-0927.0600.5032.0102.12
2018-10-102.017.0620.5001.5002.12
2018-10-111.867.074-7.4637.4632.12
2018-10-121.887.0811.0754.8392.12
2018-10-151.87.090-4.2555.8512.13
2018-10-161.767.096-2.2223.8892.13
2018-10-171.797.1001.7052.8412.13
2018-10-181.677.109-6.7046.7042.13
2018-10-191.677.1180.0005.9882.14
2018-10-221.777.1305.9888.3832.14
2018-10-231.767.137-0.5654.5202.14
2018-10-241.747.140-1.1362.2732.14
2018-10-251.797.1552.87410.3452.15
2018-10-261.817.1591.1172.2352.15
2018-10-291.777.163-2.2102.7622.15
2018-10-301.957.18110.16911.2992.15
2018-10-311.937.194-1.0268.2052.16
2018-11-011.897.198-2.0732.5912.16
2018-11-021.917.2011.0581.5872.16
2018-11-051.967.2102.6185.2362.16
2018-11-061.927.212-2.0411.5312.16
2018-11-071.97.214-1.0421.5632.16
2018-11-082.097.23210.00010.0002.17
2018-11-091.997.240-4.7854.7852.17
2018-11-122.197.25910.05010.5532.18
2018-11-132.247.2812.28311.8722.18
2018-11-142.27.294-1.7866.6962.19
2018-11-152.237.3041.3645.4552.19
2018-11-162.217.310-0.8973.5872.19
2018-11-192.147.316-3.1673.1672.19
2018-11-202.067.324-3.7384.6732.20
2018-11-212.257.3459.22311.1652.20
2018-11-222.197.349-2.6672.2222.20
2018-11-232.17.361-4.1106.8492.21
2018-11-262.17.3670.0003.3332.21
2018-11-272.127.3700.9521.9052.21
2018-11-282.147.3770.9433.7742.21
2018-11-292.127.388-0.9356.5422.22
2018-11-302.17.393-0.9432.8302.22
2018-12-032.167.4002.8573.8102.22
2018-12-042.157.404-0.4632.3152.22
2018-12-052.17.408-2.3262.3262.22
2018-12-062.067.412-1.9051.9052.22
2018-12-072.17.4181.9423.3982.23
2018-12-102.077.421-1.4291.9052.23
2018-12-112.17.4251.4492.4152.23
2018-12-122.087.428-0.9521.4292.23
2018-12-132.17.4320.9622.4042.23
2018-12-142.087.435-0.9521.9052.23
2018-12-172.077.438-0.4811.4422.23
2018-12-182.067.441-0.4831.9322.23
2018-12-192.027.446-1.9422.9132.23
2018-12-2027.452-0.9903.4652.24
2018-12-211.967.456-2.0002.5002.24
2018-12-241.957.458-0.5101.5312.24
2018-12-251.887.469-3.5906.6672.24
2018-12-261.897.4710.5321.5962.24
2018-12-271.877.477-1.0583.7042.24
2018-12-281.897.4831.0703.7432.24
2019-01-021.97.4870.5292.6462.25
2019-01-031.887.490-1.0532.1052.25
2019-01-041.937.4972.6604.2552.25
2019-01-071.977.5012.0732.5912.25
2019-01-081.967.504-0.5081.5232.25
2019-01-0927.5122.0414.5922.25
2019-01-102.037.5211.5005.5002.26
2019-01-112.067.5281.4784.4332.26
2019-01-142.067.5330.0002.4272.26
2019-01-152.037.539-1.4563.8832.26
2019-01-162.027.544-0.4932.9562.26
2019-01-172.017.551-0.4953.9602.27
2019-01-181.997.556-0.9952.9852.27
2019-01-211.997.5580.0001.5082.27
2019-01-222.037.5662.0104.5232.27
2019-01-2327.569-1.4781.9702.27
2019-01-2427.5730.0002.0002.27
2019-01-251.967.578-2.0003.5002.27
2019-01-281.937.582-1.5312.0412.27
2019-01-291.857.590-4.1455.6992.28
2019-01-301.697.599-8.6496.4862.28
2019-01-311.647.605-2.9594.1422.28
2019-02-011.717.6124.2684.8782.28
2019-02-111.777.6153.5092.3392.28
2019-02-121.817.6212.2603.9552.29
2019-02-131.837.6261.1052.7622.29
2019-02-141.827.629-0.5462.1862.29
2019-02-151.857.6341.6483.2972.29
2019-02-181.897.6382.1622.7032.29
2019-02-191.97.6450.5294.2332.29
2019-02-201.947.6492.1052.6322.29
2019-02-211.957.6570.5154.6392.30
2019-02-221.957.6630.0004.1032.30
2019-02-252.037.6724.1035.1282.30
2019-02-262.117.6933.94111.8232.31
2019-02-272.157.7071.8967.5832.31
2019-02-282.167.7170.4656.0472.32
2019-03-012.127.727-1.8525.5562.32
2019-03-042.137.7360.4724.7172.32
2019-03-052.187.7452.3475.1642.32
2019-03-062.317.7635.9639.1742.33
2019-03-072.427.7814.7629.0912.33
2019-03-082.197.798-9.5049.5042.34
2019-03-112.417.81810.0469.5892.35
2019-03-122.447.8391.24510.3732.35
2019-03-132.337.848-4.5084.9182.35
2019-03-142.27.865-5.5799.0132.36
2019-03-152.227.8730.9094.5452.36
2019-03-182.267.8791.8023.1532.36
2019-03-192.237.883-1.3272.2122.36
2019-03-202.277.8901.7943.5872.37
2019-03-212.297.8980.8813.9652.37
2019-03-222.277.903-0.8732.6202.37
2019-03-252.217.907-2.6432.2032.37
2019-03-262.127.916-4.0725.4302.37
2019-03-272.117.925-0.4725.1892.38
2019-03-282.067.929-2.3702.3702.38
2019-03-292.087.9390.9715.3402.38
2019-04-012.167.9463.8463.8462.38
2019-04-022.127.950-1.8522.7782.39
2019-04-032.147.9540.9431.8872.39
2019-04-042.127.958-0.9352.3362.39
2019-04-082.187.9662.8304.2452.39
2019-04-092.157.971-1.3763.2112.39
2019-04-102.27.9772.3262.7912.39
2019-04-112.137.982-3.1823.1822.39
2019-04-122.117.985-0.9391.4082.40
2019-04-152.087.990-1.4223.3182.40
2019-04-162.17.9980.9624.3272.40
2019-04-172.118.0010.4761.9052.40
2019-04-182.088.005-1.4222.3702.40
2019-04-192.128.0111.9232.8852.40
2019-04-222.28.0233.7746.6042.41
2019-04-232.118.030-4.0914.0912.41
2019-04-242.38.0539.00511.8482.42
2019-04-252.248.074-2.60911.3042.42
2019-04-292.138.074-4.9110.0002.42
2019-04-302.028.074-5.1640.0002.42
2019-05-061.928.074-4.9500.0002.42
2019-05-071.828.074-5.2080.0002.42
2019-05-081.758.082-3.8466.0442.42
2019-05-091.678.089-4.5714.5712.43
2019-05-101.738.0963.5934.7902.43
2019-05-131.698.100-2.3122.8902.43
2019-05-141.698.1030.0002.3672.43
2019-05-151.78.1050.5921.1832.43
2019-05-161.768.1133.5295.8822.43
2019-05-171.728.117-2.2732.8412.44
2019-05-201.638.125-5.2335.2332.44
2019-05-211.658.1271.2271.8402.44
2019-05-221.598.134-3.6364.8482.44
2019-05-231.518.139-5.0314.4032.44
2019-05-241.438.141-5.2981.3252.44
2019-05-271.48.147-2.0985.5942.44
2019-05-281.478.1545.0005.7142.45
2019-05-291.458.158-1.3613.4012.45
2019-05-301.428.164-2.0694.8282.45
2019-05-311.48.167-1.4082.8172.45
2019-06-031.358.174-3.5715.7142.45
2019-06-041.288.180-5.1855.9262.45
2019-06-051.328.1903.1259.3752.46
2019-06-061.268.195-4.5454.5452.46
2019-06-101.328.2024.7626.3492.46
2019-06-111.398.2065.3033.0302.46
2019-06-121.398.2120.0005.7552.46
2019-06-131.418.2221.4397.9142.47
2019-06-141.428.2250.7092.8372.47
2019-06-171.378.229-3.5213.5212.47
2019-06-181.398.2341.4604.3802.47
2019-06-191.418.2371.4392.8782.47
2019-06-201.418.2400.0002.1282.47
2019-06-211.468.2433.5462.8372.47
2019-06-241.468.2470.0002.7402.47
2019-06-251.538.2534.7954.7952.48
2019-06-261.618.2605.2295.2292.48
2019-06-271.698.2644.9693.1062.48
2019-06-281.778.2644.7340.0002.48
2019-07-011.688.278-5.08510.1692.48
2019-07-021.768.2864.7625.3572.49
2019-07-031.778.2950.5685.6822.49
2019-07-051.788.3080.5659.0402.49
2019-07-081.758.318-1.6856.7422.50
2019-07-091.768.3230.5713.4292.50
2019-07-101.758.325-0.5681.7052.50
2019-07-111.78.330-2.8573.4292.50
2019-07-121.638.335-4.1183.5292.50
2019-07-151.638.3410.0004.2942.50
2019-07-161.718.3504.9086.1352.50
2019-07-171.688.355-1.7544.0942.51
2019-07-181.698.3580.5951.7862.51
2019-07-191.78.3610.5922.3672.51
2019-07-221.648.369-3.5295.2942.51
2019-07-231.688.3762.4395.4882.51
2019-07-241.698.3800.5952.9762.51
2019-07-251.698.3830.0001.7752.51
2019-07-261.678.385-1.1831.7752.52
2019-07-291.648.389-1.7962.3952.52
2019-07-301.658.3920.6102.4392.52
2019-07-311.738.3954.8481.8182.52
2019-08-011.728.400-0.5784.0462.52
2019-08-021.688.407-2.3264.6512.52
2019-08-051.688.4110.0002.9762.52
2019-08-061.658.415-1.7862.9762.52
2019-08-071.648.418-0.6061.8182.53
2019-08-081.658.4200.6101.8292.53
2019-08-091.648.423-0.6061.8182.53
2019-08-121.648.4240.0001.2202.53
2019-08-131.78.4323.6595.4882.53
2019-08-141.678.437-1.7653.5292.53
2019-08-151.678.4410.0002.9942.53
2019-08-161.78.4441.7961.7962.53
2019-08-191.748.4512.3535.2942.54
2019-08-201.728.458-1.1494.5982.54
2019-08-211.698.461-1.7442.3262.54
2019-08-221.78.4640.5921.7752.54
2019-08-231.78.4670.0002.3532.54
2019-08-261.688.470-1.1761.7652.54
2019-08-271.698.4720.5951.7862.54
2019-08-281.688.474-0.5921.1832.54
2019-08-291.678.476-0.5951.7862.54
2019-08-301.658.479-1.1981.7962.54
2019-09-021.668.4810.6061.8182.54
2019-09-031.668.4840.0001.8072.55
2019-09-041.658.485-0.6021.2052.55
2019-09-051.678.4871.2121.2122.55
2019-09-061.628.492-2.9943.5932.55
2019-09-091.568.499-3.7045.5562.55
2019-09-101.598.5031.9233.2052.55
2019-09-111.568.507-1.8873.1452.55
2019-09-121.578.5090.6411.2822.55
2019-09-161.568.511-0.6371.2742.55
2019-09-171.558.514-0.6412.5642.55
2019-09-181.558.5160.0001.2902.55
2019-09-191.638.5165.1610.0002.55
2019-09-201.718.5164.9080.0002.55
2019-09-231.648.521-4.0944.0942.56
2019-09-241.628.525-1.2203.0492.56
2019-09-251.688.5343.7046.1732.56
2019-09-261.658.540-1.7864.1672.56
2019-09-271.648.543-0.6062.4242.56
2019-09-301.658.5460.6101.8292.56
2019-10-081.78.5513.0303.6362.57
2019-10-091.688.557-1.1764.1182.57
2019-10-101.78.5601.1902.3812.57
2019-10-111.78.5630.0002.3532.57
2019-10-141.768.5693.5294.1182.57
2019-10-151.798.5741.7053.4092.57
2019-10-161.78.587-5.0288.9392.58
2019-10-171.78.5950.0005.2942.58
2019-10-181.758.6032.9415.8822.58
2019-10-211.738.607-1.1432.8572.58
2019-10-221.738.6090.0001.1562.58
2019-10-231.718.612-1.1562.3122.58
2019-10-241.78.615-0.5851.7542.58
2019-10-251.718.6180.5882.3532.59
2019-10-281.78.621-0.5852.3392.59
2019-10-291.78.6230.0001.1762.59
2019-10-301.678.627-1.7652.9412.59
2019-10-311.648.630-1.7961.7962.59
2019-11-011.648.6320.0001.8292.59
2019-11-041.688.6362.4393.0492.59
2019-11-051.698.6380.5951.1902.59
2019-11-061.78.6410.5922.3672.59
2019-11-071.78.6430.0001.1762.59
2019-11-081.78.6450.0001.1762.59
2019-11-111.718.6480.5882.3532.59
2019-11-121.718.6510.0001.7542.60
2019-11-131.758.6582.3395.2632.60
2019-11-141.748.664-0.5714.0002.60
2019-11-151.778.6671.7242.2992.60
2019-11-181.858.6754.5205.0852.60
2019-11-191.88.683-2.7034.8652.60
2019-11-201.738.691-3.8895.5562.61
2019-11-211.748.6930.5781.7342.61
2019-11-221.818.6974.0232.2992.61
2019-11-251.98.7084.9727.1822.61
2019-11-2628.7185.2635.7892.62
2019-11-272.018.7290.5007.0002.62
2019-11-282.038.7390.9955.4732.62
2019-11-292.138.7394.9260.0002.62
2019-12-022.148.7560.4699.8592.63
2019-12-032.258.7685.1406.0752.63
2019-12-042.228.775-1.3334.0002.63
2019-12-052.328.7854.5054.9552.64
2019-12-062.388.7952.5865.1722.64
2019-12-092.368.807-0.8406.3032.64
2019-12-102.258.819-4.6616.3562.65
2019-12-112.368.8304.8895.7782.65
2019-12-122.488.8395.0854.2372.65
2019-12-132.518.8501.2105.2422.66
2019-12-162.648.8625.1795.5782.66
2019-12-172.778.8744.9244.9242.66
2019-12-182.848.8832.5273.9712.66
2019-12-192.788.900-2.1137.0422.67
2019-12-202.678.918-3.9578.2732.68
2019-12-232.88.9354.8697.1162.68
2019-12-242.928.9474.2865.0002.68
2019-12-252.828.960-3.4255.4792.69
2019-12-262.788.974-1.4186.3832.69
2019-12-272.78.983-2.8783.5972.69
2019-12-302.678.994-1.1115.1852.70
2019-12-312.779.0043.7454.4942.70
2020-01-022.759.013-0.7223.6102.70
2020-01-032.79.021-1.8183.6362.71
温州宏丰 苏交科 国瓷材料 安科瑞 飞利信 朗玛信息 利德曼 荣科科技 华录百纳 租股宝