瑞茂通日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.990000
2016-01-0419.780.167-10.05010.1410.05
2016-01-0518.760.282-5.1577.3310.08
2016-01-0620.340.4348.4229.0090.13
2016-01-0718.350.546-9.7847.3250.16
2016-01-0819.050.7893.81515.2590.24
2016-01-1117.140.933-10.02610.0790.28
2016-01-1216.891.037-1.4597.4100.31
2016-01-1315.641.164-7.4019.7100.35
2016-01-1416.11.2932.9419.6550.39
2016-01-1515.081.395-6.3358.1370.42
2016-01-1815.71.5044.1118.2890.45
2016-01-1916.31.5833.8225.8600.48
2016-01-2015.931.633-2.2703.7420.49
2016-01-2115.261.713-4.2066.2770.51
2016-01-2215.481.7731.4424.6530.53
2016-01-2515.871.8512.5195.9430.56
2016-01-2614.431.960-9.0749.0110.59
2016-01-2713.722.070-4.9209.6330.62
2016-01-2813.332.154-2.8437.5800.65
2016-01-2914.052.2365.4016.9770.67
2016-02-0113.12.349-6.76210.3200.70
2016-02-0213.842.4295.6496.9470.73
2016-02-0313.872.5000.2176.1420.75
2016-02-0415.272.62310.0949.6610.79
2016-02-0514.812.723-3.0128.1200.82
2016-02-1514.472.792-2.2965.7390.84
2016-02-1615.282.8985.5988.2930.87
2016-02-1715.322.9480.2623.9270.88
2016-02-1815.883.0053.6554.3080.90
2016-02-1915.753.046-0.8193.1490.91
2016-02-2217.333.20510.03210.9840.96
2016-02-2317.363.2900.1735.8860.99
2016-02-2417.13.371-1.4985.7031.01
2016-02-2515.383.495-10.0589.6491.05
2016-02-2614.833.604-3.5768.8431.08
2016-02-2913.343.710-10.0479.5081.11
2016-03-0113.513.7671.2745.0971.13
2016-03-0214.423.8796.7369.3261.16
2016-03-0314.353.932-0.4854.4381.18
2016-03-0414.984.0674.39010.8011.22
2016-03-0716.194.1568.0776.6091.25
2016-03-0815.844.258-2.1627.7211.28
2016-03-0914.94.332-5.9345.9341.30
2016-03-1014.434.385-3.1544.4301.32
2016-03-1114.594.4491.1095.2671.33
2016-03-1415.164.5183.9075.4831.36
2016-03-1514.794.587-2.4415.5411.38
2016-03-1614.314.651-3.2455.4091.40
2016-03-1715.514.7578.3868.1761.43
2016-03-1815.914.8342.5795.8031.45
2016-03-2116.314.8922.5144.2741.47
2016-03-2215.994.945-1.9623.9851.48
2016-03-2316.285.0061.8144.5031.50
2016-03-2415.695.059-3.6244.0541.52
2016-03-2515.815.0940.7652.6131.53
2016-03-2815.95.1380.5693.3521.54
2016-03-2915.175.205-4.5915.2831.56
2016-03-3015.675.2433.2962.9001.57
2016-03-3116.095.2832.6802.9991.58
2016-04-0115.665.349-2.6725.0341.60
2016-04-0516.855.4967.59910.5361.65
2016-04-0617.025.5621.0094.6291.67
2016-04-0716.95.604-0.7052.9381.68
2016-04-0816.615.653-1.7163.5501.70
2016-04-1116.815.6981.2043.2511.71
2016-04-1216.525.775-1.7255.5921.73
2016-04-1318.175.8969.9887.9901.77
2016-04-1417.75.942-2.5873.1371.78
2016-04-1517.645.976-0.3392.2601.79
2016-04-1816.846.043-4.5354.8191.81
2016-04-1916.766.101-0.4754.1571.83
2016-04-2015.576.238-7.10010.5611.87
2016-04-2115.636.2840.3853.4681.89
2016-04-2215.376.331-1.6633.7111.90
2016-04-2515.136.370-1.5613.1231.91
2016-04-2615.776.4304.2304.4941.93
2016-04-2715.456.467-2.0292.9171.94
2016-04-2815.296.517-1.0363.9481.96
2016-04-2915.236.547-0.3922.3541.96
2016-05-0315.826.6133.8744.9901.98
2016-05-0415.836.6450.0632.4021.99
2016-05-0515.846.6670.0631.7062.00
2016-05-0614.946.751-5.6826.7552.03
2016-05-0913.926.827-6.8276.5602.05
2016-05-1013.856.856-0.5032.5142.06
2016-05-1113.676.890-1.3002.9602.07
2016-05-1213.636.930-0.2933.5112.08
2016-05-1313.756.9660.8803.1552.09
2016-05-1614.047.0232.1094.8732.11
2016-05-1714.047.0570.0002.9202.12
2016-05-1813.627.104-2.9914.1312.13
2016-05-1913.717.1430.6613.3772.14
2016-05-2013.787.1710.5112.4802.15
2016-05-2313.887.1930.7261.8872.16
2016-05-2413.57.234-2.7383.6022.17
2016-05-2513.547.2610.2962.4442.18
2016-05-2613.557.3180.0745.0222.20
2016-05-2713.377.346-1.3282.5092.20
2016-05-3013.497.3850.8983.5152.22
2016-05-3114.197.4505.1895.4862.24
2016-06-0114.167.475-0.2112.1142.24
2016-06-0214.217.5000.3532.0482.25
2016-06-0314.187.532-0.2112.7452.26
2016-06-0614.087.556-0.7052.0452.27
2016-06-0714.117.5680.2130.9942.27
2016-06-0814.237.5980.8502.5512.28
2016-06-1313.447.657-5.5525.2712.30
2016-06-1413.347.676-0.7441.7112.30
2016-06-1513.727.7372.8495.3222.32
2016-06-1613.627.759-0.7291.9682.33
2016-06-1714.267.8204.6995.1402.35
2016-06-2014.137.843-0.9121.8932.35
2016-06-2114.137.8950.0004.4592.37
2016-06-2214.437.9272.1232.6892.38
2016-06-2314.327.964-0.7623.0492.39
2016-06-2413.868.044-3.2126.9832.41
2016-06-2714.28.0962.4534.3292.43
2016-06-2814.798.1824.1557.0422.45
2016-06-2915.238.2462.9755.0032.47
2016-06-3015.068.271-1.1162.0352.48
2016-07-01158.292-0.3981.6602.49
2016-07-0415.438.3442.8674.0002.50
2016-07-0515.328.365-0.7131.6852.51
2016-07-0616.78.4999.0089.5952.55
2016-07-0716.698.553-0.0603.8922.57
2016-07-0816.418.600-1.6783.4152.58
2016-07-1116.088.647-2.0113.5342.59
2016-07-1216.648.7393.4836.6542.62
2016-07-1316.958.8241.8636.0102.65
2016-07-1416.818.870-0.8263.2452.66
2016-07-1517.018.9051.1902.4992.67
2016-07-1816.548.958-2.7633.8212.69
2016-07-1916.548.9850.0001.9952.70
2016-07-2016.219.037-1.9953.8692.71
2016-07-2117.399.1777.2799.6242.75
2016-07-2216.969.204-2.4731.9552.76
2016-07-25179.2490.2363.1252.77
2016-07-2617.089.2730.4711.7062.78
2016-07-2715.989.399-6.4409.4852.82
2016-07-2815.949.444-0.2503.3792.83
2016-07-2915.859.500-0.5654.2032.85
2016-08-0115.999.5550.8834.1642.87
2016-08-0216.219.6141.3764.3782.88
2016-08-0316.089.645-0.8022.2832.89
2016-08-0415.979.676-0.6842.3632.90
2016-08-0515.919.695-0.3761.4402.91
2016-08-0816.739.7835.1546.2852.93
2016-08-0916.749.8070.0601.7332.94
2016-08-1016.69.858-0.8363.6442.96
2016-08-1116.249.914-2.1694.1572.97
2016-08-1216.119.938-0.8001.7862.98
2016-08-1516.449.9882.0483.6623.00
2016-08-1616.910.0592.7985.0493.02
2016-08-1716.9510.0930.2962.4263.03
2016-08-1816.6210.142-1.9473.5403.04
2016-08-1916.210.199-2.5274.1523.06
2016-08-2216.1610.218-0.2471.4203.07
2016-08-2316.1310.233-0.1861.1143.07
2016-08-2416.1310.2570.0001.7983.08
2016-08-2516.0110.283-0.7441.9843.08
2016-08-2615.7910.324-1.3743.0613.10
2016-08-2915.8110.3530.1272.2173.11
2016-08-3015.8110.3790.0001.9613.11
2016-08-3115.6210.402-1.2021.7713.12
2016-09-0115.3710.437-1.6012.7533.13
2016-09-0215.3910.4710.1302.6683.14
2016-09-0515.3710.500-0.1302.2743.15
2016-09-0615.7710.5392.6022.9283.16
2016-09-0715.6110.571-1.0152.4733.17
2016-09-0815.4410.619-1.0893.7163.19
2016-09-0915.3610.646-0.5182.1373.19
2016-09-1214.4410.708-5.9905.1433.21
2016-09-1314.6810.7391.6622.5623.22
2016-09-1414.6910.7680.0682.3163.23
2016-09-1914.6910.7850.0001.4303.24
2016-09-2014.7510.8230.4083.0633.25
2016-09-2114.9910.8771.6274.3393.26
2016-09-2215.1110.9060.8012.2683.27
2016-09-2314.7810.952-2.1843.7723.29
2016-09-2614.6310.974-1.0151.8273.29
2016-09-2714.6811.0080.3422.7343.30
2016-09-2814.5511.047-0.8863.2023.31
2016-09-2914.6411.0700.6191.9243.32
2016-09-3014.7111.0920.4781.7763.33
2016-10-1015.0811.1342.5153.3993.34
2016-10-1115.2611.1761.1943.2493.35
2016-10-1215.0211.189-1.5731.0483.36
2016-10-1315.3611.2682.2646.1923.38
2016-10-1415.2311.289-0.8461.6283.39
2016-10-1715.4811.3461.6414.3993.40
2016-10-1815.5711.3720.5812.0673.41
2016-10-1915.6811.4060.7062.5693.42
2016-10-2015.4511.434-1.4672.1683.43
2016-10-2115.4811.4610.1942.1363.44
2016-10-2415.8811.5312.5845.2333.46
2016-10-2516.4611.6053.6525.4163.48
2016-10-2616.2111.630-1.5191.8833.49
2016-10-2716.0211.675-1.1723.3313.50
2016-10-2815.8311.705-1.1862.2473.51
2016-10-3115.5411.724-1.8321.5163.52
2016-11-0115.5111.757-0.1932.5103.53
2016-11-0215.0911.797-2.7083.2243.54
2016-11-0315.1811.8220.5961.9883.55
2016-11-0414.8811.856-1.9762.7013.56
2016-11-0715.2411.8932.4192.9573.57
2016-11-0815.111.912-0.9191.5093.57
2016-11-0914.9811.951-0.7953.1133.59
2016-11-1015.1511.9631.1350.9353.59
2016-11-1115.6612.0283.3665.0173.61
2016-11-1415.7412.0940.5114.9813.63
2016-11-1515.5512.125-1.2072.4143.64
2016-11-1615.512.142-0.3221.2863.64
2016-11-1715.6412.1670.9031.9353.65
2016-11-1815.1412.215-3.1973.7723.66
2016-11-2115.0812.230-0.3961.2553.67
2016-11-2215.1412.2420.3980.9283.67
2016-11-2315.2212.2650.5281.8493.68
2016-11-2414.9712.302-1.6432.9573.69
2016-11-251512.3410.2003.0733.70
2016-11-2815.0512.3530.3331.0003.71
2016-11-2914.7612.379-1.9272.0603.71
2016-11-3014.8512.4050.6102.1003.72
2016-12-0114.9812.4210.8751.2793.73
2016-12-0214.7112.448-1.8022.2033.73
2016-12-0514.4412.483-1.8352.9233.74
2016-12-0614.3412.502-0.6931.5933.75
2016-12-0714.5112.5211.1851.6043.76
2016-12-0814.6412.5500.8962.3433.76
2016-12-0914.5112.568-0.8881.5033.77
2016-12-1213.5412.661-6.6858.2703.80
2016-12-1313.7612.7091.6254.1363.81
2016-12-1413.4412.742-2.3262.9803.82
2016-12-1513.5712.7730.9672.7533.83
2016-12-1613.7212.7941.1051.8423.84
2016-12-1913.4412.831-2.0413.2803.85
2016-12-2013.6312.8521.4141.8603.86
2016-12-2113.7512.8660.8801.2473.86
2016-12-2213.5612.890-1.3822.1093.87
2016-12-2313.5412.901-0.1470.9593.87
2016-12-2613.6412.9310.7392.6593.88
2016-12-2713.5512.945-0.6601.2463.88
2016-12-2813.4912.962-0.4431.4763.89
2016-12-2913.5412.9790.3711.4833.89
2016-12-3013.4912.987-0.3690.7393.90
2017-01-0313.613.0050.8151.6313.90
2017-01-0413.7513.0261.1031.7653.91
2017-01-0513.8413.0500.6552.1093.92
2017-01-0613.6613.064-1.3011.2283.92
2017-01-0913.7513.0770.6591.0983.92
2017-01-1013.8913.0991.0181.9643.93
2017-01-1113.6413.127-1.8002.4483.94
2017-01-1213.3613.163-2.0533.2263.95
2017-01-1313.213.184-1.1981.9463.96
2017-01-1612.4213.279-5.9099.1673.98
2017-01-1712.3913.328-0.2424.6704.00
2017-01-1812.6513.3822.0985.1654.01
2017-01-1912.7913.4001.1071.6604.02
2017-01-2012.8313.4160.3131.4864.02
2017-01-2313.113.4542.1043.5074.04
2017-01-2412.913.474-1.5271.9084.04
2017-01-2512.9313.4910.2331.5504.05
2017-01-2612.9413.5040.0771.2374.05
2017-02-0313.0313.5310.6962.4734.06
2017-02-0613.2313.5601.5352.6094.07
2017-02-0712.9713.585-1.9652.3434.08
2017-02-0813.0913.6100.9252.2364.08
2017-02-0913.0913.6230.0001.2224.09
2017-02-1012.9313.652-1.2222.6744.10
2017-02-1313.1313.6771.5472.3204.10
2017-02-1413.7313.7504.5706.3984.13
2017-02-1513.3713.783-2.6222.9134.13
2017-02-1613.4513.8040.5981.8704.14
2017-02-1713.2913.830-1.1902.3794.15
2017-02-2013.4113.8450.9031.3544.15
2017-02-2113.5413.8660.9691.8644.16
2017-02-2213.513.884-0.2951.5514.17
2017-02-2313.3113.906-1.4072.0004.17
2017-02-2413.4213.9190.8261.1274.18
2017-02-2713.713.9702.0864.4714.19
2017-02-2814.0714.0162.7013.9424.20
2017-03-0113.9214.039-1.0661.9904.21
2017-03-0213.5914.075-2.3713.1614.22
2017-03-0313.5714.104-0.1472.5754.23
2017-03-0613.714.1280.9582.1374.24
2017-03-0713.7514.1600.3652.7744.25
2017-03-0813.614.179-1.0911.6734.25
2017-03-0913.6514.1970.3681.5444.26
2017-03-1013.514.210-1.0991.1724.26
2017-03-1314.0114.2683.7784.9634.28
2017-03-1413.8914.283-0.8571.3564.29
2017-03-1513.914.2980.0721.2244.29
2017-03-1613.9414.3140.2881.4394.29
2017-03-1713.9514.3360.0721.8654.30
2017-03-2014.214.3691.7922.7964.31
2017-03-2114.214.3920.0001.9014.32
2017-03-2213.8814.418-2.2542.3244.33
2017-03-2314.1314.4521.8012.8824.34
2017-03-2414.4114.5041.9824.3174.35
2017-03-2714.4114.5260.0001.8044.36
2017-03-2814.2714.548-0.9721.8744.36
2017-03-2914.2514.572-0.1401.9624.37
2017-03-3013.8614.609-2.7373.2284.38
2017-03-3113.4114.658-3.2474.4014.40
2017-04-0513.9314.7053.8784.0274.41
2017-04-0613.9114.727-0.1441.9384.42
2017-04-0713.914.741-0.0721.2224.42
2017-04-1013.9114.7670.0722.2304.43
2017-04-1113.8814.789-0.2161.8694.44
2017-04-1213.7314.810-1.0811.8734.44
2017-04-1313.8114.8250.5831.3114.45
2017-04-1413.6614.849-1.0862.1004.45
2017-04-1713.2314.888-3.1483.5144.47
2017-04-1813.2114.910-0.1512.0414.47
2017-04-1913.1414.932-0.5301.9684.48
2017-04-2013.214.9500.4571.5984.48
2017-04-2113.2714.9750.5302.2734.49
2017-04-2413.1915.000-0.6032.3364.50
2017-04-2513.315.0410.8343.6394.51
2017-04-2613.4115.0700.8272.6324.52
2017-04-2713.815.1152.9083.8784.53
2017-04-2813.6215.144-1.3042.6094.54
2017-05-0213.6815.1900.4413.9654.56
2017-05-0313.9815.2262.1933.1434.57
2017-05-0413.7715.250-1.5022.0744.57
2017-05-0513.7215.267-0.3631.4524.58
2017-05-0813.7515.3220.2194.8104.60
2017-05-0913.6115.360-1.0183.4184.61
2017-05-1013.315.391-2.2782.7924.62
2017-05-1112.915.454-3.0085.8654.64
2017-05-1212.9915.4820.6982.5584.64
2017-05-1512.8615.507-1.0012.3094.65
2017-05-1613.0915.5551.7884.4324.67
2017-05-1712.9915.578-0.7642.0634.67
2017-05-1812.9715.598-0.1541.8484.68
2017-05-1912.8815.617-0.6941.7734.68
2017-05-2212.7215.636-1.2421.8634.69
2017-05-2312.715.667-0.1572.9094.70
2017-05-2412.7515.6900.3942.1264.71
2017-05-2512.9715.7241.7253.1374.72
2017-05-2612.815.745-1.3112.0054.72
2017-05-3112.5815.785-1.7193.8284.74
2017-06-0112.0315.833-4.3724.7694.75
2017-06-0212.2415.8621.7462.8264.76
2017-06-0512.415.8871.3072.4514.77
2017-06-0612.4315.9050.2421.6944.77
2017-06-0712.6515.9391.7703.2984.78
2017-06-0812.5415.957-0.8701.6604.79
2017-06-0912.615.9750.4781.7544.79
2017-06-1212.1916.019-3.2544.2864.81
2017-06-1312.4316.0451.9692.5434.81
2017-06-1412.4716.0680.3222.1724.82
2017-06-1512.7616.1052.3263.5284.83
2017-06-1612.7216.120-0.3131.4114.84
2017-06-1912.7416.1410.1571.9654.84
2017-06-2012.8116.1600.5491.8054.85
2017-06-2112.6916.179-0.9371.7954.85
2017-06-2212.5416.195-1.1821.4974.86
2017-06-2312.5216.213-0.1591.7544.86
2017-06-2612.9716.2553.5943.8344.88
2017-06-2713.116.2851.0022.7764.89
2017-06-2813.3616.3371.9854.6564.90
2017-06-2913.8816.4393.8928.8324.93
2017-06-3013.9916.4720.7932.8104.94
2017-07-0314.1416.5241.0724.4324.96
2017-07-0413.9116.553-1.6272.4754.97
2017-07-051416.5690.6471.4384.97
2017-07-0614.116.6020.7142.7864.98
2017-07-0714.3416.6421.7023.3334.99
2017-07-1014.0716.664-1.8831.8835.00
2017-07-1113.6316.710-3.1274.0515.01
2017-07-1213.7916.7451.1743.0815.02
2017-07-1313.6616.778-0.9432.9015.03
2017-07-1413.8716.8091.5372.6355.04
2017-07-1713.0916.928-5.62410.9595.08
2017-07-1813.416.9782.3684.4315.09
2017-07-1914.3117.1046.79110.5975.13
2017-07-2014.5417.1361.6072.6555.14
2017-07-2114.8617.1882.2014.1275.16
2017-07-2414.7717.247-0.6064.8455.17
2017-07-2514.6717.273-0.6772.0995.18
2017-07-2614.8717.3081.3632.8635.19
2017-07-2714.5817.345-1.9503.0265.20
2017-07-2814.5317.377-0.3432.6755.21
2017-07-3114.9317.4382.7534.8865.23
2017-08-0114.517.490-2.8804.2875.25
2017-08-0214.3917.521-0.7592.5525.26
2017-08-0314.5117.5490.8342.3635.26
2017-08-0414.4917.592-0.1383.5155.28
2017-08-0714.4617.617-0.2072.0705.28
2017-08-0814.2117.651-1.7292.9055.30
2017-08-0914.0217.682-1.3372.6745.30
2017-08-1013.7817.718-1.7123.0675.32
2017-08-1113.617.742-1.3062.1775.32
2017-08-1414.0117.7793.0153.1625.33
2017-08-1513.9517.792-0.4281.1425.34
2017-08-1613.8817.806-0.5021.1475.34
2017-08-1713.8717.827-0.0721.8735.35
2017-08-1813.8817.8520.0722.1635.36
2017-08-2114.0517.8761.2252.0175.36
2017-08-2213.8517.898-1.4231.9225.37
2017-08-2313.6917.937-1.1553.3945.38
2017-08-2413.3417.973-2.5573.2145.39
2017-08-2513.618.0171.9493.8985.41
2017-08-2813.8218.0561.6183.3825.42
2017-08-2913.718.078-0.8681.9545.42
2017-08-3013.8718.1011.2411.9715.43
2017-08-3113.8418.114-0.2161.1545.43
2017-09-0113.9918.1481.0842.8905.44
2017-09-0413.9918.1720.0002.0735.45
2017-09-0513.8418.188-1.0721.3585.46
2017-09-0614.3718.2483.8295.0585.47
2017-09-0714.1718.282-1.3922.8535.48
2017-09-0814.0918.304-0.5651.9055.49
2017-09-1114.118.3230.0711.5615.50
2017-09-1213.8918.357-1.4892.9795.51
2017-09-1313.8118.374-0.5761.5125.51
2017-09-141418.4001.3762.1725.52
2017-09-1513.9918.421-0.0711.8575.53
2017-09-1813.9618.435-0.2141.1445.53
2017-09-1913.7118.459-1.7912.1495.54
2017-09-2013.7218.4820.0731.9695.54
2017-09-2113.3918.514-2.4052.9155.55
2017-09-2213.218.537-1.4192.0915.56
2017-09-2513.0118.565-1.4392.5765.57
2017-09-2613.0918.5740.6150.8465.57
2017-09-2713.118.5850.0760.9935.58
2017-09-2813.0718.609-0.2292.1375.58
2017-09-2913.1518.6230.6121.3015.59
2017-10-0913.4918.6552.5862.8145.60
2017-10-1013.4618.671-0.2221.4835.60
2017-10-1113.4818.6940.1492.0805.61
2017-10-1213.3818.714-0.7421.7065.61
2017-10-1313.4318.7290.3741.3455.62
2017-10-1613.1418.755-2.1592.3835.63
2017-10-1713.5118.7922.8163.3495.64
2017-10-1813.3318.816-1.3322.1475.64
2017-10-1913.4118.8350.6001.7255.65
2017-10-2013.4818.8570.5221.9395.66
2017-10-2313.6818.8901.4842.8935.67
2017-10-2413.4618.918-1.6082.4855.68
2017-10-2513.4318.931-0.2231.1145.68
2017-10-2613.4318.9410.0000.8945.68
2017-10-2713.1718.969-1.9362.6065.69
2017-10-3012.9819.006-1.4433.4175.70
2017-10-3112.9519.026-0.2311.8495.71
2017-11-0112.8719.034-0.6180.7725.71
2017-11-0212.4119.076-3.5744.0405.72
2017-11-0312.4519.0920.3221.5315.73
2017-11-0612.5219.1080.5621.5265.73
2017-11-0712.5919.1280.5591.9175.74
2017-11-0812.6319.1520.3182.2245.75
2017-11-0912.6419.1660.0791.3465.75
2017-11-1012.5319.182-0.8701.5825.75
2017-11-1312.5319.1980.0001.5165.76
2017-11-1412.2319.222-2.3942.3145.77
2017-11-1512.0819.241-1.2261.8815.77
2017-11-1612.0119.255-0.5791.4075.78
2017-11-1711.4819.301-4.4134.8295.79
2017-11-2011.5419.3330.5233.3105.80
2017-11-2111.3819.359-1.3862.7735.81
2017-11-2211.3119.373-0.6151.4945.81
2017-11-2311.2519.389-0.5311.6805.82
2017-11-2411.2619.4090.0892.1335.82
2017-11-2711.2619.4450.0003.8195.83
2017-11-2811.2419.460-0.1781.6875.84
2017-11-2911.2419.4730.0001.3355.84
2017-11-3011.1919.482-0.4450.9795.84
2017-12-0111.2119.4940.1791.2515.85
2017-12-0411.1619.500-0.4460.7145.85
2017-12-0510.4419.566-6.4527.5275.87
2017-12-0610.2719.590-1.6282.8745.88
2017-12-0710.219.611-0.6822.4345.88
2017-12-0810.2719.6360.6862.8435.89
2017-12-1110.4319.6581.5582.6295.90
2017-12-1210.3119.675-1.1511.9185.90
2017-12-1310.3619.6890.4851.6495.91
2017-12-1410.1919.703-1.6411.6415.91
2017-12-1510.2219.7190.2941.8655.92
2017-12-1810.1519.739-0.6852.3485.92
2017-12-1910.2819.7611.2812.5625.93
2017-12-2010.1219.777-1.5561.9465.93
2017-12-2110.1519.7940.2961.9765.94
2017-12-2210.1519.8150.0002.4635.94
2017-12-2510.0919.838-0.5912.7595.95
2017-12-2610.2619.8631.6852.9735.96
2017-12-2710.2719.8740.0971.2675.96
2017-12-2810.4619.8941.8502.3375.97
2017-12-2910.4219.911-0.3821.9125.97
2018-01-0210.3319.929-0.8642.1115.98
2018-01-0310.4319.9410.9681.3555.98
2018-01-0410.6219.9661.8222.8765.99
2018-01-0510.6719.9870.4712.3546.00
2018-01-0810.6420.010-0.2812.5306.00
2018-01-0910.8120.0371.5983.0086.01
2018-01-1010.7620.061-0.4632.6836.02
2018-01-1110.920.1061.3014.9266.03
2018-01-1210.5420.143-3.3034.2206.04
2018-01-1510.2620.177-2.6573.9856.05
2018-01-1610.2920.1890.2921.3656.06
2018-01-1710.2620.199-0.2921.2636.06
2018-01-1810.3820.2121.1701.4626.06
2018-01-1910.3420.224-0.3851.4456.07
2018-01-2211.3720.3319.96111.2196.10
2018-01-2311.5520.3941.5836.5966.12
2018-01-2411.4620.466-0.7797.5326.14
2018-01-2511.7320.5262.3566.1086.16
2018-01-2611.8320.5740.8534.8596.17
2018-01-2911.5420.627-2.4515.5796.19
2018-01-3011.4720.656-0.6072.9466.20
2018-01-3111.0720.681-3.4872.7906.20
2018-02-0110.3820.774-6.23310.7506.23
2018-02-0210.0720.858-2.9879.9236.26
2018-02-0510.0120.904-0.5965.5616.27
2018-02-069.5120.948-4.9955.4956.28
2018-02-079.321.012-2.2088.3076.30
2018-02-089.521.0442.1514.0866.31
2018-02-099.1521.080-3.6844.6326.32
2018-02-129.5621.1124.4814.0446.33
2018-02-139.5221.127-0.4181.8836.34
2018-02-149.5621.1480.4202.6266.34
2018-02-229.7121.1661.5692.3016.35
2018-02-239.8221.1921.1333.0906.36
2018-02-2610.1321.2383.1575.4996.37
2018-02-2710.2721.2691.3823.6536.38
2018-02-2810.2621.295-0.0973.0196.39
2018-03-0110.321.3180.3902.7296.40
2018-03-0210.2321.335-0.6801.9426.40
2018-03-0510.0821.350-1.4661.7606.40
2018-03-0610.1621.3650.7941.7866.41
2018-03-0710.1521.377-0.0981.4766.41
2018-03-0810.1621.3850.0990.8876.42
2018-03-0910.3321.4031.6732.0676.42
2018-03-1210.7321.4393.8724.0666.43
2018-03-1310.5621.464-1.5842.7966.44
2018-03-1410.5821.4800.1891.8946.44
2018-03-1510.5921.5070.0953.0256.45
2018-03-1610.421.528-1.7942.4556.46
2018-03-1910.2621.549-1.3462.4046.46
2018-03-2010.321.5640.3901.7546.47
2018-03-2110.2421.583-0.5832.2336.47
2018-03-2210.2921.6000.4881.9536.48
2018-03-239.4921.651-7.7756.4146.50
2018-03-269.8321.7033.5836.4286.51
2018-03-279.9621.7321.3223.4596.52
2018-03-2810.0421.7550.8032.8116.53
2018-03-2910.1121.7690.6971.5946.53
2018-03-3010.1521.7760.3960.8906.53
2018-04-0210.1921.8000.3942.7596.54
2018-04-0310.0621.815-1.2761.7666.54
2018-04-049.9221.830-1.3921.8896.55
2018-04-0910.0121.8541.6242.8436.56
2018-04-109.921.880-1.0993.1976.56
2018-04-1110.0321.9021.3132.6266.57
2018-04-1210.0321.9120.0001.1966.57
2018-04-1311.0422.00510.07010.0706.60
2018-04-1610.9522.082-0.8158.4246.62
2018-04-1710.3922.142-5.1146.9416.64
2018-04-1811.2822.2378.56610.1066.67
2018-04-1911.5722.2842.5714.8766.69
2018-04-2011.1422.323-3.7174.2356.70
2018-04-2311.3822.3772.1545.6556.71
2018-04-2411.4722.4090.7913.3396.72
2018-04-2511.5122.4450.3493.7496.73
2018-04-2611.3222.477-1.6513.4756.74
2018-04-2711.1222.512-1.7673.7106.75
2018-05-0211.1622.5440.3603.5076.76
2018-05-0311.6422.6494.30110.7536.79
2018-05-0411.6422.6800.0003.1796.80
2018-05-0711.7122.7160.6013.7806.81
2018-05-0811.8122.7490.8543.3306.82
2018-05-0911.6122.783-1.6933.4726.83
2018-05-1011.3722.820-2.0673.9626.85
2018-05-1111.0122.861-3.1664.3986.86
2018-05-1411.0422.8790.2721.9986.86
2018-05-1511.0622.9020.1812.4466.87
2018-05-1611.0622.9280.0002.8936.88
2018-05-1711.122.9430.3621.6276.88
2018-05-1810.9922.969-0.9912.7936.89
2018-05-2111.1222.9811.1831.2746.89
2018-05-2211.2723.0091.3492.9686.90
2018-05-2310.9623.048-2.7514.3486.91
2018-05-2410.8523.070-1.0042.3726.92
2018-05-2510.8423.088-0.0922.0286.93
2018-05-2810.8823.1180.3693.3216.94
2018-05-2911.9823.22410.11010.5706.97
2018-05-3011.5623.273-3.5065.0926.98
2018-05-3112.2223.3915.70911.5927.02
2018-06-0111.6923.443-4.3375.4017.03
2018-06-0411.5523.480-1.1983.7647.04
2018-06-0511.6823.5061.1262.6847.05
2018-06-0611.8923.5531.7984.7957.07
2018-06-0711.7723.585-1.0093.1967.08
2018-06-0811.1323.649-5.4386.9677.09
2018-06-1110.9323.683-1.7973.6847.10
2018-06-1210.9523.7300.1835.2157.12
2018-06-1310.5123.759-4.0183.2887.13
2018-06-1410.7423.8032.1884.8537.14
2018-06-1510.0423.865-6.5187.4497.16
2018-06-199.2923.941-7.4709.7617.18
2018-06-209.6223.9963.5526.8897.20
2018-06-219.3424.031-2.9114.4707.21
2018-06-229.6624.0673.4264.4977.22
2018-06-259.5224.099-1.4494.0377.23
2018-06-269.4324.135-0.9454.6227.24
2018-06-279.3824.152-0.5302.1217.25
2018-06-289.3924.1760.1073.0927.25
2018-06-299.6924.2173.1955.1127.27
2018-07-029.2124.259-4.9545.4707.28
2018-07-039.3624.2911.6294.1267.29
2018-07-049.2124.314-1.6032.9917.29
2018-07-058.8724.350-3.6924.7777.30
2018-07-069.0224.3931.6915.7507.32
2018-07-099.4824.4375.1005.6547.33
2018-07-109.3924.455-0.9492.2157.34
2018-07-119.124.486-3.0884.1537.35
2018-07-129.324.5162.1983.8467.35
2018-07-139.4324.5331.3982.1517.36
2018-07-169.3824.547-0.5301.8037.36
2018-07-179.3224.567-0.6402.5597.37
2018-07-189.2424.589-0.8582.8977.38
2018-07-199.0524.614-2.0563.2477.38
2018-07-209.1624.6361.2152.8737.39
2018-07-239.324.6551.5282.5117.40
2018-07-249.4824.6721.9352.1517.40
2018-07-259.5424.6840.6331.4777.41
2018-07-269.7524.7262.2015.1367.42
2018-07-279.4824.746-2.7692.5647.42
2018-07-309.3424.772-1.4773.3767.43
2018-07-319.7924.8294.8186.9597.45
2018-08-019.5624.862-2.3494.1887.46
2018-08-029.2724.901-3.0335.0217.47
2018-08-039.3224.9300.5393.7767.48
2018-08-069.124.951-0.2192.7417.49
2018-08-079.3924.9783.1873.4077.49
2018-08-089.2325.002-1.7043.0887.50
2018-08-099.3925.0301.7333.5757.51
2018-08-109.4225.0440.3191.8107.51
2018-08-139.2925.073-1.3803.7157.52
2018-08-149.2225.085-0.7531.6157.53
2018-08-159.0425.106-1.9522.8207.53
2018-08-169.0325.124-0.1112.3237.54
2018-08-178.9325.151-1.1073.6547.55
2018-08-208.9325.1720.0002.8007.55
2018-08-218.9725.1890.4482.3527.56
2018-08-228.925.201-0.7801.5617.56
2018-08-238.8725.210-0.3371.2367.56
2018-08-248.8525.221-0.2251.4667.57
2018-08-279.0725.2402.4862.5997.57
2018-08-289.0625.250-0.1101.3237.58
2018-08-29925.259-0.6621.1047.58
2018-08-308.8525.282-1.6673.2227.58
2018-08-318.7925.295-0.6781.6957.59
2018-09-038.8225.3080.3411.8207.59
2018-09-048.8325.3270.1132.4947.60
2018-09-058.8225.338-0.1131.5867.60
2018-09-068.8225.3520.0001.9277.61
2018-09-078.8625.3670.4542.0417.61
2018-09-108.8825.3790.2261.5807.61
2018-09-118.8225.393-0.6761.9147.62
2018-09-128.8225.4040.0001.4747.62
2018-09-138.8225.4190.0002.0417.63
2018-09-148.8325.4270.1131.1347.63
2018-09-178.9225.4541.0193.6247.64
2018-09-188.9125.469-0.1122.0187.64
2018-09-198.9425.4840.3371.9087.65
2018-09-208.8225.498-1.3422.0137.65
2018-09-218.8725.5130.5672.0417.65
2018-09-258.8725.5300.0002.2557.66
2018-09-268.8325.543-0.4511.8047.66
2018-09-278.8225.563-0.1132.7187.67
2018-09-288.7925.575-0.3401.5877.67
2018-10-088.6125.596-2.0482.9587.68
2018-10-098.5925.606-0.2321.3947.68
2018-10-108.5925.6150.0001.2817.68
2018-10-118.5925.6910.00010.5947.71
2018-10-128.8925.7583.4928.9647.73
2018-10-158.7225.775-1.9122.3627.73
2018-10-168.5925.803-1.4913.8997.74
2018-10-178.5925.8240.0002.9107.75
2018-10-188.2425.857-4.0754.8897.76
2018-10-198.2525.9010.1216.4327.77
2018-10-228.4725.9392.6675.3337.78
2018-10-238.2625.963-2.4793.4247.79
2018-10-248.2525.973-0.1211.5747.79
2018-10-258.0825.993-2.0612.9097.80
2018-10-268.1426.0050.7431.7337.80
2018-10-297.9926.021-1.8432.4577.81
2018-10-307.7426.072-3.1297.8857.82
2018-10-317.7426.0850.0002.0677.83
2018-11-017.7426.0980.0001.9387.83
2018-11-027.9426.1132.5842.3267.83
2018-11-058.3926.1645.6687.3057.85
2018-11-068.0626.185-3.3573.1187.86
2018-11-077.9826.196-0.9931.6137.86
2018-11-087.926.212-1.0032.3817.86
2018-11-097.7626.224-1.7721.8997.87
2018-11-12826.2523.0934.2537.88
2018-11-138.0726.2720.8753.0007.88
2018-11-148.0226.283-0.6201.6117.88
2018-11-158.1426.2971.4961.9957.89
2018-11-168.2226.3150.9832.7037.89
2018-11-198.1526.332-0.8522.5557.90
2018-11-207.9526.352-2.4542.9457.91
2018-11-217.9526.3630.0001.6357.91
2018-11-227.9426.374-0.1261.6357.91
2018-11-237.6726.403-3.4014.6607.92
2018-11-267.5726.415-1.3041.8257.92
2018-11-277.626.4220.3961.1897.93
2018-11-287.6826.4381.0532.3687.93
2018-11-297.4226.464-3.3854.2977.94
2018-11-307.8126.4895.2563.7747.95
2018-12-037.9926.5172.3054.2257.96
2018-12-047.8826.529-1.3771.8777.96
2018-12-057.8126.547-0.8882.6657.96
2018-12-067.6826.560-1.6652.0497.97
2018-12-077.6526.565-0.3910.9117.97
2018-12-107.626.575-0.6541.5697.97
2018-12-117.6226.5840.2631.3167.98
2018-12-127.6126.590-0.1311.0507.98
2018-12-137.6626.6010.6571.5777.98
2018-12-147.526.615-2.0892.3507.98
2018-12-177.4926.628-0.1332.0007.99
2018-12-187.4826.642-0.1342.2707.99
2018-12-197.3726.655-1.4712.1398.00
2018-12-207.4326.6630.8141.2218.00
2018-12-217.326.675-1.7502.0198.00
2018-12-247.2826.685-0.2741.6448.01
2018-12-257.2226.699-0.8242.3358.01
2018-12-267.2126.705-0.1391.1088.01
2018-12-277.0226.729-2.6354.0228.02
2018-12-28726.742-0.2852.2798.02
2019-01-026.8726.757-1.8572.5718.03
2019-01-036.8226.766-0.7281.6018.03
2019-01-046.9926.7922.4934.3998.04
2019-01-077.0126.8030.2861.8608.04
2019-01-087.1126.8171.4272.4258.05
2019-01-097.0926.826-0.2811.5478.05
2019-01-10726.836-1.2691.6938.05
2019-01-117.0426.8460.5711.7148.05
2019-01-147.2526.8672.9833.4098.06
2019-01-157.2326.882-0.2762.6218.06
2019-01-167.1526.894-1.1071.9368.07
2019-01-176.9826.911-2.3782.9378.07
2019-01-187.0526.9221.0031.8628.08
2019-01-217.0726.9250.2840.5678.08
2019-01-227.0226.937-0.7071.9808.08
2019-01-236.9526.946-0.9971.5678.08
2019-01-246.9126.959-0.5762.3028.09
2019-01-256.8926.968-0.2891.5928.09
2019-01-286.826.987-1.3063.3388.10
2019-01-296.9527.0422.2069.4128.11
2019-01-306.6827.060-3.8853.3098.12
2019-01-316.527.080-2.6953.5938.12
2019-02-016.6127.0991.6923.5388.13
2019-02-116.7727.1122.4212.2698.13
2019-02-126.8327.1210.8861.6258.14
2019-02-137.0227.1422.7823.5148.14
2019-02-146.9927.151-0.4271.5678.15
2019-02-157.0327.1580.5721.2888.15
2019-02-187.1827.1722.1342.2768.15
2019-02-197.1127.188-0.9752.6468.16
2019-02-207.1327.1940.2810.9858.16
2019-02-217.0927.204-0.5611.8238.16
2019-02-227.2227.2191.8342.3988.17
2019-02-257.9527.27810.1118.8648.18
2019-02-268.1527.3192.5166.0388.20
2019-02-278.1927.3450.4913.9268.20
2019-02-288.0927.360-1.2212.1988.21
2019-03-018.5727.4385.93310.8788.23
2019-03-048.8327.5013.0348.5188.25
2019-03-059.0627.5302.6053.9648.26
2019-03-069.0427.554-0.2213.0918.27
2019-03-079.3427.6123.3197.5228.28
2019-03-089.0627.644-2.9984.1768.29
2019-03-119.1827.6791.3254.6368.30
2019-03-1210.0927.7629.9139.8048.33
2019-03-1310.7327.8496.3439.8128.35
2019-03-149.9427.907-7.3636.8978.37
2019-03-159.9527.9630.1016.8418.39
2019-03-1810.2828.0173.3176.2318.41
2019-03-199.8128.073-4.5726.9078.42
2019-03-209.8128.0990.0003.1608.43
2019-03-219.7828.116-0.3062.1418.43
2019-03-229.9328.1401.5342.8638.44
2019-03-259.7528.173-1.8134.0288.45
2019-03-269.9328.2141.8464.9238.46
2019-03-2710.4428.2835.1367.9568.48
2019-03-2810.2428.317-1.9164.0238.50
2019-03-2910.2928.3640.4885.4698.51
2019-04-0111.1828.4558.6499.7188.54
2019-04-0211.2928.5130.9846.1728.55
2019-04-0311.1928.563-0.8865.4038.57
2019-04-0411.0928.599-0.8943.9328.58
2019-04-0811.1828.6390.8124.2388.59
2019-04-0911.2128.6620.2682.5048.60
2019-04-1011.1628.708-0.4464.9068.61
2019-04-1111.128.735-0.5382.9578.62
2019-04-1211.0928.757-0.0902.3428.63
2019-04-1511.2428.7831.3532.7958.63
2019-04-1611.3328.8120.8013.1148.64
2019-04-1711.6728.8573.0014.5908.66
2019-04-1811.6728.8840.0002.7428.67
2019-04-1911.9128.9252.0574.1138.68
2019-04-2211.3228.988-4.9546.7178.70
2019-04-2311.3629.0160.3532.9158.70
2019-04-2411.1329.082-2.0257.2188.72
2019-04-2510.4229.151-6.3797.9078.75
2019-04-2610.2829.183-1.3443.7438.75
2019-04-299.5129.262-7.4909.9228.78
2019-04-3010.0229.3165.3636.5198.79
2019-05-069.1729.386-8.4839.1828.82
2019-05-079.3629.4252.0724.9078.83
2019-05-089.129.490-2.7788.6548.85
2019-05-098.8429.522-2.8574.2868.86
2019-05-109.129.5652.9415.6568.87
2019-05-138.9229.621-1.9787.5828.89
2019-05-148.6929.653-2.5784.3728.90
2019-05-159.3129.7167.1358.1708.91
2019-05-169.129.745-2.2563.7598.92
2019-05-178.5229.793-6.3746.8138.94
2019-05-208.4829.825-0.4694.5778.95
2019-05-218.5429.8430.7082.4768.95
2019-05-228.3729.862-1.9912.6938.96
2019-05-238.2429.890-1.5534.0628.97
2019-05-247.9329.930-3.7626.0688.98
2019-05-278.129.9662.1445.4228.99
2019-05-288.1529.9900.6173.4579.00
2019-05-298.0630.017-1.1044.0499.01
2019-05-307.930.042-1.9853.8469.01
2019-05-317.8130.071-1.1394.4309.02
2019-06-037.7830.088-0.3842.5619.03
2019-06-047.3230.136-5.9137.9699.04
2019-06-057.6630.1814.6456.9679.05
2019-06-067.5130.228-1.9587.5729.07
2019-06-107.7230.2872.7969.1889.09
2019-06-117.8730.3331.9436.9959.10
2019-06-127.630.352-3.4312.9229.11
2019-06-137.5430.371-0.7893.0269.11
2019-06-147.4230.408-1.5925.9689.12
2019-06-177.4230.4210.0002.1569.13
2019-06-187.330.437-1.6172.6959.13
2019-06-197.5430.4603.2883.5629.14
2019-06-207.7630.4862.9184.1119.15
2019-06-217.9130.5131.9333.9959.15
2019-06-247.8630.531-0.6322.7819.16
2019-06-257.8330.548-0.3822.5459.16
2019-06-26830.5802.1714.8539.17
2019-06-277.9430.597-0.7502.6259.18
2019-06-287.8230.610-1.5111.8899.18
2019-07-018.2630.6495.6275.7549.19
2019-07-028.2330.666-0.3632.4219.20
2019-07-038.2230.679-0.1221.9449.20
2019-07-048.130.700-1.4603.0419.21
2019-07-058.130.7110.0001.7289.21
2019-07-087.930.741-2.4694.4449.22
2019-07-097.7730.761-1.6463.1659.23
2019-07-107.6830.783-1.1583.4759.24
2019-07-117.730.8040.2603.2559.24
2019-07-127.6330.821-0.9092.5979.25
2019-07-157.8330.8462.6213.9329.25
2019-07-167.7930.856-0.5111.5339.26
2019-07-177.7230.865-0.8991.4129.26
2019-07-187.8230.8921.2954.1459.27
2019-07-198.0330.9252.6854.8599.28
2019-07-227.8530.956-2.2424.7329.29
2019-07-237.930.9740.6372.6759.29
2019-07-247.9930.9871.1392.0259.30
2019-07-25830.9970.1251.5029.30
2019-07-268.1831.0232.2503.7509.31
2019-07-298.1131.033-0.8561.5899.31
2019-07-308.1231.0420.1231.2339.31
2019-07-318.1731.0580.6162.3409.32
2019-08-018.4531.0993.4275.8759.33
2019-08-028.7231.1583.1958.1669.35
2019-08-058.5331.186-2.1793.8999.36
2019-08-068.5631.2250.3525.3939.37
2019-08-078.3431.256-2.5704.5569.38
2019-08-088.3231.275-0.2402.7589.38
2019-08-098.1231.300-2.4043.6069.39
2019-08-128.2831.3151.9702.2179.39
2019-08-138.0631.334-2.6572.7789.40
2019-08-148.231.3461.7371.8619.40
2019-08-158.0531.364-1.8292.6839.41
2019-08-167.8831.389-2.1123.7279.42
2019-08-198.2231.4184.3154.3159.43
2019-08-208.1631.439-0.7303.0419.43
2019-08-218.0931.451-0.8581.8389.44
2019-08-228.1231.4630.3711.7319.44
2019-08-238.2831.4891.9703.6959.45
2019-08-268.1431.509-1.6913.0199.45
2019-08-278.4331.5303.5632.9489.46
2019-08-288.3631.547-0.8302.4919.46
2019-08-298.2831.567-0.9572.8719.47
2019-08-30831.595-3.3824.2279.48
2019-09-028.131.6121.2502.5009.48
2019-09-038.0931.624-0.1231.7289.49
2019-09-048.0531.635-0.4941.7319.49
2019-09-058.1231.6530.8702.6099.50
2019-09-068.0331.670-1.1082.5869.50
2019-09-098.131.6840.8721.9939.51
2019-09-108.1931.7001.1112.3469.51
2019-09-118.4731.7343.4194.8849.52
2019-09-128.3831.756-1.0633.1889.53
2019-09-168.3831.7750.0002.6259.53
2019-09-178.1631.798-2.6253.3419.54
2019-09-188.0331.818-1.5933.0649.55
2019-09-198.0531.8260.2491.1219.55
2019-09-208.0531.8350.0001.3669.55
2019-09-237.8631.876-2.3606.3359.56
2019-09-247.8231.888-0.5091.7819.57
2019-09-257.5931.911-2.9413.7089.57
2019-09-267.5531.925-0.5272.2409.58
2019-09-277.6431.9361.1921.7229.58
2019-09-307.5631.946-1.0471.5719.58
2019-10-087.6431.9611.0582.2499.59
2019-10-097.6931.9760.6542.3569.59
2019-10-107.7331.9870.5201.6919.60
2019-10-117.6732.004-0.7762.7179.60
2019-10-147.7832.0181.4342.2169.61
2019-10-157.7132.029-0.9001.6719.61
2019-10-167.7132.0370.0001.1679.61
2019-10-177.6432.045-0.9081.2979.61
2019-10-187.3832.074-3.4034.7129.62
2019-10-217.4532.0910.9492.7109.63
2019-10-227.3932.104-0.8052.1489.63
2019-10-237.3632.110-0.4061.0839.63
2019-10-247.332.119-0.8151.3599.64
2019-10-257.3532.1290.6851.6449.64
2019-10-287.5532.1432.7212.3139.64
2019-10-297.4432.154-1.4571.7229.65
2019-10-307.3832.167-0.8062.1519.65
2019-10-317.2332.182-2.0332.4399.65
2019-11-017.3832.2042.0753.5969.66
2019-11-047.3832.2170.0002.0339.66
2019-11-057.3732.228-0.1361.8979.67
2019-11-067.2632.240-1.4931.9009.67
2019-11-077.2832.2480.2751.3779.67
2019-11-087.332.2560.2751.3749.68
2019-11-117.0532.288-3.4255.3429.69
2019-11-126.9332.304-1.7022.8379.69
2019-11-136.7132.328-3.1754.1859.70
2019-11-146.732.335-0.1491.3419.70
2019-11-156.5932.348-1.6422.3889.70
2019-11-186.6932.3611.5172.2769.71
2019-11-196.8132.3801.7943.4389.71
2019-11-206.7532.397-0.8812.9379.72
2019-11-216.7232.406-0.4441.6309.72
2019-11-226.6732.425-0.7443.4239.73
2019-11-256.8432.4482.5494.0489.73
2019-11-266.7932.464-0.7312.7789.74
2019-11-276.7632.470-0.4421.1789.74
2019-11-286.7132.478-0.7401.3319.74
2019-11-296.6632.491-0.7452.3859.75
2019-12-026.7332.5061.0512.7039.75
2019-12-036.6732.516-0.8921.7839.75
2019-12-046.6632.524-0.1501.3499.76
2019-12-056.7232.5300.9011.2019.76
2019-12-066.7532.5360.4461.0429.76
2019-12-096.8332.5531.1852.9639.77
2019-12-106.8132.563-0.2931.7579.77
2019-12-116.832.574-0.1471.9099.77
2019-12-126.7832.581-0.2941.3249.77
2019-12-136.8632.5911.1801.6229.78
2019-12-166.9432.5981.1661.3129.78
2019-12-176.9932.6100.7202.0179.78
2019-12-186.9832.618-0.1431.2889.79
2019-12-196.9832.6250.0001.2899.79
2019-12-206.9732.640-0.1432.5799.79
2019-12-236.7432.658-3.3003.1569.80
2019-12-246.8232.6721.1872.5229.80
2019-12-256.7832.680-0.5871.3209.80
2019-12-266.7932.6880.1471.4759.81
2019-12-276.932.7111.6203.9769.81
2019-12-307.0332.7271.8842.7549.82
2019-12-316.9832.735-0.7111.4229.82
2020-01-027.0532.7441.0031.5769.82
2020-01-037.0532.7540.0001.7029.83
国风塑业 顺鑫农业 海印股份 银星能源 三湘印象 安凯客车 张 裕A 吉电股份 新 希 望 租股宝