格力地产日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.490000
2016-01-046.740.061-10.01310.8140.02
2016-01-056.640.113-1.4849.4960.03
2016-01-066.780.1292.1082.7110.04
2016-01-076.090.175-10.1779.1450.05
2016-01-086.10.2230.1649.5240.07
2016-01-115.570.269-8.6899.8360.08
2016-01-125.790.3073.9507.8990.09
2016-01-135.540.337-4.3186.5630.10
2016-01-145.750.3793.7918.6640.11
2016-01-155.430.406-5.5655.9130.12
2016-01-185.470.4330.7376.0770.13
2016-01-195.720.4674.5707.1300.14
2016-01-205.590.489-2.2734.5450.15
2016-01-215.610.5170.3586.0820.16
2016-01-225.950.5526.0617.1300.17
2016-01-255.970.5670.3363.0250.17
2016-01-265.620.627-5.86312.7300.19
2016-01-275.560.664-1.0688.0070.20
2016-01-285.570.6970.1807.0140.21
2016-01-295.760.7283.4116.4630.22
2016-02-015.720.748-0.6944.1670.22
2016-02-025.970.7764.3715.7690.23
2016-02-036.120.8012.5134.8580.24
2016-02-046.110.818-0.1633.2680.25
2016-02-055.980.832-2.1282.7820.25
2016-02-155.830.850-2.5083.8460.26
2016-02-166.110.8804.8035.8320.26
2016-02-176.120.8930.1642.4550.27
2016-02-186.070.910-0.8173.4310.27
2016-02-196.050.920-0.3291.9770.28
2016-02-226.190.9332.3142.6450.28
2016-02-236.060.954-2.1004.0390.29
2016-02-246.070.9680.1652.8050.29
2016-02-255.511.013-9.2269.7200.30
2016-02-265.611.0341.8154.5370.31
2016-02-295.431.075-3.2099.0910.32
2016-03-015.541.1062.0266.6300.33
2016-03-026.111.15910.28910.4690.35
2016-03-036.671.1949.1656.3830.36
2016-03-046.51.224-2.5495.5470.37
2016-03-076.481.257-0.3086.0000.38
2016-03-086.381.289-1.5436.0190.39
2016-03-096.211.306-2.6653.2920.39
2016-03-105.921.331-4.6704.9920.40
2016-03-115.821.347-1.6893.3780.40
2016-03-1461.3633.0933.2650.41
2016-03-1561.3730.0002.0000.41
2016-03-166.151.3952.5004.1670.42
2016-03-176.221.4171.1384.2280.42
2016-03-186.361.4362.2513.6980.43
2016-03-216.421.4490.9432.3580.43
2016-03-226.291.459-2.0252.0250.44
2016-03-236.291.4680.0001.5900.44
2016-03-246.141.482-2.3852.7030.44
2016-03-256.231.4981.4663.2570.45
2016-03-286.061.518-2.7293.8520.46
2016-03-295.871.541-3.1354.7850.46
2016-03-306.041.5522.8962.2150.47
2016-03-316.051.5630.1662.1520.47
2016-04-016.091.5790.6613.1400.47
2016-04-056.221.6002.1354.1050.48
2016-04-066.191.614-0.4822.5720.48
2016-04-076.051.632-2.2623.5540.49
2016-04-086.041.642-0.1651.9830.49
2016-04-116.121.6521.3251.9870.50
2016-04-126.211.6701.4713.5950.50
2016-04-136.281.6851.1272.7380.51
2016-04-146.291.7010.1593.0250.51
2016-04-156.471.7212.8623.8160.52
2016-04-186.391.736-1.2362.7820.52
2016-04-197.041.73610.1720.0000.52
2016-04-207.761.80210.22710.2270.54
2016-04-217.291.834-6.0575.2840.55
2016-04-227.411.8561.6463.5670.56
2016-04-257.151.884-3.5094.5880.57
2016-04-267.261.9021.5383.0770.57
2016-04-277.161.919-1.3772.7550.58
2016-04-286.991.964-2.3747.8210.59
2016-04-296.831.977-2.2892.2890.59
2016-05-036.991.9992.3433.6600.60
2016-05-047.092.0151.4312.8610.60
2016-05-057.212.0331.6932.9620.61
2016-05-066.892.070-4.4386.3800.62
2016-05-096.582.098-4.4995.0800.63
2016-05-106.562.115-0.3043.1910.63
2016-05-116.552.128-0.1522.2870.64
2016-05-126.612.1510.9164.2750.65
2016-05-136.572.169-0.6053.1770.65
2016-05-166.62.1820.4572.4350.65
2016-05-176.932.2265.0007.5760.67
2016-05-186.692.254-3.4635.0510.68
2016-05-196.842.2732.2423.2880.68
2016-05-206.832.292-0.1463.3630.69
2016-05-236.842.3030.1462.0500.69
2016-05-246.772.316-1.0232.1930.69
2016-05-256.632.332-2.0682.9540.70
2016-05-266.532.363-1.5085.7320.71
2016-05-276.152.380-5.8193.2160.71
2016-05-305.922.394-3.7402.9270.72
2016-05-316.152.4123.8853.5470.72
2016-06-016.182.4240.4882.2760.73
2016-06-026.192.4330.1621.6180.73
2016-06-036.212.4380.3231.1310.73
2016-06-066.22.450-0.1612.2540.74
2016-06-076.112.462-1.4522.2580.74
2016-06-086.132.4680.3271.3090.74
2016-06-135.862.488-4.4054.0780.75
2016-06-145.762.504-1.7063.2420.75
2016-06-155.862.5251.7364.3400.76
2016-06-165.852.536-0.1712.2180.76
2016-06-175.92.5430.8551.5380.76
2016-06-205.892.556-0.1692.5420.77
2016-06-215.852.565-0.6791.8680.77
2016-06-225.92.5730.8551.7090.77
2016-06-236.092.6053.2206.2710.78
2016-06-246.072.642-0.3287.3890.79
2016-06-276.152.6601.3183.4600.80
2016-06-286.132.669-0.3251.7890.80
2016-06-296.182.6840.8162.7730.81
2016-06-306.192.6930.1621.7800.81
2016-07-016.252.7060.9692.5850.81
2016-07-046.352.7261.6003.6800.82
2016-07-056.632.7544.4095.1970.83
2016-07-066.652.7800.3024.6760.83
2016-07-076.542.801-1.6543.7590.84
2016-07-086.532.812-0.1532.1410.84
2016-07-116.52.828-0.4592.9100.85
2016-07-126.572.8501.0774.0000.86
2016-07-136.742.8712.5883.8050.86
2016-07-146.732.885-0.1482.3740.87
2016-07-156.732.8920.0001.3370.87
2016-07-186.762.9010.4461.4860.87
2016-07-196.652.920-1.6273.4020.88
2016-07-206.582.930-1.0531.9550.88
2016-07-216.592.9420.1522.1280.88
2016-07-226.572.951-0.3031.6690.89
2016-07-256.572.9570.0001.0650.89
2016-07-266.582.9620.1520.9130.89
2016-07-276.332.996-3.7996.3830.90
2016-07-286.313.005-0.3161.7380.90
2016-07-296.233.016-1.2682.2190.90
2016-08-016.083.039-2.4084.4940.91
2016-08-026.163.0501.3162.1380.91
2016-08-036.333.0702.7603.7340.92
2016-08-046.353.0860.3163.0020.93
2016-08-056.363.1080.1574.2520.93
2016-08-086.493.1342.0444.8740.94
2016-08-096.53.1430.1541.5410.94
2016-08-106.43.152-1.5381.6920.95
2016-08-116.363.161-0.6251.7190.95
2016-08-126.673.2034.8747.5470.96
2016-08-157.193.2677.79610.6450.98
2016-08-166.983.289-2.9213.7550.99
2016-08-176.853.308-1.8623.4380.99
2016-08-187.033.3542.6287.8831.01
2016-08-196.943.366-1.2801.9911.01
2016-08-226.883.379-0.8652.3051.01
2016-08-236.813.391-1.0172.0351.02
2016-08-246.753.401-0.8811.7621.02
2016-08-256.623.414-1.9262.3701.02
2016-08-266.593.422-0.4531.5111.03
2016-08-296.73.4351.6692.2761.03
2016-08-306.593.450-1.6422.8361.04
2016-08-316.693.4721.5173.9451.04
2016-09-016.493.489-2.9903.1391.05
2016-09-026.513.5010.3082.1571.05
2016-09-056.493.508-0.3071.3821.05
2016-09-066.53.5230.1542.6191.06
2016-09-076.53.5270.0000.7691.06
2016-09-086.533.5330.4621.2311.06
2016-09-096.463.540-1.0721.2251.06
2016-09-126.243.554-3.4062.6321.07
2016-09-136.253.5600.1601.2821.07
2016-09-146.283.5700.4801.9201.07
2016-09-196.333.5790.7961.5921.07
2016-09-206.343.5830.1580.7901.07
2016-09-216.363.5890.3151.1041.08
2016-09-226.513.6042.3582.8301.08
2016-09-236.383.618-1.9972.6111.09
2016-09-266.263.632-1.8812.6651.09
2016-09-276.483.6543.5144.1531.10
2016-09-286.473.664-0.1541.8521.10
2016-09-296.433.672-0.6181.3911.10
2016-09-306.443.6780.1561.0891.10
2016-10-106.253.691-2.9502.4841.11
2016-10-116.273.7000.3201.7601.11
2016-10-126.293.7060.3191.1161.11
2016-10-136.263.710-0.4770.7951.11
2016-10-146.263.7140.0000.7991.11
2016-10-176.23.721-0.9581.4381.12
2016-10-186.263.7270.9681.1291.12
2016-10-196.233.735-0.4791.4381.12
2016-10-206.223.741-0.1611.1241.12
2016-10-216.233.7460.1611.1251.12
2016-10-246.243.7520.1611.1241.13
2016-10-256.233.756-0.1600.8011.13
2016-10-266.223.761-0.1610.8031.13
2016-10-276.193.766-0.4821.1251.13
2016-10-286.153.771-0.6460.9691.13
2016-10-316.073.782-1.3012.1141.13
2016-11-016.13.7850.4940.6591.14
2016-11-026.123.7950.3281.8031.14
2016-11-036.13.800-0.3270.9801.14
2016-11-046.083.805-0.3280.9841.14
2016-11-076.013.815-1.1512.1381.14
2016-11-086.033.8190.3330.8321.15
2016-11-096.053.8290.3321.9901.15
2016-11-106.083.8350.4960.9921.15
2016-11-116.123.8410.6581.3161.15
2016-11-146.123.8470.0001.1441.15
2016-11-156.153.8540.4901.3071.16
2016-11-166.123.858-0.4880.8131.16
2016-11-176.163.8620.6540.8171.16
2016-11-186.193.8710.4871.7861.16
2016-11-216.153.877-0.6461.1311.16
2016-11-236.283.9062.1145.5281.17
2016-11-246.233.913-0.7961.2741.17
2016-11-256.263.9250.4822.4081.18
2016-11-286.233.931-0.4791.1181.18
2016-11-296.193.936-0.6420.9631.18
2016-11-306.123.946-1.1311.9391.18
2016-12-016.213.9591.4712.4511.19
2016-12-026.13.968-1.7711.9321.19
2016-12-056.083.975-0.3281.3111.19
2016-12-066.113.9810.4931.1511.19
2016-12-076.123.9870.1641.1461.20
2016-12-086.133.9920.1630.9801.20
2016-12-096.123.996-0.1630.8161.20
2016-12-125.874.015-4.0853.9221.20
2016-12-135.864.026-0.1702.2151.21
2016-12-145.814.031-0.8531.0241.21
2016-12-155.834.0380.3441.3771.21
2016-12-165.834.0420.0000.8581.21
2016-12-195.814.046-0.3430.8581.21
2016-12-205.764.052-0.8611.3771.22
2016-12-215.814.0570.8681.0421.22
2016-12-225.814.0610.0000.6881.22
2016-12-235.724.071-1.5492.2381.22
2016-12-265.734.0840.1752.6221.23
2016-12-275.794.0921.0471.7451.23
2016-12-285.744.102-0.8641.9001.23
2016-12-295.814.1181.2203.4841.24
2016-12-305.794.124-0.3441.2051.24
2017-01-035.834.1300.6911.2091.24
2017-01-045.894.1391.0291.8871.24
2017-01-055.934.1520.6792.5471.25
2017-01-065.884.159-0.8431.5181.25
2017-01-095.864.165-0.3401.1901.25
2017-01-105.874.1690.1710.6831.25
2017-01-115.844.173-0.5110.8521.25
2017-01-125.794.181-0.8561.7121.25
2017-01-135.794.1880.0001.3821.26
2017-01-165.664.220-2.2456.9081.27
2017-01-175.74.2290.7071.9431.27
2017-01-185.674.234-0.5260.8771.27
2017-01-195.674.2390.0001.2351.27
2017-01-205.74.2440.5291.0581.27
2017-01-235.724.2500.3511.2281.28
2017-01-245.734.2540.1750.8741.28
2017-01-255.744.2590.1750.8731.28
2017-01-265.754.2630.1740.8711.28
2017-02-035.754.2670.0000.8701.28
2017-02-065.764.2710.1740.8701.28
2017-02-075.784.2750.3470.8681.28
2017-02-085.794.2790.1730.8651.28
2017-02-095.814.2840.3450.8641.29
2017-02-105.824.2880.1720.8611.29
2017-02-135.854.2920.5150.8591.29
2017-02-145.844.295-0.1710.6841.29
2017-02-155.784.301-1.0271.1991.29
2017-02-165.794.3050.1730.8651.29
2017-02-175.774.312-0.3451.3821.29
2017-02-205.814.3170.6931.0401.30
2017-02-215.884.3251.2051.7211.30
2017-02-225.874.330-0.1700.8501.30
2017-02-235.864.335-0.1701.1931.30
2017-02-245.934.3481.1952.5601.30
2017-02-275.814.359-2.0242.1921.31
2017-02-285.824.3630.1720.8611.31
2017-03-015.834.3670.1720.8591.31
2017-03-025.834.3700.0000.5151.31
2017-03-035.84.374-0.5151.0291.31
2017-03-065.94.3871.7242.5861.32
2017-03-075.934.3940.5081.3561.32
2017-03-085.934.4010.0001.3491.32
2017-03-095.864.407-1.1801.3491.32
2017-03-105.864.4100.0000.5121.32
2017-03-135.974.4201.8772.0481.33
2017-03-145.974.4280.0001.6751.33
2017-03-155.954.432-0.3350.8381.33
2017-03-165.964.4370.1681.0081.33
2017-03-175.934.443-0.5031.1741.33
2017-03-205.894.449-0.6751.1801.33
2017-03-215.884.452-0.1700.6791.34
2017-03-225.864.457-0.3401.0201.34
2017-03-235.864.4610.0000.8531.34
2017-03-245.844.466-0.3410.8531.34
2017-03-275.824.471-0.3421.0271.34
2017-03-285.754.477-1.2031.3751.34
2017-03-295.724.482-0.5221.0431.34
2017-03-305.664.489-1.0491.3991.35
2017-03-315.654.497-0.1771.7671.35
2017-04-055.794.5092.4782.4781.35
2017-04-065.964.5322.9364.6631.36
2017-04-076.014.5480.8393.1881.36
2017-04-106.054.5630.6662.9951.37
2017-04-116.664.62710.08311.5701.39
2017-04-127.334.64410.0602.7031.39
2017-04-137.854.7137.09410.5051.41
2017-04-147.254.747-7.6435.7321.42
2017-04-176.834.779-5.7935.6551.43
2017-04-186.724.807-1.6114.8321.44
2017-04-196.664.832-0.8934.6131.45
2017-04-206.534.849-1.9523.1531.45
2017-04-216.314.870-3.3693.9821.46
2017-04-246.044.894-4.2794.7541.47
2017-04-256.164.9171.9874.4701.48
2017-04-266.394.9453.7345.1951.48
2017-04-276.464.9761.0955.7901.49
2017-04-286.665.0253.0968.8241.51
2017-05-026.635.042-0.4503.1531.51
2017-05-036.485.063-2.2623.7711.52
2017-05-046.385.091-1.5435.2471.53
2017-05-056.315.112-1.0974.0751.53
2017-05-086.085.136-3.6454.7541.54
2017-05-096.175.1551.4803.6181.55
2017-05-105.985.172-3.0793.5661.55
2017-05-116.035.1920.8363.8461.56
2017-05-126.325.2444.8099.9501.57
2017-05-156.315.262-0.1583.3231.58
2017-05-166.465.2862.3774.4371.59
2017-05-176.385.301-1.2382.9411.59
2017-05-186.255.311-2.0381.8811.59
2017-05-196.35.3240.8002.4001.60
2017-05-226.055.344-3.9684.1271.60
2017-05-235.985.359-1.1572.9751.61
2017-05-246.15.3832.0074.6821.61
2017-05-256.265.4042.6233.9341.62
2017-05-266.155.417-1.7572.7161.63
2017-05-316.25.4390.8134.2281.63
2017-06-016.055.454-2.4192.9031.64
2017-06-026.385.4885.4556.4461.65
2017-06-056.445.5080.9403.6051.65
2017-06-066.725.5384.3485.4351.66
2017-06-076.95.5782.6796.9941.67
2017-06-086.825.599-1.1593.6231.68
2017-06-096.855.6180.4403.3721.69
2017-06-126.865.6410.1463.9421.69
2017-06-136.925.6560.8752.6241.70
2017-06-146.845.669-1.1562.3121.70
2017-06-156.925.6811.1702.0471.70
2017-06-167.035.6981.5902.8901.71
2017-06-197.095.7200.8533.6981.72
2017-06-207.075.735-0.2822.6801.72
2017-06-216.895.752-2.5462.8291.73
2017-06-226.745.770-2.1773.3381.73
2017-06-236.95.7882.3743.1161.74
2017-06-266.985.8031.1592.4641.74
2017-06-277.015.8180.4302.7221.75
2017-06-286.935.830-1.1411.9971.75
2017-06-296.915.841-0.2891.8761.75
2017-06-306.775.857-2.0262.8941.76
2017-07-036.675.878-1.4773.6931.76
2017-07-046.65.886-1.0491.4991.77
2017-07-056.75.8941.5151.5151.77
2017-07-066.625.901-1.1941.1941.77
2017-07-076.645.9080.3021.2081.77
2017-07-106.495.920-2.2592.2591.78
2017-07-116.535.9290.6161.6951.78
2017-07-126.555.9400.3061.9911.78
2017-07-136.525.947-0.4581.2211.78
2017-07-146.595.9561.0741.6871.79
2017-07-176.215.995-5.7667.5871.80
2017-07-186.276.0050.9661.9321.80
2017-07-196.386.0201.7542.8711.81
2017-07-206.526.0452.1944.5451.81
2017-07-216.426.054-1.5341.6871.82
2017-07-246.496.0631.0901.5581.82
2017-07-256.386.077-1.6952.6191.82
2017-07-266.346.086-0.6271.8811.83
2017-07-276.456.1011.7352.6811.83
2017-07-286.436.108-0.3101.3951.83
2017-07-316.376.122-0.9332.6441.84
2017-08-016.476.1411.5703.4541.84
2017-08-026.496.1550.3092.6281.85
2017-08-036.586.1691.3872.4651.85
2017-08-046.466.177-1.8241.5201.85
2017-08-076.376.193-1.3932.9411.86
2017-08-086.316.200-0.9421.4131.86
2017-08-096.346.2080.4751.5851.86
2017-08-106.286.219-0.9462.0501.87
2017-08-116.136.232-2.3892.5481.87
2017-08-146.26.2371.1420.9791.87
2017-08-156.216.2420.1610.9681.87
2017-08-166.216.2480.0001.1271.87
2017-08-176.226.2520.1610.8051.88
2017-08-186.346.2721.9293.6981.88
2017-08-216.326.277-0.3151.1041.88
2017-08-226.36.282-0.3160.9491.88
2017-08-236.246.290-0.9521.4291.89
2017-08-246.236.300-0.1601.9231.89
2017-08-256.286.3090.8031.7661.89
2017-08-286.346.3170.9551.4331.90
2017-08-296.336.323-0.1581.2621.90
2017-08-306.296.327-0.6320.7901.90
2017-08-316.246.335-0.7951.4311.90
2017-09-016.226.340-0.3210.9621.90
2017-09-046.196.344-0.4820.8041.90
2017-09-056.246.3510.8081.2921.91
2017-09-066.26.357-0.6411.1221.91
2017-09-076.286.3701.2902.5811.91
2017-09-086.36.3780.3181.5921.91
2017-09-116.266.386-0.6351.4291.92
2017-09-126.26.392-0.9581.2781.92
2017-09-136.276.4011.1291.6131.92
2017-09-146.326.4080.7971.2761.92
2017-09-156.476.4372.3735.3801.93
2017-09-186.416.450-0.9272.4731.93
2017-09-196.576.4812.4965.6161.94
2017-09-206.646.4981.0653.1961.95
2017-09-216.456.513-2.8612.7111.95
2017-09-226.416.524-0.6202.0161.96
2017-09-256.176.540-3.7443.1201.96
2017-09-266.186.5460.1621.2971.96
2017-09-276.216.5510.4850.9711.97
2017-09-286.136.558-1.2881.2881.97
2017-09-296.166.5620.4890.8161.97
2017-10-096.236.5681.1361.1361.97
2017-10-106.256.5740.3211.1241.97
2017-10-116.316.5840.9601.9201.98
2017-10-126.296.589-0.3170.9511.98
2017-10-136.286.595-0.1591.1131.98
2017-10-166.236.608-0.7962.5481.98
2017-10-176.216.614-0.3211.1241.98
2017-10-186.126.628-1.4492.7381.99
2017-10-196.076.634-0.8171.1441.99
2017-10-206.166.6451.4832.3061.99
2017-10-236.186.6500.3250.9742.00
2017-10-246.186.6570.0001.2942.00
2017-10-256.176.662-0.1620.9712.00
2017-10-266.146.669-0.4861.2972.00
2017-10-276.126.673-0.3260.8142.00
2017-10-306.036.683-1.4711.9612.00
2017-10-316.096.6980.9952.9852.01
2017-11-016.076.703-0.3280.9852.01
2017-11-025.986.709-1.4831.1532.01
2017-11-035.876.722-1.8392.6762.02
2017-11-065.836.732-0.6812.0442.02
2017-11-076.056.7593.7745.4892.03
2017-11-085.976.765-1.3221.1572.03
2017-11-095.976.7710.0001.1732.03
2017-11-105.986.7740.1680.6702.03
2017-11-136.016.7850.5022.1742.04
2017-11-145.956.793-0.9981.6642.04
2017-11-155.876.803-1.3452.0172.04
2017-11-165.886.8150.1702.3852.04
2017-11-175.796.826-1.5312.2112.05
2017-11-205.796.8380.0002.5912.05
2017-11-215.866.8491.2092.2452.05
2017-11-225.926.8581.0241.8772.06
2017-11-235.86.867-2.0271.8582.06
2017-11-245.826.8760.3451.7242.06
2017-11-275.796.882-0.5151.3752.06
2017-11-285.876.8911.3821.7272.07
2017-11-295.976.9041.7042.7262.07
2017-11-305.916.913-1.0051.6752.07
2017-12-015.936.9190.3381.3542.08
2017-12-045.886.929-0.8432.0242.08
2017-12-055.736.944-2.5513.0612.08
2017-12-065.766.9520.5241.7452.09
2017-12-075.756.959-0.1741.3892.09
2017-12-085.766.9650.1741.3912.09
2017-12-115.796.9710.5211.2152.09
2017-12-125.776.976-0.3450.8642.09
2017-12-135.776.9790.0000.6932.09
2017-12-145.826.9910.8672.6002.10
2017-12-155.766.997-1.0311.2032.10
2017-12-185.717.005-0.8681.7362.10
2017-12-195.747.0100.5250.8762.10
2017-12-205.587.026-2.7873.4842.11
2017-12-215.577.041-0.1793.2262.11
2017-12-225.577.0450.0000.8982.11
2017-12-255.597.0530.3591.7952.12
2017-12-265.617.0580.3581.0732.12
2017-12-275.537.068-1.4262.1392.12
2017-12-285.547.0740.1811.2662.12
2017-12-295.687.0892.5273.2492.13
2018-01-025.777.1091.5854.0492.13
2018-01-035.797.1200.3472.2532.14
2018-01-045.87.1280.1731.7272.14
2018-01-056.157.1676.0347.5862.15
2018-01-086.277.1981.9515.8542.16
2018-01-096.417.2282.2335.7422.17
2018-01-106.37.244-1.7162.9642.17
2018-01-116.237.258-1.1112.6982.18
2018-01-126.267.2800.4824.3342.18
2018-01-156.247.312-0.3196.0702.19
2018-01-166.87.3778.97411.5382.21
2018-01-176.427.412-5.5886.4712.22
2018-01-186.457.4300.4673.2712.23
2018-01-196.357.452-1.5504.1862.24
2018-01-226.347.462-0.1571.8902.24
2018-01-236.437.4781.4202.9972.24
2018-01-246.377.493-0.9332.7992.25
2018-01-256.37.505-1.0992.3552.25
2018-01-266.517.5593.33310.0002.27
2018-01-296.577.5830.9224.3012.27
2018-01-306.667.6191.3706.5452.29
2018-01-316.557.640-1.6523.9042.29
2018-02-016.177.677-5.8027.0232.30
2018-02-026.047.705-2.1075.6732.31
2018-02-056.087.7340.6625.7952.32
2018-02-065.737.759-5.7575.0992.33
2018-02-075.677.796-1.0477.8532.34
2018-02-085.67.812-1.2353.3512.34
2018-02-095.127.845-8.5717.8572.35
2018-02-125.147.8530.3911.7582.36
2018-02-135.167.8680.3893.5022.36
2018-02-145.137.876-0.5811.9382.36
2018-02-225.247.8832.1441.5592.36
2018-02-235.397.9072.8635.3442.37
2018-02-265.477.9271.4844.4532.38
2018-02-275.347.938-2.3772.5592.38
2018-02-285.397.9580.9364.3072.39
2018-03-015.357.967-0.7422.0412.39
2018-03-025.367.9810.1873.1782.39
2018-03-055.47.9880.7461.4932.40
2018-03-065.838.0317.9638.8892.41
2018-03-075.648.047-3.2593.4312.41
2018-03-085.78.0581.0642.3052.42
2018-03-095.738.0660.5261.7542.42
2018-03-125.78.081-0.5243.1412.42
2018-03-135.658.087-0.8771.2282.43
2018-03-145.578.097-1.4162.1242.43
2018-03-155.548.108-0.5392.3342.43
2018-03-165.618.1171.2641.9862.44
2018-03-195.558.126-1.0701.9612.44
2018-03-205.458.140-1.8023.0632.44
2018-03-215.478.1500.3672.2022.45
2018-03-225.438.160-0.7312.1942.45
2018-03-235.198.175-4.4203.4992.45
2018-03-265.268.1911.3493.6612.46
2018-03-275.348.1991.5211.7112.46
2018-03-285.358.2120.1872.9962.46
2018-03-295.548.2403.5515.9812.47
2018-03-305.438.250-1.9862.3472.48
2018-04-025.368.264-1.2892.9472.48
2018-04-035.298.272-1.3061.8662.48
2018-04-045.298.2790.0001.7012.48
2018-04-095.448.3032.8365.2932.49
2018-04-105.438.312-0.1842.0222.49
2018-04-115.438.3190.0001.4732.50
2018-04-125.348.329-1.6572.2102.50
2018-04-135.48.3361.1241.4982.50
2018-04-165.458.3520.9263.5192.51
2018-04-175.388.362-1.2842.3852.51
2018-04-185.438.3730.9292.4162.51
2018-04-195.528.3851.6572.5782.52
2018-04-205.538.3950.1812.1742.52
2018-04-235.598.4071.0852.5322.52
2018-04-245.728.4232.3263.3992.53
2018-04-255.718.432-0.1751.9232.53
2018-04-265.618.447-1.7513.1522.53
2018-04-275.78.4561.6041.9612.54
2018-05-025.628.464-1.4041.5792.54
2018-05-035.628.4700.0001.4232.54
2018-05-045.758.4882.3133.7372.55
2018-05-075.888.5052.2613.3042.55
2018-05-085.858.512-0.5101.5312.55
2018-05-095.878.5200.3421.5382.56
2018-05-106.148.5534.6006.4742.57
2018-05-116.068.565-1.3032.4432.57
2018-05-145.98.581-2.6403.3002.57
2018-05-155.998.5941.5252.5422.58
2018-05-165.998.6050.0002.1702.58
2018-05-176.048.6170.8352.5042.59
2018-05-1868.628-0.6622.1522.59
2018-05-216.078.6401.1672.3332.59
2018-05-226.128.6480.8241.6472.59
2018-05-236.098.657-0.4901.7972.60
2018-05-246.178.6761.3143.6122.60
2018-05-256.158.685-0.3241.7832.61
2018-05-286.058.696-1.6262.1142.61
2018-05-296.038.707-0.3312.3142.61
2018-05-305.78.727-5.4734.1462.62
2018-05-315.868.7402.8072.6322.62
2018-06-015.878.7530.1712.7302.63
2018-06-045.858.762-0.3411.7042.63
2018-06-055.98.7730.8552.2222.63
2018-06-065.848.781-1.0171.6952.63
2018-06-075.88.789-0.6851.7122.64
2018-06-085.638.807-2.9313.7932.64
2018-06-115.658.8180.3552.3092.65
2018-06-125.688.8250.5311.5932.65
2018-06-135.658.844-0.5283.8732.65
2018-06-145.648.854-0.1772.1242.66
2018-06-155.738.8691.5963.1912.66
2018-06-195.178.903-9.7738.0282.67
2018-06-205.288.9162.1282.9012.67
2018-06-215.318.9300.5683.2202.68
2018-06-225.438.9472.2603.7662.68
2018-06-255.398.964-0.7373.6832.69
2018-06-265.318.977-1.4842.9682.69
2018-06-275.338.9910.3773.2022.70
2018-06-285.259.004-1.5012.8142.70
2018-06-295.439.0223.4294.0002.71
2018-07-025.089.048-6.4466.2622.71
2018-07-035.119.0610.5912.9532.72
2018-07-044.999.072-2.3482.7402.72
2018-07-054.559.112-8.81810.6212.73
2018-07-064.389.142-3.7368.1322.74
2018-07-094.449.1551.3703.4252.75
2018-07-104.539.1642.0272.4772.75
2018-07-114.339.183-4.4155.2982.75
2018-07-124.489.2023.4645.0812.76
2018-07-134.519.2140.6703.1252.76
2018-07-164.549.2270.6653.5482.77
2018-07-174.469.236-1.7622.4232.77
2018-07-184.459.242-0.2241.5702.77
2018-07-194.49.250-1.1242.0222.77
2018-07-204.469.2631.3643.6362.78
2018-07-234.59.2730.8972.6912.78
2018-07-244.679.2903.7784.2222.79
2018-07-254.639.296-0.8571.7132.79
2018-07-264.669.3030.6481.7282.79
2018-07-274.719.3131.0732.5752.79
2018-07-304.569.328-3.1853.8222.80
2018-07-314.719.3443.2894.1672.80
2018-08-014.539.358-3.8223.8222.81
2018-08-024.49.382-2.8706.4022.81
2018-08-034.49.3850.0000.9092.82
2018-08-063.939.399-3.4404.1772.82
2018-08-074.089.4133.8174.0712.82
2018-08-084.119.4200.7352.2062.83
2018-08-094.229.4342.6763.8932.83
2018-08-104.389.4553.7915.6872.84
2018-08-134.419.4730.6855.0232.84
2018-08-144.429.4870.2273.8552.85
2018-08-154.339.499-2.0363.1672.85
2018-08-164.219.509-2.7712.7712.85
2018-08-174.229.5210.2383.5632.86
2018-08-204.169.535-1.4224.0282.86
2018-08-214.189.5430.4812.1632.86
2018-08-224.169.546-0.4780.9572.86
2018-08-234.169.5500.0001.2022.87
2018-08-244.29.5570.9621.9232.87
2018-08-274.249.5650.9522.3812.87
2018-08-284.269.5690.4721.1792.87
2018-08-294.279.5740.2351.1742.87
2018-08-304.249.582-0.7032.3422.87
2018-08-314.229.590-0.4722.3582.88
2018-09-034.219.597-0.2371.8962.88
2018-09-044.39.6082.1383.0882.88
2018-09-054.299.615-0.2331.8602.88
2018-09-064.219.625-1.8653.0302.89
2018-09-074.199.633-0.4752.1382.89
2018-09-104.139.641-1.4322.3872.89
2018-09-114.119.646-0.4841.4532.89
2018-09-124.089.651-0.7301.4602.90
2018-09-134.159.6581.7161.9612.90
2018-09-144.159.6630.0001.6872.90
2018-09-174.089.671-1.6872.1692.90
2018-09-184.139.6801.2252.6962.90
2018-09-194.299.7053.8747.0222.91
2018-09-204.219.714-1.8652.5642.91
2018-09-214.289.7241.6632.8502.92
2018-09-254.219.729-1.6361.4022.92
2018-09-264.229.7350.2381.6632.92
2018-09-274.29.740-0.4741.4222.92
2018-09-284.419.7775.00010.0002.93
2018-10-084.189.789-5.2153.6282.94
2018-10-094.169.794-0.4781.4352.94
2018-10-104.149.801-0.4811.9232.94
2018-10-113.759.828-9.4208.6962.95
2018-10-123.789.8500.8006.9332.96
2018-10-153.659.870-3.4396.6142.96
2018-10-163.649.883-0.2744.3842.97
2018-10-173.699.8921.3742.7472.97
2018-10-183.779.9082.1685.1492.97
2018-10-193.959.9334.7757.4272.98
2018-10-224.199.9586.0767.3422.99
2018-10-233.949.982-5.9677.1602.99
2018-10-243.99.992-1.0153.0463.00
2018-10-253.8610.008-1.0265.1283.00
2018-10-263.9310.0271.8135.6993.01
2018-10-293.8410.041-2.2904.3263.01
2018-10-303.8210.053-0.5213.9063.02
2018-10-313.8510.0610.7852.3563.02
2018-11-013.8110.071-1.0393.3773.02
2018-11-023.910.0782.3622.1003.02
2018-11-053.9210.0840.5131.7953.03
2018-11-063.910.090-0.5101.7863.03
2018-11-073.8710.097-0.7692.3083.03
2018-11-083.8410.102-0.7751.5503.03
2018-11-093.810.107-1.0421.5633.03
2018-11-123.8710.1161.8422.6323.03
2018-11-133.9410.1271.8093.3593.04
2018-11-143.9610.1330.5081.7773.04
2018-11-153.9710.1360.2531.0103.04
2018-11-164.0110.1441.0082.5193.04
2018-11-194.1210.1542.7432.7433.05
2018-11-204.0210.163-2.4272.9133.05
2018-11-214.0110.173-0.2492.7363.05
2018-11-223.9910.180-0.4992.2443.05
2018-11-233.8710.191-3.0083.5093.06
2018-11-263.8310.198-1.0342.0673.06
2018-11-273.8310.2070.0002.8723.06
2018-11-283.8310.2130.0001.8283.06
2018-11-293.7210.226-2.8724.1783.07
2018-11-303.7410.2320.5381.8823.07
2018-12-033.8310.2372.4061.6043.07
2018-12-043.8710.2441.0442.0893.07
2018-12-053.8710.2540.0003.3593.08
2018-12-063.8110.259-1.5501.2923.08
2018-12-073.8110.2630.0001.3123.08
2018-12-103.7710.269-1.0501.8373.08
2018-12-113.8610.2762.3872.3873.08
2018-12-123.8910.2820.7771.8133.08
2018-12-133.9610.2931.7993.3423.09
2018-12-143.9310.299-0.7581.7683.09
2018-12-174.110.3194.3265.8523.10
2018-12-18410.332-2.4393.9023.10
2018-12-19410.3430.0003.2503.10
2018-12-204.0410.3551.0003.7503.11
2018-12-213.9610.368-1.9803.7133.11
2018-12-243.9210.373-1.0101.7683.11
2018-12-253.8610.383-1.5313.0613.11
2018-12-263.7910.391-1.8132.3323.12
2018-12-27410.4195.5418.4433.13
2018-12-284.0510.4291.2503.0003.13
2019-01-024.0610.4380.2472.7163.13
2019-01-033.9710.448-2.2172.9563.13
2019-01-044.0510.4612.0153.7783.14
2019-01-074.0510.4680.0002.2223.14
2019-01-083.9910.473-1.4811.4813.14
2019-01-094.1110.5003.0087.7693.15
2019-01-104.1910.5201.9465.8393.16
2019-01-114.2310.5400.9555.7283.16
2019-01-144.2610.5500.7092.8373.17
2019-01-154.2710.5560.2351.6433.17
2019-01-164.2310.564-0.9372.3423.17
2019-01-174.1810.570-1.1821.6553.17
2019-01-184.1910.5740.2391.1963.17
2019-01-214.1410.582-1.1932.1483.17
2019-01-224.0610.591-1.9322.6573.18
2019-01-234.0810.5960.4931.4783.18
2019-01-244.0710.599-0.2450.9803.18
2019-01-254.110.6070.7372.2113.18
2019-01-284.0910.616-0.2442.6833.18
2019-01-294.0910.6310.0004.4013.19
2019-01-304.1410.6411.2222.9343.19
2019-01-314.0910.651-1.2082.8993.20
2019-02-014.1410.6561.2221.4673.20
2019-02-114.210.6631.4492.1743.20
2019-02-124.3110.6812.6195.0003.20
2019-02-134.3310.6900.4642.3203.21
2019-02-144.4110.7041.8483.9263.21
2019-02-154.3610.712-1.1342.2683.21
2019-02-184.5110.7253.4403.4403.22
2019-02-194.8310.7437.0954.4353.22
2019-02-204.6910.758-2.8993.7273.23
2019-02-214.6110.779-1.7065.5443.23
2019-02-224.6210.7870.2171.9523.24
2019-02-254.7710.7993.2473.2473.24
2019-02-264.6710.809-2.0962.5163.24
2019-02-274.710.8180.6422.3553.25
2019-02-284.7410.8260.8511.9153.25
2019-03-014.7210.833-0.4221.6883.25
2019-03-044.9410.8694.6618.8983.26
2019-03-05510.8841.2153.4413.27
2019-03-064.9910.895-0.2002.8003.27
2019-03-074.9510.906-0.8022.6053.27
2019-03-084.7110.922-4.8484.0403.28
2019-03-114.8310.9372.5483.8223.28
2019-03-124.9210.9511.8633.3133.29
2019-03-134.9210.9600.0002.2363.29
2019-03-144.7610.976-3.2524.0653.29
2019-03-154.9510.9893.9923.1513.30
2019-03-185.1211.0043.4343.4343.30
2019-03-195.1311.0160.1952.7343.30
2019-03-205.1311.0260.0002.5343.31
2019-03-215.211.0391.3652.9243.31
2019-03-225.3711.0573.2694.0383.32
2019-03-255.2311.064-2.6071.6763.32
2019-03-265.0911.081-2.6774.0153.32
2019-03-275.2811.0993.7333.9293.33
2019-03-285.211.110-1.5152.6523.33
2019-03-295.3911.1333.6545.0003.34
2019-04-015.6911.1575.5665.1953.35
2019-04-025.8711.1883.1636.3273.36
2019-04-035.8911.2070.3413.9183.36
2019-04-045.8811.220-0.1702.5473.37
2019-04-085.811.240-1.3614.0823.37
2019-04-095.9211.2612.0694.3103.38
2019-04-105.8111.276-1.8583.0413.38
2019-04-115.7111.289-1.7212.7543.39
2019-04-125.7711.3041.0513.1523.39
2019-04-155.7811.3130.1731.9063.39
2019-04-165.7211.332-1.0383.9793.40
2019-04-175.6611.341-1.0491.9233.40
2019-04-185.6511.352-0.1772.2973.41
2019-04-195.5511.369-1.7703.7173.41
2019-04-225.411.381-2.7032.7033.41
2019-04-235.2811.395-2.2223.1483.42
2019-04-245.3411.4071.1362.6523.42
2019-04-255.1611.425-3.3714.1203.43
2019-04-265.111.434-1.1632.1323.43
2019-04-294.9511.449-2.9413.7253.43
2019-04-305.0311.4611.6162.8283.44
2019-05-064.5411.493-9.7428.5493.45
2019-05-074.7511.5084.6263.7443.45
2019-05-084.6911.526-1.2634.6323.46
2019-05-094.7311.5420.8534.0513.46
2019-05-104.8811.5583.1713.8053.47
2019-05-134.7711.565-2.2541.8443.47
2019-05-144.711.573-1.4682.0963.47
2019-05-154.7511.5791.0641.4893.47
2019-05-164.8111.5871.2631.8953.48
2019-05-174.611.611-4.3666.2373.48
2019-05-204.5811.626-0.4354.1303.49
2019-05-214.6311.6361.0922.6203.49
2019-05-224.5411.650-1.9443.4563.49
2019-05-234.4511.659-1.9822.6433.50
2019-05-244.511.6691.1242.6973.50
2019-05-274.5511.6801.1112.6673.50
2019-05-284.5511.6860.0001.7583.51
2019-05-294.5811.6910.6591.3193.51
2019-05-304.511.699-1.7471.9653.51
2019-05-314.5611.7051.3331.5563.51
2019-06-034.5211.710-0.8771.3163.51
2019-06-044.4611.716-1.3271.7703.51
2019-06-054.511.7220.8971.5703.52
2019-06-064.4911.729-0.2221.7783.52
2019-06-104.6211.7422.8953.5633.52
2019-06-114.7411.7562.5973.4633.53
2019-06-124.6911.765-1.0552.3213.53
2019-06-134.6611.772-0.6401.7063.53
2019-06-144.8611.7994.2926.6523.54
2019-06-174.9411.8121.6463.2923.54
2019-06-184.8511.819-1.8221.6193.55
2019-06-194.8611.8270.2062.0623.55
2019-06-204.9211.8381.2352.6753.55
2019-06-214.8911.845-0.6101.6263.55
2019-06-244.9211.8490.6131.0223.55
2019-06-254.9511.8550.6101.4233.56
2019-06-264.9111.858-0.8080.8083.56
2019-06-274.9111.8620.0001.0183.56
2019-06-284.8711.869-0.8151.6293.56
2019-07-014.9411.8731.4371.0273.56
2019-07-025.0111.8851.4172.8343.57
2019-07-035.111.8981.7962.9943.57
2019-07-045.1211.9110.3923.1373.57
2019-07-055.1211.9200.0002.1483.58
2019-07-085.0611.933-1.1723.1253.58
2019-07-095.0311.940-0.5931.5813.58
2019-07-104.9611.947-1.3921.5903.58
2019-07-115.0211.9521.2101.2103.59
2019-07-125.0311.9600.1991.9923.59
2019-07-155.0611.9670.5961.5903.59
2019-07-165.0811.9730.3951.3833.59
2019-07-175.0411.978-0.7871.3783.59
2019-07-185.0611.9860.3971.7863.60
2019-07-195.0811.9920.3951.3833.60
2019-07-224.9512.006-2.5593.5433.60
2019-07-234.9112.016-0.8082.4243.60
2019-07-244.8712.027-0.8152.6483.61
2019-07-254.8412.034-0.6161.6433.61
2019-07-264.7712.043-1.4462.4793.61
2019-07-294.6812.055-1.8872.9353.62
2019-07-304.6912.0590.2141.0683.62
2019-07-314.6712.067-0.4261.9193.62
2019-08-014.5812.074-1.9271.9273.62
2019-08-024.4912.080-1.9651.7473.62
2019-08-054.5412.0901.1142.4503.63
2019-08-064.4212.104-2.6433.7443.63
2019-08-074.4512.1100.6791.8103.63
2019-08-084.4612.1160.2251.5733.63
2019-08-094.4512.124-0.2242.2423.64
2019-08-124.5112.1321.3482.0223.64
2019-08-134.4812.137-0.6651.3303.64
2019-08-144.5112.1410.6701.1163.64
2019-08-154.5612.1531.1093.1043.65
2019-08-164.5712.1590.2191.5353.65
2019-08-194.7812.1744.5953.9393.65
2019-08-204.9412.2043.3477.1133.66
2019-08-214.9412.2130.0002.2273.66
2019-08-224.9612.2230.4052.4293.67
2019-08-234.9712.2310.2022.0163.67
2019-08-264.9512.241-0.4022.4143.67
2019-08-274.9812.2520.6062.6263.68
2019-08-284.9412.265-0.8033.0123.68
2019-08-294.8912.272-1.0121.8223.68
2019-08-304.8412.282-1.0222.4543.68
2019-09-024.912.2891.2401.6533.69
2019-09-034.912.2930.0001.0203.69
2019-09-045.0112.3092.2453.8783.69
2019-09-055.0112.3180.0002.1963.70
2019-09-064.9612.328-0.9982.3953.70
2019-09-094.9912.3350.6051.6133.70
2019-09-104.9512.346-0.8022.6053.70
2019-09-114.9612.3540.2022.0203.71
2019-09-125.1512.3773.8315.4443.71
2019-09-165.0612.390-1.7482.9133.72
2019-09-174.9212.402-2.7672.9643.72
2019-09-184.9412.4080.4071.4233.72
2019-09-194.9512.4120.2021.0123.72
2019-09-204.9412.417-0.2021.2123.73
2019-09-234.9212.423-0.4051.6193.73
2019-09-244.9812.4281.2201.2203.73
2019-09-254.9812.4350.0001.6063.73
2019-09-265.0212.4400.8031.2053.73
2019-09-275.1812.4523.1872.7893.74
2019-09-305.3712.4713.6684.2473.74
2019-10-085.3612.480-0.1862.0483.74
2019-10-095.3812.4860.3731.3063.75
2019-10-105.3612.494-0.3721.6733.75
2019-10-115.4212.5021.1191.8663.75
2019-10-145.4912.5111.2921.8453.75
2019-10-155.3812.525-2.0043.2793.76
2019-10-165.2612.542-2.2303.7173.76
2019-10-175.1612.551-1.9012.2813.77
2019-10-185.112.569-1.1634.2643.77
2019-10-215.2312.5892.5494.5103.78
2019-10-225.312.6011.3382.6773.78
2019-10-235.2412.610-1.1322.0753.78
2019-10-245.1712.617-1.3361.7183.79
2019-10-255.2412.6241.3541.5473.79
2019-10-285.1912.632-0.9541.7183.79
2019-10-295.0712.640-2.3121.9273.79
2019-10-305.112.6460.5921.5783.79
2019-10-315.0712.653-0.5881.5693.80
2019-11-015.1312.6611.1831.7753.80
2019-11-045.1612.6650.5850.9753.80
2019-11-055.1712.6710.1941.3573.80
2019-11-065.1812.6770.1931.3543.80
2019-11-075.1612.683-0.3861.5443.80
2019-11-085.1512.689-0.1941.3573.81
2019-11-115.112.698-0.9712.1363.81
2019-11-125.0512.705-0.9801.7653.81
2019-11-135.112.7120.9901.5843.81
2019-11-144.9912.725-2.1573.1373.82
2019-11-154.9812.730-0.2001.2023.82
2019-11-184.912.743-1.6063.0123.82
2019-11-194.9312.7500.6121.8373.83
2019-11-204.8712.759-1.2172.2313.83
2019-11-214.8412.766-0.6161.6433.83
2019-11-224.8812.7710.8261.2403.83
2019-11-255.0412.7893.2794.3033.84
2019-11-264.9412.797-1.9841.9843.84
2019-11-274.8912.802-1.0121.2153.84
2019-11-284.8212.811-1.4312.2493.84
2019-11-294.7512.819-1.4522.0753.85
2019-12-024.7212.823-0.6321.0533.85
2019-12-034.7412.8280.4241.2713.85
2019-12-044.712.832-0.8440.8443.85
2019-12-054.7512.8381.0641.7023.85
2019-12-064.7712.8470.4212.1053.85
2019-12-094.812.8530.6291.4683.86
2019-12-104.8112.8560.2080.8333.86
2019-12-114.8112.8630.0001.6633.86
2019-12-124.7712.866-0.8320.8323.86
2019-12-134.8812.8782.3062.9353.86
2019-12-164.9612.8871.6392.2543.87
2019-12-175.0812.9012.4193.2263.87
2019-12-185.0512.908-0.5911.7723.87
2019-12-194.9512.918-1.9802.3763.88
2019-12-204.9412.930-0.2022.8283.88
2019-12-234.7412.947-4.0494.4533.88
2019-12-244.6612.959-1.6882.9543.89
2019-12-254.6112.963-1.0731.0733.89
2019-12-264.8512.9835.2064.9893.89
2019-12-274.9112.9971.2373.2993.90
2019-12-304.913.004-0.2041.8333.90
2019-12-314.8413.013-1.2242.2453.90
2020-01-024.8813.0210.8261.8603.91
2020-01-034.8113.028-1.4341.8443.91
2020-01-064.7913.038-0.4162.4953.91
2020-01-074.8213.0420.6261.0443.91
2020-01-084.7113.053-2.2822.6973.92
2020-01-094.7613.0561.0620.8493.92
2020-01-104.7213.065-0.8402.3113.92
2020-01-134.7513.0700.6361.2713.92
2020-01-144.8513.0822.1052.9473.92
2020-01-154.8513.0880.0001.4433.93
2020-01-164.8113.092-0.8251.0313.93
2020-01-174.7813.098-0.6241.4553.93
2020-01-204.7913.1040.2091.4643.93
2020-01-214.7213.111-1.4611.8793.93
2020-01-224.7413.1170.4241.4833.94
2020-01-234.6213.127-2.5322.5323.94
2020-02-034.1613.127-9.9570.0003.94
2020-02-044.0613.172-2.40413.2213.95
2020-02-054.0713.1790.2462.2173.95
2020-02-064.113.1860.7371.9663.96
2020-02-074.0713.193-0.7322.1953.96
2020-02-104.1313.2051.4743.4403.96
2020-02-114.3613.2285.5696.2953.97
2020-02-124.2813.236-1.8352.2943.97
2020-02-134.2513.245-0.7012.5703.97
2020-02-144.3413.2572.1183.2943.98
2020-02-174.3913.2661.1522.3043.98
2020-02-184.3613.271-0.6831.5953.98
2020-02-194.3313.276-0.6881.1473.98
2020-02-204.3613.2830.6932.0793.98
2020-02-214.3813.2940.4592.9823.99
2020-02-244.313.302-1.8262.2833.99
2020-02-254.2713.315-0.6983.7213.99
2020-02-264.3213.3321.1714.6844.00
2020-02-274.3813.3471.3894.1674.00
2020-02-284.5913.3824.7959.1324.01
2020-03-024.7513.4023.4865.0114.02
2020-03-034.6613.415-1.8953.3684.02
2020-03-044.8413.4363.8635.1504.03
2020-03-054.8813.4460.8262.4794.03
2020-03-064.9113.4710.6155.9434.04
2020-03-094.6513.489-5.2954.6844.05
2020-03-104.6513.5100.0005.5914.05
2020-03-114.5713.523-1.7203.4414.06
2020-03-124.6513.5461.7515.9084.06
2020-03-134.5413.565-2.3664.9464.07
2020-03-164.4313.588-2.4236.1674.08
2020-03-174.4913.6151.3547.2234.08
2020-03-184.313.630-4.2324.2324.09
2020-03-194.1513.651-3.4886.0474.10
2020-03-204.1913.6600.9642.6514.10
2020-03-23413.674-4.5354.2964.10
2020-03-244.0513.6841.2502.7504.11
2020-03-254.2113.6993.9514.4444.11
2020-03-264.1413.705-1.6631.6634.11
2020-03-274.2213.7151.9322.8994.11
2020-03-304.1813.722-0.9481.8964.12
2020-03-314.1513.728-0.7181.6754.12
2020-04-014.1213.735-0.7232.1694.12
2020-04-024.1413.7420.4851.9424.12
2020-04-034.2413.7582.4154.5894.13
2020-04-074.2813.7670.9432.5944.13
2020-04-084.2313.773-1.1681.6364.13
2020-04-094.2313.7790.0001.6554.13
2020-04-104.2113.784-0.4731.4184.14
2020-04-134.1413.790-1.6631.9004.14
2020-04-144.2613.8032.8993.6234.14
2020-04-154.3113.8141.1743.0524.14
2020-04-164.5313.8405.1046.7294.15
2020-04-174.5913.8481.3252.2084.15
2020-04-204.6213.8600.6543.0504.16
2020-04-214.5813.870-0.8662.5974.16
2020-04-224.6313.8781.0922.1834.16
2020-04-234.7513.8952.5924.3204.17
2020-04-244.6913.905-1.2632.5264.17
2020-04-274.6513.916-0.8532.7724.17
2020-04-284.6913.9420.8606.6674.18
2020-04-294.9413.9785.3308.7424.19
2020-04-30513.9911.2153.2394.20
2020-05-065.314.0256.0007.6004.21
2020-05-075.3414.0380.7553.0194.21
2020-05-085.314.050-0.7492.6224.22
2020-05-255.8314.05010.0000.0004.22
2020-05-266.4114.0509.9490.0004.22
2020-05-277.0514.0509.9840.0004.22
2020-05-287.7614.05010.0710.0004.22
2020-05-298.5414.05010.0520.0004.22
2020-06-019.3914.0509.9530.0004.22
2020-06-0210.3314.05010.0110.0004.22
2020-06-0311.3614.1109.9716.3894.23
2020-06-0411.4714.2200.96811.4444.27
2020-06-0511.3214.326-1.30811.2474.30
2020-06-0811.6914.4213.2699.7174.33
2020-06-0911.9514.5132.2249.3244.35
2020-06-1011.514.599-3.7668.9544.38
2020-06-1111.9314.7013.73910.2614.41
2020-06-1211.814.809-1.09010.9814.44
2020-06-1511.614.919-1.69511.3564.48
2020-06-1612.7615.06410.00013.6214.52
2020-06-1713.2515.1793.84010.4234.55
2020-06-1811.9315.269-9.9629.0574.58
2020-06-1911.5615.313-3.1014.6104.59
2020-06-2211.6315.3520.6063.9794.61
2020-06-2311.5515.388-0.6883.6974.62
2020-06-2411.3615.438-1.6455.3684.63
2020-06-2911.6115.4732.2013.6094.64
2020-07-0112.7715.4739.9910.0004.64
2020-07-0214.0515.56510.0237.8314.67
2020-07-0314.515.7053.20311.6014.71
2020-07-0615.9515.87910.00013.1034.76
2020-07-0716.7415.9834.9537.4614.80
2020-07-0816.5916.116-0.8969.5584.83
2020-07-0917.316.2554.2809.6444.88
2020-07-1016.7616.397-3.12110.1734.92
顺灏股份 益盛药业 唐人神 百润股份 ST步森 贝因美 德力股份 索菲亚 清新环境 租股宝