光电股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0428.830000
2016-01-0426.940.318-6.55614.1520.10
2016-01-0529.640.75010.02217.5200.23
2016-01-0630.890.9664.2178.3670.29
2016-01-0727.791.137-10.0367.3810.34
2016-01-0828.731.4603.38313.4940.44
2016-01-1125.931.640-9.7468.3540.49
2016-01-1224.731.884-4.62811.8400.57
2016-01-1322.692.119-8.24912.4140.64
2016-01-1424.972.44510.04815.6460.73
2016-01-1525.732.6013.0447.2890.78
2016-01-1825.92.8290.66110.5710.85
2016-01-1926.543.0312.4719.1510.91
2016-01-2025.553.167-3.7306.3680.95
2016-01-2123.53.361-8.0239.9021.01
2016-01-2224.143.4592.7234.8941.04
2016-01-2523.983.519-0.6632.9831.06
2016-01-2621.873.732-8.79911.6761.12
2016-01-2722.353.9522.19511.7971.19
2016-01-2821.954.138-1.79010.2011.24
2016-01-2922.784.3073.7818.8841.29
2016-02-0121.814.448-4.2587.7701.33
2016-02-0222.494.5613.1186.0061.37
2016-02-0322.644.6800.6676.3141.40
2016-02-0422.854.7290.9282.6061.42
2016-02-0522.864.7820.0442.7571.43
2016-02-1523.084.8950.9625.9061.47
2016-02-1624.715.0777.0628.7951.52
2016-02-1725.655.2913.80410.0361.59
2016-02-1825.095.368-2.1833.7041.61
2016-02-1925.175.4180.3192.3521.63
2016-02-2225.865.4792.7412.8611.64
2016-02-2325.255.562-2.3593.9061.67
2016-02-2425.675.6441.6633.8421.69
2016-02-2523.15.839-10.01210.1291.75
2016-02-2622.336.034-3.33310.4761.81
2016-02-2920.796.191-6.8979.0911.86
2016-03-0121.36.2762.4534.7621.88
2016-03-0222.336.3824.8365.7281.91
2016-03-0322.346.4510.0453.6721.94
2016-03-04226.607-1.5228.5501.98
2016-03-0722.276.6691.2273.3182.00
2016-03-0822.176.774-0.4495.6582.03
2016-03-0921.696.896-2.1656.7662.07
2016-03-1021.286.974-1.8904.3802.09
2016-03-1121.127.009-0.7522.0212.10
2016-03-1421.897.0733.6463.5042.12
2016-03-1521.587.130-1.4163.1522.14
2016-03-1621.27.183-1.7613.0122.15
2016-03-1721.777.2462.6893.4912.17
2016-03-1822.997.4135.6048.6822.22
2016-03-2123.297.4681.3052.8712.24
2016-03-2223.767.5822.0185.7542.27
2016-03-2323.567.644-0.8423.1572.29
2016-03-2423.147.717-1.7833.7782.32
2016-03-2523.147.7610.0002.2902.33
2016-03-2823.057.852-0.3894.7102.36
2016-03-2921.817.976-5.3806.8552.39
2016-03-3022.428.0412.7973.4852.41
2016-03-3122.758.0821.4722.1412.42
2016-04-0122.398.156-1.5823.9562.45
2016-04-0522.998.2282.6803.7522.47
2016-04-0623.718.3153.1324.4372.49
2016-04-0722.968.387-3.1633.7542.52
2016-04-0822.468.441-2.1782.8752.53
2016-04-1122.988.4882.3152.4492.55
2016-04-1222.848.523-0.6091.8282.56
2016-04-1323.158.5671.3572.2772.57
2016-04-1423.568.6021.7711.8142.58
2016-04-1523.568.6490.0002.3772.59
2016-04-18238.689-2.3772.0802.61
2016-04-1923.398.7231.6961.7392.62
2016-04-2022.48.881-4.2338.5082.66
2016-04-2121.988.928-1.8752.5452.68
2016-04-2221.838.982-0.6822.9572.69
2016-04-2521.449.068-1.7874.8102.72
2016-04-2621.629.0960.8401.5862.73
2016-04-2721.519.136-0.5092.2202.74
2016-04-2821.689.1670.7901.7202.75
2016-04-2921.519.189-0.7841.2452.76
2016-05-0322.39.2783.6734.7882.78
2016-05-0422.059.323-1.1212.4222.80
2016-05-0522.179.3560.5441.8142.81
2016-05-0621.399.429-3.5184.0602.83
2016-05-0921.59.4930.5143.6002.85
2016-05-1021.099.558-1.9073.6742.87
2016-05-1120.949.603-0.7112.5602.88
2016-05-1220.949.6400.0002.1492.89
2016-05-1320.939.676-0.0482.0532.90
2016-05-1621.159.7131.0512.1022.91
2016-05-1721.129.752-0.1422.2222.93
2016-05-1820.979.774-0.7101.2782.93
2016-05-1921.189.8021.0011.5742.94
2016-05-2021.669.8842.2664.5332.97
2016-05-2321.979.9291.4312.4472.98
2016-05-2421.319.977-3.0042.7312.99
2016-05-2521.1710.018-0.6572.2993.01
2016-05-2621.2610.0550.4252.0783.02
2016-05-2721.9210.1303.1044.1393.04
2016-05-3021.6610.192-1.1863.4223.06
2016-05-3122.6510.2864.5714.9863.09
2016-06-0122.6110.335-0.1772.6053.10
2016-06-0222.5210.368-0.3981.7253.11
2016-06-0322.310.402-0.9771.8653.12
2016-06-0622.2610.436-0.1791.7943.13
2016-06-0722.3610.4640.4491.5273.14
2016-06-0822.1610.509-0.8942.4153.15
2016-06-1321.5910.578-2.5723.8363.17
2016-06-1421.1610.631-1.9923.0113.19
2016-06-1521.5710.6991.9383.7813.21
2016-06-1621.1910.745-1.7622.5963.22
2016-06-1721.1810.784-0.0472.2183.24
2016-06-2021.3210.8190.6611.9833.25
2016-06-2121.3510.8560.1412.0643.26
2016-06-2221.5110.8880.7491.8273.27
2016-06-2322.9211.0306.5557.3923.31
2016-06-2422.4711.168-1.9637.3733.35
2016-06-2723.1711.2303.1153.2493.37
2016-06-2823.1311.293-0.1733.2373.39
2016-06-2922.9211.322-0.9081.5563.40
2016-06-3022.6211.377-1.3092.8803.41
2016-07-0122.8111.4380.8403.2273.43
2016-07-0424.3211.6156.6208.7243.48
2016-07-0524.1611.745-0.6586.4563.52
2016-07-0624.0311.799-0.5382.6903.54
2016-07-0723.4911.881-2.2474.2033.56
2016-07-0824.0912.0032.5546.0883.60
2016-07-1124.2712.1070.7475.1473.63
2016-07-1224.3512.1640.3302.8023.65
2016-07-1324.6812.3671.3559.8563.71
2016-07-1424.6912.4450.0413.8093.73
2016-07-1524.212.485-1.9851.9853.75
2016-07-1823.9312.527-1.1162.1073.76
2016-07-1923.9612.5580.1251.5463.77
2016-07-2023.7312.607-0.9602.4623.78
2016-07-2123.5412.637-0.8011.5173.79
2016-07-2223.9812.7211.8694.2063.82
2016-07-2523.7112.759-1.1261.9603.83
2016-07-262412.7951.2231.7713.84
2016-07-2722.8512.992-4.79210.3753.90
2016-07-2822.6813.092-0.7445.2523.93
2016-07-2922.0813.145-2.6462.9103.94
2016-08-0121.2813.252-3.6236.0243.98
2016-08-0221.4213.2850.6581.8333.99
2016-08-0321.4613.3180.1871.8674.00
2016-08-0421.513.3410.1861.2584.00
2016-08-0521.6613.3790.7442.1404.01
2016-08-0822.3113.4653.0014.6174.04
2016-08-0922.0513.496-1.1651.6584.05
2016-08-1021.9413.530-0.4991.9054.06
2016-08-1121.4913.583-2.0512.9174.07
2016-08-1221.6213.6050.6051.2564.08
2016-08-1522.1113.6622.2663.0994.10
2016-08-1622.1913.6920.3621.5834.11
2016-08-1722.2913.7460.4512.9294.12
2016-08-1822.2213.772-0.3141.3914.13
2016-08-1922.0513.793-0.7651.1254.14
2016-08-2221.8613.826-0.8621.8594.15
2016-08-2321.8213.850-0.1831.2814.15
2016-08-2422.0913.8981.2372.6124.17
2016-08-2521.6213.946-2.1282.6714.18
2016-08-2623.0814.1186.7538.9734.24
2016-08-2922.9114.204-0.7374.5064.26
2016-08-3023.1814.2761.1793.7104.28
2016-08-3122.9314.322-1.0792.4164.30
2016-09-0122.4714.380-2.0063.0964.31
2016-09-0222.3314.440-0.6233.2044.33
2016-09-0522.3814.4550.2240.8064.34
2016-09-0622.5114.5150.5813.2174.35
2016-09-0722.6414.5500.5781.8214.36
2016-09-0822.3914.596-1.1042.4734.38
2016-09-0922.3714.617-0.0891.1614.39
2016-09-1221.6914.664-3.0402.5934.40
2016-09-1321.6514.689-0.1841.3834.41
2016-09-1421.5414.715-0.5081.4324.41
2016-09-1921.8514.7611.4392.5534.43
2016-09-2021.7714.789-0.3661.5104.44
2016-09-2121.8214.8110.2301.1944.44
2016-09-2221.7714.845-0.2291.8794.45
2016-09-2321.6514.874-0.5511.6084.46
2016-09-2621.5714.894-0.3701.1554.47
2016-09-2721.6714.9110.4640.9274.47
2016-09-2821.9614.9531.3382.2614.49
2016-09-2921.8714.969-0.4100.9114.49
2016-09-3021.9914.9940.5491.3724.50
2016-10-1022.3215.0361.5012.2284.51
2016-10-1122.515.0660.8061.6134.52
2016-10-1222.2815.095-0.9781.5564.53
2016-10-1322.1915.119-0.4041.3024.54
2016-10-1422.0115.140-0.8111.1274.54
2016-10-1721.8315.173-0.8181.8174.55
2016-10-1822.5615.2673.3444.9934.58
2016-10-1922.4915.308-0.3102.2164.59
2016-10-2022.5115.3380.0891.6014.60
2016-10-2122.115.377-1.8212.1324.61
2016-10-2421.9815.413-0.5431.9464.62
2016-10-2522.0315.4290.2270.8644.63
2016-10-2622.1115.4560.3631.4984.64
2016-10-2722.0615.483-0.2261.4474.64
2016-10-2821.7915.514-1.2241.6774.65
2016-10-3121.8215.5320.1381.0104.66
2016-11-0121.9815.5560.7331.3294.67
2016-11-0221.8815.573-0.4550.9104.67
2016-11-0321.8815.5930.0001.0974.68
2016-11-0422.8415.7704.3889.3244.73
2016-11-0722.2715.799-2.4961.5324.74
2016-11-0822.1915.826-0.3591.4824.75
2016-11-0921.8115.883-1.7123.1554.77
2016-11-102215.9150.8711.7424.77
2016-11-1122.0315.9340.1361.0004.78
2016-11-1422.2215.9540.8621.0894.79
2016-11-1522.2315.9720.0450.9904.79
2016-11-1622.3316.0030.4501.6644.80
2016-11-1722.6316.0471.3432.3294.81
2016-11-1822.2616.103-1.6353.0054.83
2016-11-2122.1616.122-0.4491.0334.84
2016-11-2222.2816.1390.5420.9034.84
2016-11-2322.5616.1831.2572.3344.85
2016-11-2422.2416.213-1.4181.6404.86
2016-11-2522.8616.3052.7884.8114.89
2016-11-2823.0316.3680.7443.3254.91
2016-11-2922.5616.438-2.0413.6914.93
2016-11-3022.9416.4881.6842.6154.95
2016-12-0122.7316.539-0.9152.7034.96
2016-12-0221.9916.620-3.2564.3994.99
2016-12-0522.3916.7151.8195.0935.01
2016-12-0621.8916.760-2.2332.4565.03
2016-12-0721.9716.7810.3651.1885.03
2016-12-0821.7916.806-0.8191.3655.04
2016-12-0921.7916.8200.0000.7805.05
2016-12-1220.5916.934-5.5076.6545.08
2016-12-1320.5816.966-0.0491.8465.09
2016-12-1420.3117.051-1.3125.0055.12
2016-12-1520.4417.1310.6404.7275.14
2016-12-1620.3317.169-0.5382.2505.15
2016-12-1920.6317.2121.4762.4595.16
2016-12-2020.5517.241-0.3881.6975.17
2016-12-2121.1717.3273.0174.8665.20
2016-12-2221.3817.3820.9923.1185.21
2016-12-2321.4317.4270.2342.5265.23
2016-12-2621.2317.497-0.9333.9665.25
2016-12-2721.1617.515-0.3300.9895.25
2016-12-2821.2217.5540.2842.2215.27
2016-12-2921.4317.5940.9902.2155.28
2016-12-3021.5617.6210.6071.5405.29
2017-01-0321.7117.6550.6961.8555.30
2017-01-0421.6317.691-0.3682.0275.31
2017-01-0521.9917.7581.6643.6525.33
2017-01-0622.417.8851.8646.7765.37
2017-01-0924.6418.11510.00011.2055.43
2017-01-1024.9418.2551.2186.7375.48
2017-01-1124.5518.370-1.5645.6135.51
2017-01-1223.6418.464-3.7074.7665.54
2017-01-1323.3418.542-1.2694.0195.56
2017-01-1622.8618.732-2.0579.9835.62
2017-01-1723.9518.8534.7686.0375.66
2017-01-1823.4318.901-2.1712.5055.67
2017-01-1922.9418.959-2.0912.9885.69
2017-01-2023.5719.0592.7465.1005.72
2017-01-2323.6119.1400.1704.1155.74
2017-01-2423.8219.2200.8894.0665.77
2017-01-2523.3619.260-1.9312.0155.78
2017-01-2623.6519.3061.2412.3545.79
2017-02-0323.9219.3911.1424.2715.82
2017-02-0624.2219.4641.2543.5955.84
2017-02-0723.6919.524-2.1883.0555.86
2017-02-0824.0419.6041.4773.9685.88
2017-02-0923.9219.635-0.4991.5815.89
2017-02-1023.1719.704-3.1353.5545.91
2017-02-1323.2319.7550.2592.6765.93
2017-02-1422.8919.804-1.4642.5405.94
2017-02-1522.8919.8360.0001.6605.95
2017-02-1623.3419.8811.9662.3595.96
2017-02-1725.6820.12810.02611.5256.04
2017-02-2025.4920.280-0.7407.1656.08
2017-02-2124.9520.346-2.1183.1386.10
2017-02-2224.8920.393-0.2402.2856.12
2017-02-2325.0920.4820.8044.2596.14
2017-02-2425.5320.5741.7544.3056.17
2017-02-2724.8720.668-2.5854.5446.20
2017-02-2824.7620.713-0.4422.2116.21
2017-03-0124.9220.7550.6462.0196.23
2017-03-0224.5920.824-1.3243.3716.25
2017-03-0324.8120.8870.8953.0096.27
2017-03-062520.9200.7661.6126.28
2017-03-0724.6420.954-1.4401.6406.29
2017-03-0824.8721.0060.9332.5166.30
2017-03-0923.9921.070-3.5383.2176.32
2017-03-1023.7121.125-1.1672.7516.34
2017-03-1324.0921.1651.6032.0246.35
2017-03-1423.8921.191-0.8301.2876.36
2017-03-1523.721.219-0.7951.4236.37
2017-03-1624.3821.2802.8692.9966.38
2017-03-1724.0521.329-1.3542.4616.40
2017-03-2023.9221.369-0.5411.9966.41
2017-03-2123.8521.400-0.2931.5476.42
2017-03-2223.7121.451-0.5872.6006.44
2017-03-2324.1121.5101.6872.9526.45
2017-03-2424.2121.5430.4151.6186.46
2017-03-2724.521.5961.1982.6026.48
2017-03-2824.7321.6370.9391.9596.49
2017-03-2924.621.687-0.5262.4676.51
2017-03-3023.9421.751-2.6833.2116.53
2017-03-3124.7921.9073.5517.5196.57
2017-04-0524.4722.012-1.2915.1636.60
2017-04-0624.9722.1212.0435.2726.64
2017-04-0725.1322.1890.6413.2446.66
2017-04-1025.7322.2802.3884.2186.68
2017-04-1126.1722.4321.7106.9966.73
2017-04-1225.1322.564-3.9746.2676.77
2017-04-1325.1122.624-0.0802.9056.79
2017-04-1424.9622.704-0.5973.8236.81
2017-04-1723.222.815-7.0515.7296.84
2017-04-1822.7622.890-1.8973.9666.87
2017-04-1922.0422.972-3.1634.4826.89
2017-04-2022.1923.0230.6812.7226.91
2017-04-2121.7123.072-2.1632.7046.92
2017-04-2420.8123.143-4.1464.1466.94
2017-04-2521.2623.2052.1623.4606.96
2017-04-2621.1523.244-0.5172.2116.97
2017-04-2720.8123.350-1.6086.1477.01
2017-04-2820.8723.4010.2882.9317.02
2017-05-0220.6223.429-1.1981.6297.03
2017-05-0320.5723.457-0.2421.6007.04
2017-05-0420.0423.500-2.5772.5777.05
2017-05-0519.9623.533-0.3991.9967.06
2017-05-0819.923.559-0.3011.5537.07
2017-05-0920.7223.6354.1214.4227.09
2017-05-1020.2823.705-2.1244.1517.11
2017-05-1120.0523.784-1.1344.7347.14
2017-05-1219.8523.826-0.9982.4947.15
2017-05-1519.5523.871-1.5112.7717.16
2017-05-1619.6823.9490.6654.7577.18
2017-05-1719.8824.0021.0163.2017.20
2017-05-1819.6224.040-1.3082.3647.21
2017-05-1919.7224.0680.5101.6827.22
2017-05-2219.8824.1480.8114.8177.24
2017-05-2318.9924.234-4.4775.4337.27
2017-05-2418.824.302-1.0014.3717.29
2017-05-2518.7724.355-0.1603.4047.31
2017-05-2618.2824.415-2.6113.8897.32
2017-05-3118.3924.4450.6021.9697.33
2017-06-0117.0324.548-7.3957.2877.36
2017-06-0217.5924.6263.2885.2857.39
2017-06-0517.6824.6560.5122.0477.40
2017-06-0617.9624.6951.5842.6027.41
2017-06-0718.1524.7281.0582.1717.42
2017-06-0817.924.777-1.3773.3067.43
2017-06-0917.9924.8270.5033.3527.45
2017-06-1218.1724.8821.0013.6137.46
2017-06-1318.2324.9200.3302.4777.48
2017-06-1419.6125.1017.57011.0817.53
2017-06-1519.4425.166-0.8674.0297.55
2017-06-1619.5725.2120.6692.8297.56
2017-06-1920.0825.3362.6067.4097.60
2017-06-2019.825.370-1.3942.0427.61
2017-06-2119.5725.459-1.1625.4557.64
2017-06-2218.9925.508-2.9643.1177.65
2017-06-2319.225.5551.1062.9497.67
2017-06-2619.2425.5830.2081.7197.67
2017-06-2719.1725.612-0.3641.8197.68
2017-06-2818.8225.649-1.8262.3477.69
2017-06-2918.9425.6730.6381.5417.70
2017-06-3018.7625.710-0.9502.3767.71
2017-07-0318.7325.742-0.1602.0267.72
2017-07-0419.1825.7822.4032.5097.73
2017-07-0519.2525.8090.3651.7217.74
2017-07-0619.3225.8550.3642.8057.76
2017-07-0719.5225.9031.0353.0027.77
2017-07-1019.3725.973-0.7684.3037.79
2017-07-1118.9526.010-2.1682.3237.80
2017-07-1218.9426.043-0.0532.1117.81
2017-07-1319.126.0810.8452.3767.82
2017-07-1419.2826.1470.9424.1367.84
2017-07-1718.0726.242-6.2766.2767.87
2017-07-1818.1826.2880.6093.0447.89
2017-07-1918.1826.3240.0002.4207.90
2017-07-2018.3726.3481.0451.5407.90
2017-07-2118.2926.377-0.4351.9057.91
2017-07-2418.7626.4402.5704.0467.93
2017-07-2518.4926.472-1.4392.0267.94
2017-07-2618.5226.5010.1621.8937.95
2017-07-2718.7226.5481.0803.0247.96
2017-07-2818.3726.578-1.8701.9767.97
2017-07-3118.4126.5990.2181.3617.98
2017-08-0118.2826.641-0.7062.7707.99
2017-08-0217.7526.687-2.8993.1188.01
2017-08-0317.7926.7130.2251.7468.01
2017-08-0418.7226.8275.2287.3078.05
2017-08-0718.426.869-1.7092.7248.06
2017-08-0818.5826.9240.9783.5338.08
2017-08-0918.8726.9641.5612.5838.09
2017-08-1019.6727.0654.2406.1478.12
2017-08-1120.427.1403.7114.4238.14
2017-08-1420.327.190-0.4902.9418.16
2017-08-1520.3527.2290.2462.3158.17
2017-08-1619.9327.269-2.0642.4088.18
2017-08-172027.3290.3513.5628.20
2017-08-1819.6927.390-1.5503.7508.22
2017-08-2119.527.439-0.9652.9968.23
2017-08-2219.6627.4710.8211.9498.24
2017-08-2319.4127.508-1.2722.2898.25
2017-08-2419.1827.535-1.1851.7008.26
2017-08-2519.3527.5560.8861.3038.27
2017-08-2819.6927.5921.7572.1718.28
2017-08-2919.9827.6391.4732.8448.29
2017-08-3020.0127.6640.1501.5028.30
2017-08-3120.1627.6990.7502.0998.31
2017-09-0120.0927.744-0.3472.6798.32
2017-09-0420.0527.773-0.1991.7428.33
2017-09-0519.8527.794-0.9981.2478.34
2017-09-0620.327.8372.2672.5198.35
2017-09-0719.9427.870-1.7732.0208.36
2017-09-0820.427.9202.3072.9098.38
2017-09-1120.2327.951-0.8331.8638.39
2017-09-1220.4328.0200.9894.0538.41
2017-09-1321.2128.1683.8188.3708.45
2017-09-1420.9228.235-1.3673.8668.47
2017-09-1520.9228.2790.0002.5338.48
2017-09-1820.6828.306-1.1471.5308.49
2017-09-1920.4828.345-0.9672.2738.50
2017-09-2020.4628.366-0.0981.2708.51
2017-09-2120.4528.388-0.0491.2718.52
2017-09-2220.4628.4210.0491.9568.53
2017-09-2520.3328.453-0.6351.8578.54
2017-09-2620.1828.503-0.7383.0008.55
2017-09-2720.4928.5411.5362.2308.56
2017-09-2820.2428.564-1.2201.3678.57
2017-09-2920.6228.6011.8772.1258.58
2017-10-0920.6228.6210.0001.1648.59
2017-10-1020.7328.6480.5331.6008.59
2017-10-1120.5228.685-1.0132.1238.61
2017-10-1220.6428.7200.5852.0478.62
2017-10-1320.5528.742-0.4361.3088.62
2017-10-1620.4228.770-0.6331.6068.63
2017-10-1720.4328.7960.0491.5678.64
2017-10-1820.5528.8270.5871.8118.65
2017-10-1920.3228.871-1.1192.5798.66
2017-10-2020.3428.8950.0981.4278.67
2017-10-2320.2728.933-0.3442.2628.68
2017-10-2419.9828.975-1.4312.4678.69
2017-10-252029.0000.1001.5028.70
2017-10-2619.9429.024-0.3001.5008.71
2017-10-2719.5629.067-1.9062.6088.72
2017-10-3019.2329.119-1.6873.2218.74
2017-10-3119.4129.1530.9362.1328.75
2017-11-0119.9929.2052.9883.1438.76
2017-11-0219.8929.234-0.5001.7518.77
2017-11-0319.9629.2700.3522.1628.78
2017-11-0619.9329.307-0.1502.2048.79
2017-11-0720.0429.3330.5521.5558.80
2017-11-0820.1529.3580.5491.4978.81
2017-11-0920.1729.3850.0991.5888.82
2017-11-1020.4329.4181.2891.9348.83
2017-11-1320.5329.4580.4892.3498.84
2017-11-1420.5429.5000.0492.4848.85
2017-11-1520.329.522-1.1681.2668.86
2017-11-1619.7829.581-2.5623.5968.87
2017-11-1719.8629.6270.4042.7818.89
2017-11-2019.9529.6730.4532.7698.90
2017-11-2120.1929.7411.2034.0108.92
2017-11-2220.829.8333.0215.3498.95
2017-11-2320.4329.869-1.7792.0678.96
2017-11-2420.9329.9502.4474.6508.98
2017-11-2720.9630.0110.1433.5369.00
2017-11-2821.0230.0770.2863.7219.02
2017-11-2920.630.122-1.9982.6649.04
2017-11-3020.8230.2991.06810.1949.09
2017-12-0120.1530.394-3.2185.6209.12
2017-12-0419.8930.464-1.2904.2689.14
2017-12-0519.7930.517-0.5033.2189.16
2017-12-0619.5330.565-1.3142.9319.17
2017-12-0719.730.6210.8703.3799.19
2017-12-0819.5530.650-0.7611.7779.19
2017-12-1119.5430.678-0.0511.7399.20
2017-12-1219.2430.704-1.5351.6389.21
2017-12-1319.2130.735-0.1561.9239.22
2017-12-1418.730.786-2.6553.2809.24
2017-12-1518.8530.8100.8021.5519.24
2017-12-1818.7430.834-0.5841.4859.25
2017-12-1918.6430.847-0.5340.8549.25
2017-12-2018.2530.880-2.0922.2009.26
2017-12-2118.5730.9231.7532.7409.28
2017-12-2218.3430.947-1.2391.6169.28
2017-12-2517.9931.068-1.9088.0709.32
2017-12-2617.8831.107-0.6112.6139.33
2017-12-2717.7131.139-0.9512.1819.34
2017-12-2818.0631.2021.9764.1229.36
2017-12-2918.3231.2501.4403.1569.37
2018-01-0218.6431.2921.7472.7299.39
2018-01-0318.6131.310-0.1611.1279.39
2018-01-0418.6731.3350.3221.6129.40
2018-01-0518.5631.384-0.5893.2149.42
2018-01-0818.4331.411-0.7001.7249.42
2018-01-0918.3431.432-0.4881.3569.43
2018-01-1018.0331.464-1.6902.1269.44
2018-01-1118.0531.4890.1111.6649.45
2018-01-1217.8631.525-1.0532.4389.46
2018-01-1517.231.591-3.6954.5919.48
2018-01-1617.1631.623-0.2332.2679.49
2018-01-1717.1131.650-0.2911.9239.50
2018-01-1817.1331.6670.1171.1699.50
2018-01-1917.3331.7141.1683.2699.51
2018-01-2217.2931.748-0.2312.3089.52
2018-01-2317.631.7871.7932.6609.54
2018-01-2417.5631.819-0.2272.2169.55
2018-01-2517.731.8590.7972.7339.56
2018-01-2617.6731.891-0.1692.1479.57
2018-01-2917.3631.934-1.7542.9439.58
2018-01-3017.5431.9731.0372.7079.59
2018-01-3117.4932.016-0.2852.9659.60
2018-02-0117.0532.094-2.5165.4899.63
2018-02-0216.4732.147-3.4023.8129.64
2018-02-0516.1432.246-2.0047.4079.67
2018-02-0614.9632.342-7.3117.6839.70
2018-02-0715.1932.4021.5374.7469.72
2018-02-0815.5232.4432.1723.1609.73
2018-02-0914.4932.529-6.6377.1529.76
2018-02-1214.8632.5612.5532.5539.77
2018-02-1315.0532.5961.2792.7599.78
2018-02-1414.8732.631-1.1962.8579.79
2018-02-2215.6232.7005.0445.3139.81
2018-02-2315.3532.761-1.7294.7389.83
2018-02-2615.6532.8031.9543.2579.84
2018-02-2715.9832.8652.1094.6659.86
2018-02-2815.7732.911-1.3143.5049.87
2018-03-0116.1232.9642.2193.9329.89
2018-03-0216.3333.0231.3034.3429.91
2018-03-0516.5333.0551.2252.2669.92
2018-03-0616.5833.0880.3022.4209.93
2018-03-0716.4133.115-1.0251.9909.93
2018-03-0816.433.159-0.0613.2309.95
2018-03-0916.633.1961.2202.6229.96
2018-03-1217.0433.2482.6513.6759.97
2018-03-1316.9433.281-0.5872.3479.98
2018-03-1417.0333.3130.5312.2439.99
2018-03-1516.5133.362-3.0533.58210.01
2018-03-1617.1933.4354.1195.08810.03
2018-03-1916.8633.488-1.9203.78110.05
2018-03-2016.7133.558-0.8905.04210.07
2018-03-2116.8533.6050.8383.35110.08
2018-03-2216.9333.6310.4751.84010.09
2018-03-2315.8733.714-6.2616.26110.11
2018-03-2617.4633.86610.01910.46010.16
2018-03-2717.5533.9410.5155.09710.18
2018-03-2817.1834.004-2.1084.44410.20
2018-03-2917.1534.054-0.1753.43410.22
2018-03-3017.3634.1051.2243.55710.23
2018-04-0217.6634.1631.7283.97510.25
2018-04-0317.3834.204-1.5862.83110.26
2018-04-0417.4534.2550.4033.45210.28
2018-04-0917.7934.3312.1245.16610.30
2018-04-1017.434.421-2.1926.18310.33
2018-04-1117.3234.456-0.4602.41410.34
2018-04-1217.5434.5021.2703.17610.35
2018-04-1317.1234.555-2.3953.70610.37
2018-04-1617.1634.5800.2341.75210.37
2018-04-1717.0534.629-0.6413.43810.39
2018-04-1816.9534.694-0.5874.63310.41
2018-04-1917.3534.7542.3604.13010.43
2018-04-2017.134.791-1.4412.59410.44
2018-04-2316.3934.867-4.1525.55610.46
2018-04-2416.6834.9171.7693.60010.48
2018-04-2517.0334.9682.0983.59710.49
2018-04-2616.4135.030-3.6414.52110.51
2018-04-2717.0635.1373.9617.55610.54
2018-05-0216.7135.192-2.0523.92710.56
2018-05-0318.1535.3718.61811.84910.61
2018-05-0417.9635.425-1.0473.58110.63
2018-05-0717.8835.460-0.4452.33910.64
2018-05-0817.9335.5570.2806.54410.67
2018-05-0917.8335.594-0.5582.45410.68
2018-05-1017.435.642-2.4123.30910.69
2018-05-1117.5235.6670.6901.72410.70
2018-05-1417.135.719-2.3973.65310.72
2018-05-1516.9735.755-0.7602.51510.73
2018-05-1616.9835.7780.0591.65010.73
2018-05-1716.8435.804-0.8241.82610.74
2018-05-1816.9935.8340.8912.13810.75
2018-05-2117.3735.8742.2372.76610.76
2018-05-2217.4135.9160.2302.87910.77
2018-05-2317.2235.952-1.0912.52710.79
2018-05-2417.2135.977-0.0581.74210.79
2018-05-2516.9536.020-1.5113.08010.81
2018-05-2816.3536.073-3.5403.89410.82
2018-05-2916.1636.110-1.1622.69110.83
2018-05-3015.5136.159-4.0223.83710.85
2018-05-3115.1136.269-2.5798.70410.88
2018-06-0115.6236.3783.3758.40510.91
2018-06-0415.1536.438-3.0094.73810.93
2018-06-0515.0536.462-0.6601.91410.94
2018-06-0614.7436.512-2.0604.05310.95
2018-06-0714.4436.543-2.0352.57810.96
2018-06-0813.7536.622-4.7786.92510.99
2018-06-1113.3236.692-3.1276.25511.01
2018-06-1213.9236.7774.5057.35711.03
2018-06-1313.8336.809-0.6472.80211.04
2018-06-1413.4336.845-2.8923.18111.05
2018-06-1513.4336.8800.0003.12711.06
2018-06-1912.2236.976-9.0109.45611.09
2018-06-2012.4937.0232.2094.50111.11
2018-06-2111.8737.085-4.9646.24511.13
2018-06-2212.1337.1252.1903.96011.14
2018-06-2512.0937.162-0.3303.71011.15
2018-06-2612.337.2101.7374.63211.16
2018-06-2712.1637.234-1.1382.35811.17
2018-06-2812.0637.260-0.8222.63211.18
2018-06-2912.3937.3122.7365.05811.19
2018-07-0212.1337.341-2.0982.82511.20
2018-07-0312.7737.4155.2767.00711.22
2018-07-0412.5737.451-1.5663.36711.24
2018-07-0512.2337.489-2.7053.73911.25
2018-07-0612.3437.5240.8993.43411.26
2018-07-0912.5437.5541.6212.83611.27
2018-07-1012.6837.5841.1162.87111.28
2018-07-1112.2537.647-3.3916.15111.29
2018-07-1212.5837.6942.6944.49011.31
2018-07-1312.5737.715-0.0791.98711.31
2018-07-1612.6637.7420.7162.54611.32
2018-07-1712.6637.7680.0002.52811.33
2018-07-1812.6937.7910.2372.13311.34
2018-07-1912.5137.824-1.4183.15211.35
2018-07-2012.6737.8531.2792.79811.36
2018-07-2313.0737.9023.1574.49911.37
2018-07-2413.2537.9481.3774.13211.38
2018-07-2513.2637.9750.0752.41511.39
2018-07-2613.2338.000-0.2262.26211.40
2018-07-2713.5238.0552.1924.91311.42
2018-07-3013.3838.090-1.0363.18011.43
2018-07-3113.1738.126-1.5703.28811.44
2018-08-0112.8738.161-2.2783.26511.45
2018-08-0212.1638.237-5.5177.45911.47
2018-08-0312.1838.2610.1642.38511.48
2018-08-0612.3238.338-4.3487.45311.50
2018-08-0712.538.3731.4613.40911.51
2018-08-0812.3638.400-1.1202.64011.52
2018-08-0912.5838.4461.7804.36911.53
2018-08-1012.7238.4721.1132.38511.54
2018-08-1312.738.512-0.1573.85211.55
2018-08-1412.6838.541-0.1572.75611.56
2018-08-1512.5138.575-1.3413.23311.57
2018-08-1612.3738.616-1.1193.91711.58
2018-08-1712.1438.663-1.8594.68911.60
2018-08-2012.4138.6932.2242.88311.61
2018-08-2112.3938.714-0.1612.01511.61
2018-08-2212.4438.7640.4044.84311.63
2018-08-2312.3138.796-1.0453.13511.64
2018-08-2412.238.829-0.8943.24911.65
2018-08-2712.7938.8944.8366.06611.67
2018-08-2812.5938.925-1.5642.97111.68
2018-08-2912.938.9732.4624.44811.69
2018-08-3012.3939.032-3.9535.73611.71
2018-08-3112.1939.061-1.6142.90611.72
2018-09-0312.4439.0902.0512.78911.73
2018-09-0412.4839.1390.3224.66211.74
2018-09-0512.2139.179-2.1633.92611.75
2018-09-0612.3839.2131.3923.35811.76
2018-09-0712.2739.249-0.8893.47311.77
2018-09-1011.939.297-3.0154.80811.79
2018-09-1111.9639.3280.5043.19311.80
2018-09-1212.239.3662.0073.67911.81
2018-09-1312.4339.4031.8853.60711.82
2018-09-1412.3239.437-0.8853.29811.83
2018-09-1712.639.4642.2732.59711.84
2018-09-1812.2239.548-3.0168.25411.86
2018-09-1912.1339.578-0.7362.94611.87
2018-09-2011.9839.598-1.2371.97911.88
2018-09-2112.0239.6250.3342.75511.89
2018-09-2511.9939.650-0.2502.41311.89
2018-09-2611.9339.661-0.5001.16811.90
2018-09-2711.8139.675-1.0061.42511.90
2018-09-2811.8339.6850.1691.01611.91
2018-10-0811.5839.703-2.1131.86011.91
2018-10-0911.5339.721-0.4321.81311.92
2018-10-1011.4939.743-0.3472.34211.92
2018-10-1110.3439.813-10.0098.18111.94
2018-10-1210.4139.9380.67714.31311.98
2018-10-1510.1839.991-2.2096.34012.00
2018-10-169.7440.045-4.3226.58212.01
2018-10-1710.2240.0824.9284.41512.02
2018-10-189.940.111-3.1313.42512.03
2018-10-1910.0240.1601.2125.85912.05
2018-10-2210.5340.2085.0905.48912.06
2018-10-2310.0140.270-4.9387.40712.08
2018-10-2410.6540.3606.39410.19012.11
2018-10-2510.2240.394-4.0383.94412.12
2018-10-2610.340.4220.7833.32712.13
2018-10-2910.2140.454-0.8743.68912.14
2018-10-3010.240.490-0.0984.31012.15
2018-10-3110.2140.5050.0981.76512.15
2018-11-0110.2640.5290.4902.74212.16
2018-11-0210.6340.5593.6063.41112.17
2018-11-0510.5640.589-0.6593.38712.18
2018-11-0610.7240.6161.8043.03912.18
2018-11-0710.5340.654-1.7724.38412.20
2018-11-0810.3840.676-1.4252.56412.20
2018-11-0910.6740.7162.7944.43212.21
2018-11-1210.840.7471.2183.46812.22
2018-11-1310.9340.7881.2044.44412.24
2018-11-1410.9140.807-0.1832.10412.24
2018-11-1511.1740.8322.3832.75012.25
2018-11-1611.3140.8831.2535.37212.26
2018-11-1911.6640.9243.0954.24412.28
2018-11-2011.2540.976-3.5165.48912.29
2018-11-2111.5441.0232.5784.97812.31
2018-11-2211.6741.0571.1273.46612.32
2018-11-2311.141.103-4.8844.97012.33
2018-11-2610.9141.142-1.7124.23412.34
2018-11-2711.2141.1922.7505.40812.36
2018-11-2811.6441.2483.8365.70912.37
2018-11-2911.1941.301-3.8665.75612.39
2018-11-3011.6441.3594.0215.98712.41
2018-12-0311.9641.4012.7494.21012.42
2018-12-0411.741.427-2.1742.59212.43
2018-12-0511.3741.448-2.8212.22212.43
2018-12-0611.4641.4760.7922.99012.44
2018-12-0711.3441.503-1.0472.79212.45
2018-12-1010.9541.544-3.4394.49712.46
2018-12-1111.2541.5792.7403.74412.47
2018-12-1211.0941.619-1.4224.35612.49
2018-12-1311.2241.6421.1722.43512.49
2018-12-1410.7941.680-3.8324.27812.50
2018-12-1710.6341.728-1.4835.37512.52
2018-12-1810.6541.7610.1883.76312.53
2018-12-1910.3641.785-2.7232.72312.54
2018-12-2010.5641.8081.9312.70312.54
2018-12-2110.2641.838-2.8413.50412.55
2018-12-2410.1341.866-1.2673.21612.56
2018-12-259.941.899-2.2704.04712.57
2018-12-269.9441.9250.4043.13112.58
2018-12-279.5741.969-3.7225.53312.59
2018-12-289.7441.9941.7763.03012.60
2019-01-029.8942.0171.5402.87512.61
2019-01-0310.142.0682.1236.06712.62
2019-01-0410.2442.0981.3863.46512.63
2019-01-0710.8542.1615.9576.93412.65
2019-01-0810.542.191-3.2263.50212.66
2019-01-0910.2642.215-2.2862.76212.66
2019-01-1010.2342.229-0.2921.65712.67
2019-01-1110.2742.2420.3911.56412.67
2019-01-1410.2642.264-0.0972.53212.68
2019-01-1510.3142.2880.4872.82712.69
2019-01-1610.1642.306-1.4552.03712.69
2019-01-179.9742.328-1.8702.75612.70
2019-01-189.9942.3430.2011.70512.70
2019-01-2110.1542.3591.6021.90212.71
2019-01-229.9842.386-1.6753.25112.72
2019-01-239.9142.399-0.7011.60312.72
2019-01-249.942.419-0.1012.42212.73
2019-01-259.942.4290.0001.21212.73
2019-01-289.6942.460-2.1213.83812.74
2019-01-299.4342.495-2.6834.43812.75
2019-01-309.4842.5170.5302.75712.76
2019-01-319.3542.538-1.3712.74312.76
2019-02-019.7442.5724.1714.17112.77
2019-02-119.8842.5861.4371.74512.78
2019-02-129.9642.6010.8101.82212.78
2019-02-1310.0942.6201.3052.20912.79
2019-02-1410.142.6370.0992.08112.79
2019-02-1510.1142.6520.0991.68312.80
2019-02-1810.4542.6883.3634.15412.81
2019-02-1910.6442.7111.8182.58412.81
2019-02-2010.8542.7431.9743.57112.82
2019-02-2110.5842.773-2.4883.41012.83
2019-02-2210.8142.8112.1744.25312.84
2019-02-2511.2742.8574.2554.90312.86
2019-02-2611.1542.881-1.0652.57312.86
2019-02-2711.1942.9290.3595.11212.88
2019-02-2811.1742.956-0.1792.86012.89
2019-03-0111.1542.980-0.1792.59612.89
2019-03-0411.2943.0041.2562.60112.90
2019-03-0511.643.0412.7463.80912.91
2019-03-0611.8443.0742.0693.36212.92
2019-03-0712.0943.1212.1114.64512.94
2019-03-0811.5243.177-4.7155.87312.95
2019-03-1112.0943.2334.9485.46912.97
2019-03-1212.4943.2773.3094.30112.98
2019-03-1312.2343.353-2.0827.44613.01
2019-03-1412.3843.4131.2265.80513.02
2019-03-1512.2243.444-1.2922.98913.03
2019-03-1812.443.4761.4733.11013.04
2019-03-1912.3343.502-0.5652.58113.05
2019-03-2012.2643.532-0.5682.92013.06
2019-03-2112.2343.553-0.2452.03913.07
2019-03-2212.4743.5841.9623.02513.08
2019-03-2512.9343.6903.6899.86413.11
2019-03-2612.143.767-6.4197.57913.13
2019-03-2711.8543.813-2.0664.62813.14
2019-03-2811.6643.853-1.6034.13513.16
2019-03-2912.2943.9055.4035.06013.17
2019-04-0113.1843.9977.2428.38113.20
2019-04-0213.644.0853.1877.81513.23
2019-04-0313.6744.1350.5154.41213.24
2019-04-0414.0844.2132.9996.58413.26
2019-04-0814.2744.2711.3494.90113.28
2019-04-091444.308-1.8923.15313.29
2019-04-1013.6944.341-2.2142.92913.30
2019-04-1113.5644.378-0.9503.21413.31
2019-04-1213.3744.410-1.4012.87613.32
2019-04-1513.3944.4450.1503.21613.33
2019-04-1613.6744.5012.0914.85413.35
2019-04-1713.5344.521-1.0241.75613.36
2019-04-1813.5144.559-0.1483.40013.37
2019-04-1913.4744.592-0.2962.96113.38
2019-04-2213.0844.637-2.8954.15713.39
2019-04-2312.6244.686-3.5174.66413.41
2019-04-2412.6844.7220.4753.32813.42
2019-04-2511.8844.791-6.3097.01913.44
2019-04-2611.8344.814-0.4212.35713.44
2019-04-2911.3844.863-3.8045.15613.46
2019-04-3011.5344.9001.3183.86613.47
2019-05-0610.4444.968-9.4547.80613.49
2019-05-0710.5844.9961.3413.16113.50
2019-05-0810.6645.0480.7565.86013.51
2019-05-0910.7245.0760.5633.09613.52
2019-05-1011.1345.1343.8256.25013.54
2019-05-1311.0845.155-0.4492.33613.55
2019-05-1411.1645.2000.7224.78313.56
2019-05-1511.4645.2412.6884.30113.57
2019-05-1611.4545.263-0.0872.26913.58
2019-05-1711.1245.311-2.8825.24013.59
2019-05-2011.545.3703.4176.11513.61
2019-05-2111.445.392-0.8702.34813.62
2019-05-2211.1745.421-2.0183.07013.63
2019-05-2310.9245.446-2.2382.77513.63
2019-05-2410.945.474-0.1833.11413.64
2019-05-2711.345.5183.6704.67913.66
2019-05-2811.1745.543-1.1502.65513.66
2019-05-2911.1745.5570.0001.52213.67
2019-05-3010.8845.591-2.5963.76013.68
2019-05-3110.9545.6060.6431.65413.68
2019-06-0311.0245.6370.6393.37913.69
2019-06-0410.5845.675-3.9934.26513.70
2019-06-0510.545.699-0.7562.74113.71
2019-06-0610.2345.740-2.5714.76213.72
2019-06-1010.345.7560.6841.95513.73
2019-06-1110.7945.8174.7576.79613.75
2019-06-1211.2445.8774.1716.39513.76
2019-06-1311.345.9090.5343.38113.77
2019-06-1411.545.9571.7705.04413.79
2019-06-1711.4945.986-0.0872.95713.80
2019-06-1811.4346.014-0.5222.95913.80
2019-06-1911.6646.0432.0122.97513.81
2019-06-2011.6646.0660.0002.40113.82
2019-06-2111.846.0851.2011.88713.83
2019-06-2411.746.107-0.8472.28813.83
2019-06-2511.6946.128-0.0852.13713.84
2019-06-2611.6946.1450.0001.71113.84
2019-06-2712.0746.2003.2515.47513.86
2019-06-2811.4746.269-4.9717.29113.88
2019-07-0111.7246.2942.1802.52813.89
2019-07-0211.9346.3191.7922.47413.90
2019-07-0312.0546.3601.0064.10713.91
2019-07-0412.2746.4021.8264.14913.92
2019-07-0512.2946.4220.1631.95613.93
2019-07-0811.9846.459-2.5223.66213.94
2019-07-0911.9646.485-0.1672.58813.95
2019-07-1011.8946.508-0.5852.34113.95
2019-07-1111.6846.538-1.7663.11213.96
2019-07-1211.6546.555-0.2571.71213.97
2019-07-1511.846.5881.2883.34813.98
2019-07-1611.8146.6200.0853.30513.99
2019-07-1711.7246.637-0.7621.69313.99
2019-07-1811.3346.668-3.3283.32814.00
2019-07-1911.3846.6850.4411.76514.01
2019-07-2210.9946.723-3.4274.13014.02
2019-07-2311.4846.7944.4597.46114.04
2019-07-2411.9646.8364.1814.18114.05
2019-07-2511.8946.859-0.5852.34114.06
2019-07-2611.8946.8750.0001.59814.06
2019-07-2912.0646.9091.4303.36414.07
2019-07-3011.9346.929-1.0782.07314.08
2019-07-3111.8446.945-0.7541.59314.08
2019-08-0111.7946.966-0.4222.11114.09
2019-08-0211.7347.012-0.5094.75014.10
2019-08-0511.5647.047-1.4493.66614.11
2019-08-0611.2247.081-2.9413.54714.12
2019-08-0711.1147.105-0.9802.58514.13
2019-08-0811.4647.1613.1505.94114.15
2019-08-0911.1447.199-2.7924.10114.16
2019-08-1211.0847.231-0.5393.41114.17
2019-08-1310.8347.250-2.2562.07614.17
2019-08-1410.8447.2690.0922.12414.18
2019-08-1510.7347.299-1.0153.41314.19
2019-08-1610.7347.3210.0002.42314.20
2019-08-1911.247.3644.3804.56714.21
2019-08-2011.5547.4123.1255.00014.22
2019-08-2111.6247.4290.6061.81814.23
2019-08-2211.8847.4762.2384.73314.24
2019-08-2311.7847.500-0.8422.44114.25
2019-08-2612.3447.5814.7547.89514.27
2019-08-2712.4147.6090.5672.67414.28
2019-08-2812.447.656-0.0814.51214.30
2019-08-2912.4747.6900.5653.30614.31
2019-08-3012.7247.7442.0055.05214.32
2019-09-0213.247.8183.7746.76114.35
2019-09-0313.0547.852-1.1363.18214.36
2019-09-0413.0147.890-0.3073.44814.37
2019-09-0512.9747.916-0.3072.38314.37
2019-09-0612.9147.939-0.4632.15914.38
2019-09-0913.1247.9651.6272.40114.39
2019-09-1012.948.018-1.6774.87814.41
2019-09-1112.6648.045-1.8602.55814.41
2019-09-1212.848.0711.1062.44914.42
2019-09-1612.8148.0880.0781.64114.43
2019-09-1712.2748.145-4.2155.54314.44
2019-09-1812.3248.1680.4072.28214.45
2019-09-1912.4648.1891.1362.02914.46
2019-09-2012.448.226-0.4823.53114.47
2019-09-2312.448.2520.0002.50014.48
2019-09-2412.2548.274-1.2102.17714.48
2019-09-2512.0648.292-1.5511.79614.49
2019-09-2611.5948.343-3.8975.30714.50
2019-09-2711.648.3600.0861.72614.51
2019-09-3011.3748.385-1.9832.67214.52
2019-10-0811.448.4090.2642.46314.52
2019-10-0911.4848.4370.7022.98214.53
2019-10-1011.5748.4530.7841.65514.54
2019-10-1111.5548.474-0.1732.16114.54
2019-10-1411.7348.4901.5581.64514.55
2019-10-1511.4548.515-2.3872.64314.55
2019-10-1611.1648.545-2.5333.23114.56
2019-10-1711.1948.5590.2691.52314.57
2019-10-181148.588-1.6983.12814.58
2019-10-2111.0948.6230.8183.81814.59
2019-10-2211.1348.6410.3611.89414.59
2019-10-2311.0448.660-0.8092.06614.60
2019-10-2411.148.6930.5433.62314.61
2019-10-2511.0948.716-0.0902.43214.61
2019-10-2811.3148.7471.9843.24614.62
2019-10-2911.2148.758-0.8841.23814.63
2019-10-3010.9248.786-2.5873.03314.64
2019-10-3110.748.815-2.0153.29714.64
2019-11-0110.8648.8461.4953.36414.65
2019-11-0411.1748.8762.8553.22314.66
2019-11-0511.1348.891-0.3581.70114.67
2019-11-0611.148.918-0.2702.87514.68
2019-11-0711.0548.934-0.4501.71214.68
2019-11-0811.148.9520.4521.99114.69
2019-11-1110.6348.994-4.2344.77514.70
2019-11-1210.7349.0140.9412.16414.70
2019-11-1310.7949.0320.5592.05014.71
2019-11-1410.8549.0470.5561.66814.71
2019-11-1510.6649.069-1.7512.48814.72
2019-11-1810.849.1011.3133.47114.73
2019-11-1910.8749.1120.6481.29614.73
2019-11-2010.7449.128-1.1961.74814.74
2019-11-2110.7649.1420.1861.58314.74
2019-11-2210.7349.157-0.2791.67314.75
2019-11-2510.6549.172-0.7461.67814.75
2019-11-2610.5849.184-0.6571.31514.76
2019-11-2710.5849.1920.0000.94514.76
2019-11-2810.5849.1990.0000.75614.76
2019-11-2910.7349.2171.4182.07914.77
2019-12-0210.749.228-0.2801.21214.77
2019-12-0310.7549.2430.4671.68214.77
2019-12-0410.8449.2570.8371.48814.78
2019-12-0510.9549.2731.0151.84514.78
2019-12-0610.9449.285-0.0911.27914.79
2019-12-0911.2449.3182.7423.56514.80
2019-12-1011.2149.343-0.2672.58014.80
2019-12-1110.9849.365-2.0522.40914.81
2019-12-1211.0449.3920.5463.00514.82
2019-12-1311.1849.4081.2681.72114.82
2019-12-1611.7949.5055.4569.83914.85
2019-12-1711.9249.5321.1032.71414.86
2019-12-1811.8549.553-0.5872.09714.87
2019-12-1911.8349.571-0.1691.85714.87
2019-12-2011.5649.599-2.2822.95914.88
2019-12-2311.2649.642-2.5954.58514.89
2019-12-2411.3949.6621.1552.04314.90
2019-12-2511.4249.6730.2631.14114.90
2019-12-2611.4649.6820.3500.96314.90
2019-12-2711.2949.706-1.4832.61814.91
2019-12-3011.3749.7420.7093.72014.92
2019-12-3111.3449.760-0.2641.93514.93
2020-01-0211.5549.7801.8522.02814.93
2020-01-0311.7249.8041.4722.51114.94
2020-01-0611.6749.835-0.0863.16814.95
2020-01-0711.6949.8460.1711.11414.95
2020-01-0812.0349.8772.9083.08014.96
2020-01-0911.8849.900-1.2472.32814.97
2020-01-1011.649.921-2.3572.18914.98
2020-01-1311.6849.9380.6901.81014.98
2020-01-1411.5449.957-1.1991.88414.99
2020-01-1511.3849.976-1.3862.08014.99
2020-01-1611.349.999-0.7032.46015.00
2020-01-1711.2550.012-0.4421.32715.00
2020-01-2011.5150.0392.3112.84415.01
2020-01-2111.2250.061-2.5202.34615.02
2020-01-2211.0650.091-1.4263.29815.03
2020-01-2310.950.130-1.4474.25015.04
2020-02-039.8150.130-10.0000.00015.04
2020-02-049.3150.183-5.0976.83015.05
2020-02-059.5450.2142.4703.86715.06
2020-02-069.7250.2321.8872.20115.07
2020-02-0710.0550.2763.3955.24715.08
2020-02-1010.1250.3040.6973.38315.09
2020-02-119.9650.324-1.5812.37215.10
2020-02-1210.0750.3431.1042.30915.10
2020-02-139.8950.358-1.7871.78715.11
2020-02-149.8150.374-0.8091.92115.11
2020-02-1710.3650.4245.6075.81015.13
2020-02-1810.6350.4552.6063.57115.14
2020-02-1910.5650.491-0.6594.04515.15
2020-02-2010.5850.5200.1893.31415.16
2020-02-2110.8650.5552.6473.87515.17
2020-02-2410.8850.5810.1842.85515.17
2020-02-2510.5950.633-2.6655.88215.19
2020-02-2610.650.6860.0945.94915.21
2020-02-2710.3850.724-2.0754.43415.22
2020-02-289.6850.771-6.7445.87715.23
2020-03-021050.8023.3063.61615.24
2020-03-0310.1450.8351.4004.00015.25
2020-03-0410.2650.8641.1833.35315.26
2020-03-0510.5250.8852.5342.43715.27
2020-03-0610.4650.908-0.5702.56715.27
2020-03-091050.940-4.3983.92015.28
2020-03-1010.3650.9973.6006.60015.30
2020-03-1110.3251.026-0.3863.28215.31
2020-03-129.9951.058-3.1983.87615.32
2020-03-139.8151.096-1.8024.70515.33
2020-03-169.4551.140-3.6705.50515.34
2020-03-179.3351.182-1.2705.50315.35
2020-03-189.1251.211-2.2513.75115.36
2020-03-199.1251.2330.0002.85115.37
2020-03-209.2951.2491.8642.08315.37
2020-03-238.9651.265-3.5522.15315.38
2020-03-249.2151.2832.7902.34415.38
2020-03-259.3551.2961.5201.73715.39
2020-03-269.1651.307-2.0321.39015.39
2020-03-279.1251.320-0.4371.74715.40
2020-03-309.0251.348-1.0963.72815.40
2020-03-319.151.3630.8871.99615.41
2020-04-019.0651.376-0.4401.64815.41
2020-04-029.2451.3971.9872.75915.42
2020-04-039.1951.411-0.5411.84015.42
2020-04-079.4651.4352.9383.04715.43
2020-04-089.6151.4821.5865.81415.44
2020-04-099.5651.508-0.5203.33015.45
2020-04-109.5151.536-0.5233.55615.46
2020-04-139.651.5760.9464.94215.47
2020-04-149.6651.5960.6252.50015.48
2020-04-159.5251.620-1.4493.00215.49
2020-04-169.6751.6431.5762.83615.49
2020-04-179.4951.667-1.8612.99915.50
2020-04-209.5451.6800.5271.68615.50
2020-04-219.4951.707-0.5243.45915.51
2020-04-229.5251.7270.3162.52915.52
2020-04-239.6351.7531.1553.15115.53
2020-04-2410.2151.8306.0239.03415.55
2020-04-279.6351.871-5.6815.19115.56
2020-04-289.0651.927-5.9197.37315.58
2020-04-299.0451.943-0.2212.20815.58
2020-04-309.2351.9602.1022.10215.59
2020-05-069.3251.9850.9753.25015.60
2020-05-079.2851.996-0.4291.50215.60
2020-05-089.3752.0080.9701.50915.60
2020-05-119.4952.0281.2812.45515.61
2020-05-129.652.0661.1594.74215.62
2020-05-139.5552.086-0.5212.60415.63
2020-05-149.6452.1230.9424.50315.64
2020-05-159.5852.134-0.6221.45215.64
2020-05-189.7252.1591.4613.02715.65
2020-05-199.6752.174-0.5141.95515.65
2020-05-209.5152.194-1.6552.48215.66
2020-05-219.2952.221-2.3133.47015.67
2020-05-229.3152.2380.2152.26015.67
2020-05-259.2152.255-1.0742.14815.68
2020-05-269.4152.2742.1722.38915.68
2020-05-279.4652.2980.5313.08215.69
2020-05-289.5952.3181.3742.53715.70
2020-05-299.752.3361.1472.19015.70
2020-06-019.8152.3531.1342.06215.71
2020-06-029.7952.369-0.2042.03915.71
2020-06-039.6352.386-1.6342.04315.72
2020-06-049.5852.397-0.5191.35015.72
2020-06-059.6552.4250.7313.54915.73
2020-06-089.5952.438-0.6221.65815.73
2020-06-099.5552.450-0.4171.46015.74
2020-06-109.5252.457-0.3140.94215.74
2020-06-119.4152.471-1.1551.68115.74
2020-06-129.3852.489-0.3192.33815.75
2020-06-159.2852.505-1.0662.02615.75
2020-06-169.4152.5211.4012.15515.76
2020-06-179.7552.5573.6134.35715.77
2020-06-189.5652.570-1.9491.64115.77
2020-06-199.5252.580-0.4181.25515.77
2020-06-229.6252.5921.0501.47115.78
2020-06-239.5152.603-1.1431.45515.78
2020-06-249.4652.619-0.5261.99815.79
2020-06-299.5552.6360.9512.11415.79
2020-06-309.6452.6520.9421.99015.80
2020-07-019.6252.663-0.2071.45215.80
2020-07-029.7652.6801.4552.07915.80
2020-07-039.852.6900.4101.23015.81
2020-07-0610.252.7274.0824.28615.82
2020-07-0710.2652.7670.5884.70615.83
2020-07-0810.8952.8366.1407.60215.85
2020-07-0911.0152.8711.1023.85715.86
2020-07-1010.7552.914-2.3614.72315.87
长安汽车 远大控股 天茂集团 高新发展 攀钢钒钛 铜陵有色 顺发恒业 三木集团 合金投资 租股宝