S佳通日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.830000
2016-01-0419.720.164-5.3299.9860.05
2016-01-0518.660.214-5.3753.1950.06
2016-01-0619.660.3005.3595.2520.09
2016-01-0718.610.358-5.3413.7640.11
2016-01-0817.920.454-3.7086.4480.14
2016-01-1116.950.469-5.4131.0600.14
2016-01-1216.030.486-5.4281.2390.15
2016-01-1315.170.571-5.3656.7370.17
2016-01-1414.960.639-1.3845.4710.19
2016-01-1514.150.749-5.4149.2910.22
2016-01-1814.130.831-0.1416.9960.25
2016-01-1914.910.9115.5206.4400.27
2016-01-2014.930.9850.1345.9020.30
2016-01-2114.121.065-5.4256.8320.32
2016-01-2214.41.1311.9835.4530.34
2016-01-2514.841.1763.0563.6810.35
2016-01-2614.031.238-5.4585.3230.37
2016-01-2713.391.304-4.5625.9160.39
2016-01-2812.991.370-2.9876.0490.41
2016-01-2913.681.4375.3125.8510.43
2016-02-0113.491.492-1.3894.8980.45
2016-02-0213.961.5513.4845.1150.47
2016-02-0314.451.6383.5107.2350.49
2016-02-0414.761.6832.1453.6680.51
2016-02-0514.421.724-2.3043.3880.52
2016-02-1514.121.771-2.0803.9530.53
2016-02-1614.781.8294.6744.7450.55
2016-02-1714.751.866-0.2033.0450.56
2016-02-1814.741.918-0.0684.2030.58
2016-02-1914.741.9410.0001.8320.58
2016-02-2215.171.9762.9172.7820.59
2016-02-2315.852.0724.4837.3170.62
2016-02-2415.862.1220.0633.7850.64
2016-02-25152.189-5.4225.2960.66
2016-02-2614.232.242-5.1334.5330.67
2016-02-2913.452.301-5.4815.2710.69
2016-03-0113.72.3321.8592.6770.70
2016-03-0214.342.3994.6725.6200.72
2016-03-0314.352.4230.0702.0220.73
2016-03-0413.942.498-2.8576.4110.75
2016-03-0714.22.5331.8652.9410.76
2016-03-0814.22.5890.0004.7890.78
2016-03-0914.982.6125.4931.8310.78
2016-03-1015.112.6820.8685.5410.80
2016-03-1114.652.726-3.0443.6400.82
2016-03-1415.22.7833.7544.5050.84
2016-03-1516.032.8665.4616.1840.86
2016-03-1616.032.9050.0002.9320.87
2016-03-1716.332.9521.8713.4310.89
2016-03-1816.763.0282.6335.4500.91
2016-03-2117.123.0962.1484.7730.93
2016-03-2217.113.137-0.0582.8620.94
2016-03-2317.263.1770.8772.8050.95
2016-03-2417.23.229-0.3483.5920.97
2016-03-2517.643.2772.5583.2560.98
2016-03-2817.063.349-3.2885.1021.00
2016-03-2916.983.420-0.4694.9821.03
2016-03-3017.53.4603.0622.7681.04
2016-03-3117.433.488-0.4001.9431.05
2016-04-0117.143.546-1.6644.0161.06
2016-09-0918.023.5465.1340.0001.06
2016-09-1218.943.5465.1050.0001.06
2016-09-1319.913.5465.1210.0001.06
2016-09-2620.933.6315.1234.9221.09
2016-09-27223.6715.1122.1501.10
2016-09-2823.123.6715.0910.0001.10
2016-09-2924.33.6715.1040.0001.10
2016-09-3023.143.864-4.77410.0001.16
2016-10-1024.323.9145.0992.4631.17
2016-10-1125.563.9145.0990.0001.17
2016-10-1226.064.0781.9567.5901.22
2016-10-1326.534.1621.8043.7611.25
2016-10-1426.194.209-1.2822.1861.26
2016-10-1725.324.310-3.3224.7731.29
2016-10-1824.634.432-2.7255.9641.33
2016-10-1925.884.5495.0755.4001.36
2016-10-2025.14.670-3.0145.7961.40
2016-10-2125.714.7762.4304.9401.43
2016-10-2425.744.8190.1171.9841.45
2016-10-2526.034.8861.1273.1081.47
2016-10-2627.355.0255.0716.1081.51
2016-10-2727.965.1582.2305.7041.55
2016-10-2828.825.2873.0765.3651.59
2016-10-3127.925.418-3.1235.6211.63
2016-11-0127.995.4760.2512.5071.64
2016-11-0227.315.549-2.4293.1801.66
2016-11-0327.885.6382.0873.8451.69
2016-11-0427.645.680-0.8611.8291.70
2016-11-0727.585.741-0.2172.6411.72
2016-11-0827.85.7850.7981.9221.74
2016-11-0929.215.8455.0722.4461.75
2016-11-1029.285.9830.2405.6491.79
2016-11-1129.66.0331.0932.0491.81
2016-11-1429.466.065-0.4731.3181.82
2016-11-1530.886.2134.8205.7371.86
2016-11-1631.576.3502.2345.2141.91
2016-11-1731.96.5011.0455.6701.95
2016-11-1831.436.562-1.4732.3201.97
2016-11-2130.966.627-1.4952.5141.99
2016-11-2232.536.7645.0715.0712.03
2016-11-2332.576.8220.1232.1522.05
2016-11-2433.316.9762.2725.5272.09
2016-11-2534.967.1294.9535.2542.14
2016-11-2836.737.2945.0635.3782.19
2016-11-2938.597.4535.0644.9552.24
2016-11-3036.647.703-5.0538.1892.31
2016-12-0134.797.857-5.0495.3222.36
2016-12-0233.077.989-4.9444.8002.40
2016-12-0531.398.120-5.0804.9892.44
2016-12-0631.628.2710.7335.7342.48
2016-12-0732.078.3371.4232.4672.50
2016-12-0830.448.484-5.0835.8002.55
2016-12-0928.948.570-4.9283.5812.57
2016-12-1228.88.668-0.4844.0432.60
2016-12-1330.268.8175.0695.9382.65
2016-12-1431.778.9624.9905.4862.69
2016-12-1532.699.1372.8966.3902.74
2016-12-1633.539.2402.5703.7012.77
2016-12-1931.839.392-5.0705.7262.82
2016-12-2030.229.416-5.0580.9742.82
2016-12-2131.529.6054.3027.1812.88
2016-12-2230.559.801-3.0777.7092.94
2016-12-2330.879.9271.0474.8772.98
2016-12-2629.39.946-5.0860.7772.98
2016-12-2728.7910.096-1.7416.2463.03
2016-12-2829.2310.2111.5284.7593.06
2016-12-2929.110.291-0.4453.2843.09
2016-12-3029.7510.3732.2343.2993.11
2017-01-0329.8110.4190.2021.8493.13
2017-01-0429.8110.4630.0001.7783.14
2017-01-0529.2410.523-1.9122.4823.16
2017-01-0629.3310.5740.3082.0523.17
2017-01-0929.1210.605-0.7161.2963.18
2017-01-1027.8510.737-4.3615.6663.22
2017-01-1126.6210.860-4.4175.5663.26
2017-01-1227.5310.9933.4185.7853.30
2017-01-1326.8911.081-2.3253.9233.32
2017-01-1625.6211.165-4.7233.9423.35
2017-01-1726.0811.2131.7952.2253.36
2017-01-1826.1511.2510.2681.7253.38
2017-01-1925.0511.338-4.2074.1683.40
2017-01-2025.7811.4492.9145.1903.43
2017-01-2326.2211.5501.7074.6163.47
2017-01-2426.2711.5990.1912.2123.48
2017-01-2527.2711.7273.8075.6723.52
2017-01-2627.5111.7960.8803.0073.54
2017-02-0326.3811.861-4.1082.9443.56
2017-02-0627.1211.9222.8052.6913.58
2017-02-0727.7312.0032.2493.5033.60
2017-02-0828.1812.0681.6232.7773.62
2017-02-0927.5412.151-2.2713.6203.65
2017-02-1027.3912.225-0.5453.2323.67
2017-02-1328.0712.3152.4833.8703.69
2017-02-1427.7812.371-1.0332.3873.71
2017-02-1527.4112.437-1.3322.9163.73
2017-02-1627.8212.4841.4962.0073.75
2017-02-1727.6212.538-0.7192.3723.76
2017-02-2027.5212.568-0.3621.2673.77
2017-02-2127.7712.6090.9081.7813.78
2017-02-2227.7812.6300.0360.9363.79
2017-02-2327.5612.692-0.7922.6643.81
2017-02-2427.6712.7630.3993.0843.83
2017-02-2728.5912.8843.3255.0963.87
2017-02-2830.0413.0045.0724.7923.90
2017-03-0130.0613.1410.0675.4593.94
2017-03-0230.1313.2060.2332.5953.96
2017-03-0330.1313.3030.0003.8833.99
2017-03-0628.6413.360-4.9452.3904.01
2017-03-0728.8813.3970.8381.5364.02
2017-03-0828.6713.428-0.7271.2814.03
2017-03-0928.913.4760.8021.9884.04
2017-03-1028.7613.503-0.4841.1424.05
2017-03-1328.2413.572-1.8082.9214.07
2017-03-1429.0413.6832.8334.5684.10
2017-03-1528.6113.727-1.4811.8604.12
2017-03-1628.5813.791-0.1052.6914.14
2017-03-1728.5313.833-0.1751.7494.15
2017-03-2029.2113.9262.3833.8214.18
2017-03-2128.8913.965-1.0961.6434.19
2017-03-2228.8714.010-0.0691.8694.20
2017-03-2328.4414.109-1.4894.1574.23
2017-03-2428.1714.157-0.9492.0394.25
2017-03-2728.0814.196-0.3191.7044.26
2017-03-2828.3114.2510.8192.3154.28
2017-03-2927.8814.300-1.5192.1194.29
2017-03-3027.3314.381-1.9733.5514.31
2017-03-3127.7214.4391.4272.5254.33
2017-04-0527.5814.501-0.5052.6704.35
2017-04-0627.3214.527-0.9431.1604.36
2017-04-0727.9314.6122.2333.6244.38
2017-04-1026.5114.714-5.0844.6544.41
2017-04-112714.8401.8485.5834.45
2017-04-1226.4614.874-2.0001.5564.46
2017-04-1326.3714.914-0.3401.8144.47
2017-04-1425.7114.980-2.5033.0724.49
2017-04-1725.7715.0730.2334.3174.52
2017-04-1825.5815.112-0.7371.8634.53
2017-04-1925.1415.157-1.7202.1114.55
2017-04-2025.1615.1950.0801.8304.56
2017-04-2125.8615.2982.7824.7694.59
2017-04-2425.1615.358-2.7072.8624.61
2017-04-2525.4915.4281.3123.2994.63
2017-04-2625.415.473-0.3532.1184.64
2017-04-2725.9715.5302.2442.6384.66
2017-04-282615.5690.1161.8104.67
2017-05-0225.7515.623-0.9622.5004.69
2017-05-0325.9415.6620.7381.8254.70
2017-05-0425.9315.690-0.0391.2724.71
2017-05-0525.9315.7230.0001.5434.72
2017-05-0824.6115.797-5.0913.6254.74
2017-05-0923.5315.890-4.3884.7544.77
2017-05-1022.3316.014-5.1006.6304.80
2017-05-1121.216.074-5.0603.4034.82
2017-05-1221.3816.1310.8493.2084.84
2017-05-1521.4316.1590.2341.5434.85
2017-05-1622.5216.2585.0865.2734.88
2017-05-1723.3116.3453.5084.4854.90
2017-05-1823.1516.389-0.6862.3174.92
2017-05-1922.9616.442-0.8212.7654.93
2017-05-2222.3716.511-2.5703.7024.95
2017-05-2321.2616.612-4.9625.6774.98
2017-05-2422.3516.7765.1278.7965.03
2017-05-2522.9516.8662.6854.7435.06
2017-05-2622.4616.914-2.1352.5275.07
2017-05-3122.4716.9650.0452.7605.09
2017-06-0121.917.035-2.5373.8275.11
2017-06-0222.7717.1593.9736.5305.15
2017-06-0522.4617.202-1.3612.2845.16
2017-06-0622.5617.2450.4452.3155.17
2017-06-0722.8317.2981.1972.7485.19
2017-06-0822.8917.3190.2631.0955.20
2017-06-0922.6617.346-1.0051.4425.20
2017-06-1221.8817.415-3.4423.7955.22
2017-06-1322.517.4742.8343.1545.24
2017-06-1422.5717.5110.3111.9565.25
2017-06-1522.9117.5581.5062.4375.27
2017-06-1622.9317.5830.0871.3095.27
2017-06-1923.3617.6291.8752.3995.29
2017-06-2023.3117.667-0.2141.9265.30
2017-06-2123.4417.7020.5581.8025.31
2017-06-2222.5217.790-3.9254.6935.34
2017-06-2322.7317.8270.9331.9545.35
2017-06-2622.8417.8600.4841.7165.36
2017-06-2723.1917.9031.5322.2335.37
2017-06-2823.1817.929-0.0431.3805.38
2017-06-2923.217.9490.0860.9925.38
2017-06-3022.9917.977-0.9051.4665.39
2017-07-0323.0817.9990.3911.1745.40
2017-07-0422.9918.017-0.3900.9105.41
2017-07-0523.1718.0540.7831.9145.42
2017-07-0623.2718.0810.4321.4245.42
2017-07-0723.1618.109-0.4731.4185.43
2017-09-1124.3218.1095.0090.0005.43
2017-09-1225.5418.1095.0160.0005.43
2017-09-1326.8218.1095.0120.0005.43
2017-09-1428.1618.1094.9960.0005.43
2017-09-1529.5718.1095.0070.0005.43
2017-09-2528.0918.109-5.0050.0005.43
2017-09-2626.6918.109-4.9840.0005.43
2017-09-2725.3618.109-4.9830.0005.43
2017-09-2824.3418.241-4.0226.5465.47
2017-09-2923.4118.326-3.8214.3145.50
2017-10-0923.6718.3831.1112.9055.51
2017-10-1024.8518.5014.9855.7035.55
2017-10-1125.6818.6213.3405.5945.59
2017-10-1225.1918.682-1.9082.9215.60
2017-10-1326.0918.7843.5734.6845.64
2017-10-1626.5118.8981.6105.1745.67
2017-10-1726.418.962-0.4152.9055.69
2017-10-1825.5519.069-3.2205.0385.72
2017-10-1926.3219.1773.0144.8925.75
2017-10-2026.3719.2170.1901.8245.76
2017-10-2325.9419.265-1.6312.2375.78
2017-10-2426.0619.3150.4632.3135.79
2017-10-2525.9219.344-0.5371.3435.80
2017-10-2625.4719.421-1.7363.6275.83
2017-10-2725.6819.4570.8241.6495.84
2017-10-3024.9919.538-2.6873.9335.86
2017-10-3125.1419.5700.6001.5215.87
2017-11-0125.1119.594-0.1191.1145.88
2017-11-0224.7619.626-1.3941.5935.89
2017-11-0325.0719.6911.2523.1105.91
2017-11-0625.319.7400.9172.3145.92
2017-11-0725.419.7790.3951.8185.93
2017-11-0825.3619.802-0.1571.1025.94
2017-11-0925.5619.8330.7891.4595.95
2017-11-1025.919.9021.3303.2085.97
2017-11-1325.7419.936-0.6181.5835.98
2017-11-1425.5519.964-0.7381.2825.99
2017-11-1525.220.007-1.3702.0746.00
2017-11-1625.820.1122.3814.8816.03
2017-11-1725.1520.198-2.5194.1096.06
2017-11-2025.1420.251-0.0402.5456.08
2017-11-2125.2620.2910.4771.8706.09
2017-11-2224.9320.329-1.3061.8616.10
2017-11-2324.9620.3840.1202.6076.12
2017-11-2425.1820.4220.8811.8036.13
2017-11-2723.9220.490-5.0043.4556.15
2017-11-2823.6820.538-1.0032.4256.16
2017-11-2923.7920.5780.4652.0276.17
2017-11-3023.4220.623-1.5552.2706.19
2017-12-0123.6620.6561.0251.7086.20
2017-12-0424.3120.7702.7475.6216.23
2017-12-0524.2420.835-0.2883.2096.25
2017-12-0624.1520.899-0.3713.1776.27
2017-12-0724.2820.9280.5381.4496.28
2017-12-0824.3420.9470.2470.9066.28
2017-12-1124.3420.9780.0001.5616.29
2017-12-1224.0821.005-1.0681.3156.30
2017-12-1324.3521.0371.1211.5786.31
2017-12-1424.4121.0550.2460.9036.32
2017-12-1524.5621.0850.6151.4346.33
2017-12-1824.4121.114-0.6111.4256.33
2017-12-1924.4721.1370.2461.1476.34
2017-12-2023.8621.201-2.4933.2286.36
2017-12-2123.6721.237-0.7961.8446.37
2017-12-2223.7321.2540.2530.8456.38
2017-12-2522.6921.325-4.3833.7516.40
2017-12-2623.1721.3822.1152.9536.41
2017-12-2723.6721.4452.1583.1946.43
2017-12-2823.4421.482-0.9721.9016.44
2017-12-2923.921.5331.9622.5606.46
2018-01-0223.9821.5570.3351.1726.47
2018-01-0324.0221.5780.1671.0846.47
2018-01-0424.0121.597-0.0420.9166.48
2018-01-0523.8921.618-0.5001.0836.49
2018-01-0823.8221.642-0.2931.2146.49
2018-01-092421.6870.7562.2256.51
2018-01-1023.8821.721-0.5001.7086.52
2018-01-1123.8321.742-0.2091.0476.52
2018-01-1224.2521.8031.7623.0216.54
2018-01-1523.9421.832-1.2781.4856.55
2018-01-1623.9421.8540.0001.0866.56
2018-01-1723.9821.8790.1671.2536.56
2018-01-1823.9921.8970.0420.8766.57
2018-01-1924.121.9200.4591.1676.58
2018-01-2224.0221.943-0.3321.1626.58
2018-01-2325.2221.9924.9962.3316.60
2018-01-2425.0522.087-0.6744.5606.63
2018-01-2525.3322.1951.1185.1106.66
2018-01-2625.9322.2722.3693.5536.68
2018-01-2926.7222.4183.0476.5566.73
2018-01-3027.3722.4922.4333.2566.75
2018-01-3127.222.560-0.6212.9966.77
2018-02-0125.8422.716-5.0007.2436.81
2018-02-0225.122.791-2.8643.5996.84
2018-02-0525.4922.8791.5544.1046.86
2018-02-0624.7222.971-3.0214.4726.89
2018-02-0725.3223.0322.4272.9136.91
2018-02-0825.6723.0791.3822.2126.92
2018-02-0925.0823.158-2.2983.7796.95
2018-02-1226.0923.2364.0273.5496.97
2018-02-1325.9323.295-0.6132.7606.99
2018-02-1426.7223.3723.0473.4327.01
2018-02-2226.8323.4150.4121.9467.02
2018-02-2326.4623.455-1.3791.7897.04
2018-02-2626.4323.506-0.1132.3437.05
2018-02-2726.5923.5530.6052.1197.07
2018-02-2826.5423.586-0.1881.4677.08
2018-03-0126.3623.610-0.6781.1307.08
2018-03-0226.3123.640-0.1901.3287.09
2018-03-0526.2723.662-0.1521.0267.10
2018-03-0626.3223.6900.1901.2567.11
2018-03-0726.4823.7260.6081.6727.12
2018-03-0826.5523.7490.2641.0207.12
2018-03-0926.5723.7660.0750.7537.13
2018-03-1226.5523.796-0.0751.3557.14
2018-03-1326.5223.813-0.1130.7917.14
2018-03-1427.5623.9353.9225.3177.18
2018-03-1526.3924.058-4.2455.5887.22
2018-03-1626.6924.0981.1371.7817.23
2018-03-1926.5624.140-0.4871.9117.24
2018-03-2026.6124.1600.1880.9047.25
2018-03-2126.7124.2150.3762.4807.26
2018-03-2226.9724.2520.9731.6477.28
2018-03-2325.824.326-4.3383.4487.30
2018-03-2625.5124.386-1.1242.7917.32
2018-03-2725.8224.4181.2151.4907.33
2018-03-2825.4824.464-1.3172.1697.34
2018-03-2925.6524.4930.6671.3747.35
2018-03-3025.8224.5180.6631.1317.36
2018-04-0225.7124.540-0.4261.0467.36
2018-04-0325.4924.583-0.8562.0237.37
2018-04-0425.524.6050.0391.0597.38
2018-04-0925.2224.645-0.6701.8917.39
2018-04-1025.424.6710.7141.2297.40
2018-04-1126.0624.7712.5984.6067.43
2018-04-1225.6124.815-1.7272.0347.44
2018-04-1325.9224.8591.2102.0307.46
2018-04-1625.5824.888-1.3121.3897.47
2018-04-1725.3824.941-0.7822.5027.48
2018-04-1825.4224.9810.1581.8917.49
2018-04-1925.825.0211.4951.8497.51
2018-04-2025.9525.0550.5811.5897.52
2018-04-2325.9925.0860.1541.4267.53
2018-04-2426.1425.1100.5771.0777.53
2018-04-2526.4925.1821.3393.2907.55
2018-04-2626.1925.222-1.1331.8127.57
2018-04-2726.6425.2681.7182.0627.58
2018-05-0226.3725.318-1.0142.2907.60
2018-05-0326.625.3610.8721.9347.61
2018-05-0426.5125.380-0.3380.8657.61
2018-05-0726.5825.3960.2640.7177.62
2018-05-0826.8425.4280.9781.4307.63
2018-05-0926.925.4670.2241.7517.64
2018-05-1026.8825.489-0.0740.9677.65
2018-05-1126.4525.544-1.6002.5307.66
2018-05-1426.4325.560-0.0760.7187.67
2018-05-1526.4925.5790.2270.8707.67
2018-05-1626.5325.6010.1510.9827.68
2018-05-1726.5125.628-0.0751.2067.69
2018-05-1826.7825.6671.0181.7737.70
2018-05-2126.7925.6860.0370.8597.71
2018-05-2226.6625.705-0.4850.8217.71
2018-05-2326.4525.742-0.7881.6887.72
2018-05-2426.4825.7660.1131.0967.73
2018-05-2526.4725.787-0.0380.9447.74
2018-05-2825.1425.876-5.0254.2317.76
2018-05-2925.0625.920-0.3182.1087.78
2018-05-3024.3525.962-2.8332.0757.79
2018-05-3124.4725.9980.4931.7667.80
2018-06-0124.5526.0270.3271.4307.81
2018-06-0425.7826.0835.0102.6077.82
2018-06-0526.2226.1761.7074.2677.85
2018-06-0626.2426.2080.0761.4497.86
2018-06-0726.8626.2622.3632.4397.88
2018-06-0826.6926.320-0.6332.5697.90
2018-06-1126.3326.376-1.3492.5487.91
2018-06-1226.5826.4030.9491.2537.92
2018-06-1326.2626.448-1.2042.0327.93
2018-06-1426.2826.4770.0761.3337.94
2018-06-1525.8426.545-1.6743.1587.96
2018-06-1924.5426.621-5.0313.7157.99
2018-06-2025.2526.6952.8933.5048.01
2018-06-2124.826.779-1.7824.0798.03
2018-06-2225.4326.8822.5404.8798.06
2018-06-2525.0526.922-1.4941.8888.08
2018-06-2625.2526.9810.7982.7948.09
2018-06-2725.1627.018-0.3561.7828.11
2018-06-2824.8827.057-1.1131.8688.12
2018-06-2925.427.1022.0902.1308.13
2018-07-0225.0827.139-1.2601.7728.14
2018-07-0325.2827.1720.7971.5958.15
2018-07-0425.0227.202-1.0281.4248.16
2018-07-0524.1927.286-3.3174.1578.19
2018-07-0624.0627.389-0.5375.1268.22
2018-07-0924.4427.4401.5792.5358.23
2018-07-1024.4427.4590.0000.9418.24
2018-07-1123.9627.509-1.9642.4968.25
2018-07-1224.427.5541.8362.2128.27
2018-07-1324.827.5951.6391.9678.28
2018-07-1624.7827.617-0.0811.0488.28
2018-07-1724.627.650-0.7261.6558.30
2018-07-1824.527.678-0.4071.3418.30
2018-07-1924.1827.735-1.3062.8578.32
2018-07-2024.7427.7942.3162.8548.34
2018-07-2324.4627.823-1.1321.4158.35
2018-07-2424.6127.8500.6131.3088.35
2018-07-2524.4927.873-0.4881.1388.36
2018-07-2624.4727.894-0.0821.0218.37
2018-07-2724.2927.916-0.7361.1038.37
2018-07-3024.5227.9590.9472.1008.39
2018-07-3124.6128.0010.3672.0398.40
2018-08-0124.7828.0350.6911.6668.41
2018-08-0225.6828.1793.6326.6998.45
2018-08-0325.628.210-0.3121.4808.46
2018-08-0625.328.293-1.5183.9318.49
2018-08-0725.7628.3611.8183.1628.51
2018-08-0825.6328.393-0.5051.4758.52
2018-08-0926.0928.4561.7952.9268.54
2018-08-1026.0728.491-0.0771.6108.55
2018-08-1325.8728.527-0.7671.6498.56
2018-08-1425.7228.547-0.5800.9668.56
2018-08-1525.1928.618-2.0613.3838.59
2018-08-1625.1528.652-0.1591.5888.60
2018-08-1725.1828.6780.1191.2728.60
2018-08-2025.8328.7322.5812.5028.62
2018-08-2125.8428.7580.0391.2008.63
2018-08-2226.1428.7941.1611.6648.64
2018-08-2326.1228.825-0.0771.4158.65
2018-08-2426.3228.8660.7661.8768.66
2018-08-2725.8728.898-1.7101.4448.67
2018-08-2825.8728.9190.0001.0058.68
2018-08-2925.8828.9470.0391.2768.68
2018-08-3025.828.977-0.3091.3918.69
2018-08-3125.8728.9950.2710.8538.70
2018-09-0325.5229.042-1.3532.2038.71
2018-09-0425.6629.0720.5491.4118.72
2018-09-0525.2929.097-1.4421.1698.73
2018-09-0625.129.172-0.7513.5988.75
2018-09-0724.9529.204-0.5981.5548.76
2018-09-1024.3629.257-2.3652.6058.78
2018-09-1124.4829.2940.4931.8068.79
2018-09-1224.5729.3160.3681.0628.79
2018-09-1325.3429.3613.1342.1578.81
2018-09-1425.429.3890.2371.3028.82
2018-09-1725.0429.427-1.4171.8508.83
2018-09-1825.329.4641.0381.7578.84
2018-09-1925.3829.4800.3160.7118.84
2018-09-2025.4229.4960.1580.7888.85
2018-09-2125.4529.5120.1180.7478.85
2018-09-2525.3529.542-0.3931.4158.86
2018-09-2625.9829.5872.4852.0918.88
2018-09-2724.6829.637-5.0042.4258.89
2018-09-2823.6729.727-4.0924.5798.92
2018-10-0822.4929.822-4.9855.0278.95
2018-10-0921.3729.921-4.9805.6028.98
2018-10-1020.329.985-5.0073.7449.00
2018-10-1119.2929.985-4.9750.0009.00
2018-10-1218.3329.985-4.9770.0009.00
2018-10-1517.4130.069-5.0195.8379.02
2018-10-1616.5430.137-4.9974.8829.04
2018-10-1716.8130.2411.6327.4379.07
2018-10-1815.9730.298-4.9974.2839.09
2018-10-1915.7230.393-1.5657.2649.12
2018-10-2216.5130.4495.0254.0719.13
2018-10-2316.5130.5150.0004.7859.15
2018-10-2416.5830.5610.4243.3319.17
2018-10-2516.2230.609-2.1713.5599.18
2018-10-2616.2930.6470.4322.8369.19
2018-10-2915.5230.685-4.7272.8859.21
2018-10-3015.7130.7281.2243.2869.22
2018-10-3116.0730.7642.2922.6739.23
2018-11-0115.8330.805-1.4933.1119.24
2018-11-0216.3730.8463.4113.0329.25
2018-11-0517.1930.9315.0095.9259.28
2018-11-0617.2830.9970.9944.6179.30
2018-11-0716.9531.037-1.9102.8369.31
2018-11-0817.0631.0770.6492.7739.32
2018-11-0917.2931.1081.3482.1699.33
2018-11-1217.4231.1430.7522.3719.34
2018-11-1317.6331.1961.2063.6179.36
2018-11-1417.5731.221-0.3401.7029.37
2018-11-1517.9831.2702.3343.3019.38
2018-11-1617.9831.3090.0002.6149.39
2018-11-1917.5231.357-2.5583.2819.41
2018-11-2016.9831.416-3.0824.1679.42
2018-11-2117.1231.4530.8242.5919.44
2018-11-2217.6331.5172.9794.3819.46
2018-11-2316.7531.587-4.9914.9919.48
2018-11-2616.4231.627-1.9702.9259.49
2018-11-2716.5731.6490.9141.5839.49
2018-11-2816.7131.6790.8452.1739.50
2018-11-2916.3431.757-2.2145.6859.53
2018-11-3016.5731.7931.4082.6329.54
2018-12-0316.9431.8192.2331.8719.55
2018-12-041731.8460.3541.8899.55
2018-12-0516.6531.868-2.0591.5889.56
2018-12-0616.7331.8920.4801.7429.57
2018-12-0716.7631.9140.1791.5549.57
2018-12-1016.5431.940-1.3131.8509.58
2018-12-1116.631.9540.3631.0289.59
2018-12-1216.5831.974-0.1201.4469.59
2018-12-1316.7332.0070.9052.3529.60
2018-12-1416.6532.042-0.4782.5109.61
2018-12-1716.2232.074-2.5832.4029.62
2018-12-1816.1132.100-0.6781.9119.63
2018-12-1916.1232.1230.0621.7389.64
2018-12-2016.1732.1400.3101.2419.64
2018-12-2115.9232.173-1.5462.5369.65
2018-12-2415.7532.188-1.0681.1319.66
2018-12-2515.3532.242-2.5404.1909.67
2018-12-2615.2632.260-0.5861.4339.68
2018-12-2714.932.315-2.3594.3919.69
2018-12-2814.7132.351-1.2752.9539.71
2019-01-0214.4532.380-1.7682.4479.71
2019-01-0314.7432.4162.0072.9079.72
2019-01-0415.4832.5015.0206.5819.75
2019-01-0715.6732.5351.2272.6499.76
2019-01-0816.1132.6062.8085.2979.78
2019-01-0915.9132.646-1.2412.9809.79
2019-01-1016.0132.6760.6292.2639.80
2019-01-1116.0132.7060.0002.2499.81
2019-01-1415.7132.736-1.8742.2499.82
2019-01-1515.9732.7641.6552.1019.83
2019-01-1615.8132.786-1.0021.6919.84
2019-01-1715.5132.816-1.8982.3409.84
2019-01-1815.6632.8310.9671.1619.85
2019-01-2115.7932.8560.8301.9169.86
2019-01-2215.5132.879-1.7731.7109.86
2019-01-2315.2532.907-1.6762.2579.87
2019-01-2415.3232.9260.4591.4439.88
2019-01-2515.2332.937-0.5870.9149.88
2019-01-2815.0932.960-0.9191.8389.89
2019-01-2914.6533.005-2.9163.6459.90
2019-01-3014.9533.0632.0484.6429.92
2019-01-3114.4933.114-3.0774.2149.93
2019-02-0114.8933.1502.7612.9689.95
2019-02-1115.2133.1822.1492.4859.95
2019-02-1215.2733.1990.3941.3159.96
2019-02-1315.4933.2361.4412.8819.97
2019-02-1415.4333.247-0.3870.9049.97
2019-02-1515.4733.2750.2592.1399.98
2019-02-1815.8333.3052.3272.2629.99
2019-02-1915.9233.3340.5692.21110.00
2019-02-2015.8333.364-0.5652.26110.01
2019-02-2115.7833.386-0.3161.70610.02
2019-02-2215.8633.4100.5071.77410.02
2019-02-2516.4333.4813.5945.17010.04
2019-02-2616.1633.507-1.6431.94810.05
2019-02-2716.9433.5864.8275.56910.08
2019-02-2816.6833.618-1.5352.30210.09
2019-03-0116.9333.6621.4993.17710.10
2019-03-0417.1233.7171.1223.83910.12
2019-03-0517.2833.7430.9351.81110.12
2019-03-0617.5233.7741.3892.08310.13
2019-03-0717.2733.810-1.4272.51110.14
2019-03-0816.4533.866-4.7484.11110.16
2019-03-1116.9633.9083.1002.97910.17
2019-03-1217.1533.9451.1202.59410.18
2019-03-1316.7934.011-2.0994.66510.20
2019-03-1416.3234.074-2.7994.64610.22
2019-03-1516.6834.1142.2062.88010.23
2019-03-1816.9534.1511.6192.63810.25
2019-03-1917.834.2305.0155.31010.27
2019-03-2017.7234.289-0.4493.98910.29
2019-03-2117.7734.3180.2821.97510.30
2019-03-2217.6134.358-0.9002.75710.31
2019-03-2517.0934.383-2.9531.76010.32
2019-03-2616.4334.452-3.8624.97410.34
2019-03-2716.6434.4921.2782.92110.35
2019-03-2817.0634.5672.5245.28810.37
2019-03-2917.234.6020.8212.40310.38
2019-04-0117.634.6442.3262.90710.39
2019-04-0217.6534.6930.2843.29510.41
2019-04-0317.8534.7251.1332.15310.42
2019-04-0417.9234.7550.3922.01710.43
2019-04-0817.6634.809-1.4513.68310.44
2019-04-0918.3434.8983.8515.83210.47
2019-04-1019.2635.0145.0167.19710.50
2019-04-1118.8535.084-2.1294.46510.53
2019-04-1219.6235.1724.0855.41110.55
2019-04-1520.3535.2633.7215.35210.58
2019-04-1620.335.326-0.2463.68610.60
2019-04-1721.3235.4295.0255.81310.63
2019-04-1820.2935.580-4.8318.91210.67
2019-04-1920.6435.6461.7253.89410.69
2019-04-2219.8235.728-3.9734.94210.72
2019-04-2319.8735.8050.2524.64210.74
2019-04-2420.2935.8532.1142.86910.76
2019-04-2519.8535.950-2.1695.81610.78
2019-04-2619.5636.006-1.4613.42610.80
2019-04-2918.5836.052-5.0103.01610.82
2019-04-3017.8136.110-4.1443.87510.83
2019-05-0616.9236.149-4.9972.80710.84
2019-05-0717.0836.1970.9463.36910.86
2019-05-081736.259-0.4684.39110.88
2019-05-0917.3236.3321.8825.00010.90
2019-05-1018.0236.4174.0425.71610.93
2019-05-1318.436.4862.1094.49510.95
2019-05-1417.7436.536-3.5873.37010.96
2019-05-1517.9636.5561.2401.29710.97
2019-05-1618.2336.5991.5032.84010.98
2019-05-1717.5236.664-3.8954.49811.00
2019-05-2017.6836.7050.9132.74011.01
2019-05-2117.8236.7430.7922.60211.02
2019-05-2217.636.786-1.2352.91811.04
2019-05-2317.4536.814-0.8521.93211.04
2019-05-2416.9236.868-3.0373.84011.06
2019-05-2717.4236.9302.9554.25511.08
2019-05-2817.5436.9770.6893.21511.09
2019-05-2917.5436.9960.0001.25411.10
2019-05-3017.4337.026-0.6272.10911.11
2019-05-3117.5337.0590.5742.23811.12
2019-06-0317.137.114-2.4533.87911.13
2019-06-0417.2237.1360.7021.52011.14
2019-06-0517.1337.167-0.5232.14911.15
2019-06-0616.7237.198-2.3932.21811.16
2019-06-1016.7937.2120.4191.01711.16
2019-06-1117.2837.2592.9183.27611.18
2019-06-1217.1837.283-0.5791.67811.18
2019-06-1317.3137.3070.7571.68811.19
2019-06-1417.1637.349-0.8672.94611.20
2019-06-1717.1337.361-0.1750.81611.21
2019-06-1817.5637.4072.5103.15211.22
2019-06-1917.6537.4370.5132.05011.23
2019-06-2017.7637.4670.6231.98311.24
2019-06-2117.8337.4910.3941.63311.25
2019-06-2417.4837.516-1.9631.73911.25
2019-06-2517.1837.545-1.7162.00211.26
2019-06-2617.2237.5720.2331.86311.27
2019-06-2717.1637.589-0.3481.22011.28
2019-06-2817.2537.6000.5240.75811.28
2019-07-0117.5737.6201.8551.39111.29
2019-07-0217.637.6410.1711.42311.29
2019-07-0317.2937.673-1.7612.21611.30
2019-07-0417.2837.684-0.0580.75211.31
2019-07-0517.4537.6990.9841.04211.31
2019-07-0816.8537.747-3.4383.43811.32
2019-07-0916.9737.7610.7120.95011.33
2019-07-1016.9537.774-0.1180.94311.33
2019-07-1116.9637.7910.0591.18011.34
2019-07-1217.0637.8110.5901.41511.34
2019-07-1517.0737.8440.0592.34511.35
2019-07-1617.137.8590.1761.05411.36
2019-07-1717.0537.869-0.2920.70211.36
2019-07-1816.8637.892-1.1141.58411.37
2019-07-1916.937.9120.2371.48311.37
2019-07-2216.537.951-2.3672.78111.39
2019-07-2316.6237.9690.7271.33311.39
2019-07-2416.8737.9931.5041.68511.40
2019-07-2516.8538.002-0.1190.65211.40
2019-07-2617.6938.0864.9855.69711.43
2019-07-2917.0638.109-3.5611.63911.43
2019-07-3016.9838.124-0.4691.05511.44
2019-07-3116.9938.1410.0591.17811.44
2019-08-0116.938.163-0.5301.58911.45
2019-08-0216.7138.183-1.1241.42011.45
2019-08-0516.638.205-0.6581.61611.46
2019-08-0615.8638.259-4.4584.03611.48
2019-08-0715.8538.279-0.0631.51311.48
2019-08-0816.0438.3041.1991.89311.49
2019-08-0916.0738.3360.1872.36911.50
2019-08-1216.2438.3521.0581.18211.51
2019-08-1316.1138.365-0.8000.98511.51
2019-08-1416.2138.3780.6210.93111.51
2019-08-1516.1638.403-0.3081.91211.52
2019-08-1616.1438.417-0.1240.99011.53
2019-08-1916.5238.4552.3542.78811.54
2019-08-2016.5438.4700.1211.09011.54
2019-08-2116.5538.4850.0601.08811.55
2019-08-2216.938.5222.1152.59811.56
2019-08-2316.5638.564-2.0123.07711.57
2019-08-2616.138.585-2.7781.57011.58
2019-08-2716.2738.6041.0561.36611.58
2019-08-2816.1738.630-0.6151.96711.59
2019-08-2916.1638.642-0.0620.86611.59
2019-08-3016.0838.664-0.4951.67111.60
2019-09-0216.2538.6821.0571.30611.60
2019-09-0316.2738.6900.1230.61511.61
2019-09-0416.3538.7030.4920.92211.61
2019-09-0516.4838.7250.7951.59011.62
2019-09-0616.5338.7400.3031.09211.62
2019-09-0916.738.7571.0281.27011.63
2019-09-1016.7338.7730.1801.13811.63
2019-09-1116.9738.8111.4352.69011.64
2019-09-1216.9938.8290.1181.23711.65
2019-09-1617.1238.8430.7651.00111.65
2019-09-1716.7638.884-2.1032.92111.67
2019-09-1817.2138.9462.6854.35611.68
2019-09-1917.2338.9650.1161.27811.69
2019-09-2017.1338.982-0.5801.21911.69
2019-09-2317.2739.0300.8173.32711.71
2019-09-2417.0339.060-1.3902.14211.72
2019-09-2516.6839.091-2.0552.23111.73
2019-09-2616.5639.137-0.7193.29711.74
2019-09-2716.7139.1670.9062.17411.75
2019-09-3016.3639.196-2.0952.09511.76
2019-10-0816.4239.2200.3671.77311.77
2019-10-0916.4939.2350.4261.09611.77
2019-10-1017.1239.3003.8204.54811.79
2019-10-1116.9539.329-0.9932.04411.80
2019-10-1417.2339.3511.6521.53411.81
2019-10-1517.0439.376-1.1031.74111.81
2019-10-1617.2239.4071.0562.17111.82
2019-10-1717.1239.425-0.5811.27811.83
2019-10-1816.9639.451-0.9351.86911.84
2019-10-2116.9839.4790.1181.94611.84
2019-10-2217.0939.4960.6481.17811.85
2019-10-231739.516-0.5271.40411.85
2019-10-2416.7939.538-1.2351.58811.86
2019-10-2516.8139.5610.1191.66811.87
2019-10-2816.6839.581-0.7731.42811.87
2019-10-2916.6639.596-0.1201.07911.88
2019-10-3016.4739.619-1.1401.68111.89
2019-10-3116.4239.638-0.3041.39611.89
2019-11-0116.5439.6520.7310.97411.90
2019-11-0416.6239.6650.4840.96711.90
2019-11-0516.5539.677-0.4210.90311.90
2019-11-0616.4939.692-0.3631.08811.91
2019-11-0716.4939.7120.0001.45511.91
2019-11-0816.539.7230.0610.78811.92
2019-11-1116.2239.754-1.6972.30311.93
2019-11-1216.0939.787-0.8012.46611.94
2019-11-1315.9639.806-0.8081.42911.94
2019-11-1416.0739.8250.6891.37811.95
2019-11-1515.8439.845-1.4311.49311.95
2019-11-1815.8539.8580.0631.01011.96
2019-11-1916.0239.8791.0731.57711.96
2019-11-2015.9839.890-0.2500.81111.97
2019-11-2115.9439.904-0.2501.06411.97
2019-11-2215.7739.932-1.0662.13311.98
2019-11-2515.3639.967-2.6002.72711.99
2019-11-2615.3339.982-0.1951.17211.99
2019-11-2715.3640.0090.1962.08712.00
2019-11-2815.4840.0320.7811.82312.01
2019-11-2915.3340.049-0.9691.35712.01
2019-12-0215.3440.0590.0650.78312.02
2019-12-0315.3440.0710.0000.91312.02
2019-12-0415.3840.0900.2611.49912.03
2019-12-0515.5340.1040.9751.04012.03
2019-12-0615.4840.116-0.3220.96612.03
2019-12-0915.5140.1300.1941.09812.04
2019-12-1015.5640.1390.3220.64512.04
2019-12-1115.8240.2021.6714.75612.06
2019-12-1215.8440.2270.1261.89612.07
2019-12-1315.9640.2500.7581.76812.08
2019-12-1616.0940.2630.8150.94012.08
2019-12-1716.1840.2800.5591.30512.08
2019-12-1816.0540.303-0.8031.66912.09
2019-12-1916.1140.3210.3741.37112.10
2019-12-2016.2540.3560.8692.60712.11
2019-12-2316.140.377-0.9231.53812.11
2019-12-2416.1840.3930.4971.18012.12
2019-12-2516.540.4441.9783.70812.13
2019-12-2616.5140.4780.0612.48512.14
2019-12-2716.340.502-1.2721.75712.15
2019-12-3016.1140.522-1.1661.47212.16
2019-12-3116.2240.5420.6831.49012.16
2020-01-0216.3240.5590.6171.23312.17
2020-01-0316.340.578-0.1231.40912.17
2020-01-0616.2340.590-0.4290.92012.18
2020-01-0716.2940.5990.3700.67812.18
2020-01-0816.0340.626-1.5961.96412.19
2020-01-0916.1640.6390.8110.99812.19
2020-01-1016.1740.6480.0620.68112.19
2020-01-1316.240.6600.1860.86612.20
2020-01-1416.3940.6821.1731.60512.20
2020-01-1516.340.698-0.5491.15912.21
2020-01-1616.5540.7331.5342.57712.22
2020-01-1716.4540.753-0.6041.45012.23
2020-01-2016.4240.773-0.1821.45912.23
2020-01-2116.0140.807-2.4972.55812.24
2020-01-2215.940.827-0.6871.49912.25
2020-01-2316.0140.8920.6924.84312.27
2020-02-0315.2140.892-4.9970.00012.27
2020-02-0414.4640.907-4.9311.31512.27
2020-02-0514.640.9470.9683.25012.28
2020-02-0614.6140.9610.0681.16412.29
2020-02-0714.5640.976-0.3421.23212.29
2020-02-1014.8941.0152.2663.15912.30
2020-02-1114.8841.036-0.0671.67912.31
2020-02-1215.0241.0550.9411.47812.32
2020-02-1314.7441.085-1.8642.46312.33
2020-02-1414.7441.1000.0001.22112.33
2020-02-1715.0241.1351.9002.78212.34
2020-02-1815.2341.1621.3982.13012.35
2020-02-1915.1241.185-0.7221.83812.36
2020-02-2015.2341.2020.7281.38912.36
2020-02-2115.2541.2160.1311.05112.36
2020-02-2414.9841.238-1.7701.77012.37
2020-02-2514.5841.274-2.6702.93712.38
2020-02-2614.6741.3230.6174.04712.40
2020-02-2714.7441.3520.4772.31812.41
2020-02-2814.1341.387-4.1382.98512.42
2020-03-0214.4741.4292.4063.46812.43
2020-03-0314.5641.4580.6222.41912.44
2020-03-0414.5641.4720.0001.16812.44
2020-03-0514.7641.4911.3741.58012.45
2020-03-0614.6341.503-0.8810.94912.45
2020-03-0914.2641.536-2.5292.80212.46
2020-03-1014.2841.5640.1402.31412.47
2020-03-1114.3441.5970.4202.80112.48
2020-03-1214.2741.629-0.4882.65012.49
2020-03-1314.241.689-0.4915.04612.51
2020-03-1613.7841.744-2.9584.78912.52
2020-03-1713.5341.796-1.8144.64412.54
2020-03-1813.5141.828-0.1482.80912.55
2020-03-1913.3841.864-0.9623.25712.56
2020-03-2013.5541.8791.2711.34512.56
2020-03-2313.0241.910-3.9112.87812.57
2020-03-2413.0941.9500.5383.61012.58
2020-03-2513.2641.9701.2991.83312.59
2020-03-2613.842.0324.0725.43012.61
2020-03-2713.5942.060-1.5222.46412.62
2020-03-3012.9242.088-4.9302.57512.63
2020-03-3112.9742.1110.3872.09012.63
2020-04-0112.9242.125-0.3861.31112.64
2020-04-0212.9742.1410.3871.47112.64
2020-04-0312.8642.151-0.8481.00212.65
2020-04-0713.1142.1671.9441.47712.65
2020-04-0813.1842.1930.5342.28812.66
2020-04-0913.3842.2211.5172.58012.67
2020-04-1013.1142.245-2.0182.16712.67
2020-04-1312.9142.262-1.5261.60212.68
2020-04-1413.0742.2811.2391.70412.68
2020-04-1512.9442.294-0.9951.22412.69
2020-04-1613.0142.3110.5411.54612.69
2020-04-1713.1142.3290.7691.69112.70
2020-04-2013.2342.3490.9151.83112.70
2020-04-2113.0542.371-1.3611.96512.71
2020-04-2213.0742.3850.1531.30312.72
2020-04-2313.3342.4241.9893.52012.73
2020-04-2413.0142.455-2.4012.85112.74
2020-04-2712.8542.468-1.2301.23012.74
2020-04-2812.7542.505-0.7783.42412.75
2020-04-2912.6942.519-0.4711.33312.76
2020-04-3012.8942.5381.5761.81212.76
2020-05-0613.0642.5631.3192.32712.77
2020-05-0712.9242.582-1.0721.76112.77
2020-05-0813.0642.5961.0841.23812.78
2020-05-1113.0342.603-0.2300.68912.78
2020-05-1212.9242.624-0.8441.91912.79
2020-05-131342.6370.6191.16112.79
2020-05-1412.8842.646-0.9230.84612.79
2020-05-1512.9742.6580.6991.16512.80
2020-05-1812.9742.6690.0001.00212.80
2020-05-1913.2342.6922.0052.08212.81
2020-05-2013.1142.707-0.9071.36112.81
2020-05-2113.1742.7430.4583.28012.82
2020-05-2213.1842.7650.0762.05012.83
2020-05-2512.9242.776-1.9730.98612.83
2020-05-2613.0442.7900.9291.23812.84
2020-05-2712.9642.802-0.6131.15012.84
2020-05-2813.0242.8140.4631.15712.84
2020-05-291342.823-0.1540.76812.85
2020-06-0113.1442.8361.0771.23112.85
2020-06-0213.3842.8701.8263.04412.86
2020-06-0313.3142.884-0.5231.27112.87
2020-06-0413.3342.8970.1501.12712.87
2020-06-0513.4242.9100.6751.20012.87
2020-06-0814.0942.9704.9935.06712.89
2020-06-0914.1643.0280.4974.89712.91
2020-06-1014.343.0630.9892.96612.92
2020-06-1114.8743.1203.9864.61512.94
2020-07-0915.6143.1634.9763.29512.95
2020-07-1014.8343.213-4.9974.03612.96
*ST大洲 ST海马 粤宏远A 广东甘化 威孚高科 北部湾港 哈工智能 *ST东电 汇源通信 租股宝