ST安通日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.110000
2016-01-0415.40.124-9.9949.6430.04
2016-01-0514.740.215-4.2867.4030.06
2016-01-0615.660.3396.2429.4980.10
2016-01-0714.090.429-10.0267.6630.13
2016-01-0814.830.6265.25215.9690.19
2016-01-1113.850.708-6.6087.0800.21
2016-01-1213.330.796-3.7557.9420.24
2016-01-13120.930-9.97713.4280.28
2016-01-1412.161.0591.33312.6670.32
2016-01-1511.021.123-9.3756.9900.34
2016-01-1811.611.2445.35412.5230.37
2016-01-1912.771.3399.9918.9580.40
2016-01-2013.091.4312.5068.4570.43
2016-01-2112.651.539-3.36110.1600.46
2016-01-2212.931.6372.2139.1700.49
2016-01-2513.011.6840.6194.3310.51
2016-01-2611.811.787-9.22410.4530.54
2016-01-2711.071.892-6.26611.3460.57
2016-01-2810.181.957-8.0407.6780.59
2016-01-2910.62.0444.1269.8230.61
2016-02-0110.722.1071.1327.0750.63
2016-02-0211.392.2106.25010.8210.66
2016-02-0311.42.2590.0885.1800.68
2016-02-0411.472.2970.6144.0350.69
2016-02-0511.252.338-1.9184.3590.70
2016-02-1512.382.51110.04416.7110.75
2016-02-1613.622.59310.0167.2700.78
2016-02-1713.712.7100.66110.2060.81
2016-02-1813.742.7500.2193.5010.82
2016-02-1913.522.795-1.6014.0030.84
2016-02-2214.162.8994.7348.8020.87
2016-02-2313.932.944-1.6243.8840.88
2016-02-2414.213.0102.0105.5990.90
2016-02-2512.853.116-9.5719.8520.93
2016-02-2614.013.2369.02710.2720.97
2016-02-2913.043.339-6.9249.4931.00
2016-03-0112.943.404-0.7676.0581.02
2016-03-0213.573.4654.8695.4101.04
2016-03-0314.563.5947.29610.6121.08
2016-03-0413.673.694-6.1138.7231.11
2016-03-0713.983.7712.2686.6571.13
2016-03-0814.513.9153.79111.8741.17
2016-03-1113.783.915-5.0310.0001.17
2016-03-1413.093.915-5.0070.0001.17
2016-03-1513.694.0284.5849.9311.21
2016-03-1613.664.070-0.2193.7251.22
2016-03-2413.64.140-0.4396.1491.24
2016-03-2512.934.198-4.9265.3681.26
2016-03-2812.734.262-1.5476.0321.28
2016-03-2912.924.3151.4934.9491.29
2016-03-3012.994.3560.5423.7931.31
2016-03-3112.844.393-1.1553.4641.32
2016-04-0112.74.422-1.0902.7261.33
2016-04-0512.994.4532.2832.8351.34
2016-04-0613.424.5033.3104.4651.35
2016-04-0713.424.5310.0002.5341.36
2016-04-0813.24.575-1.6393.9491.37
2016-04-1113.284.6010.6062.3481.38
2016-04-1212.984.649-2.2594.5181.39
2016-04-1312.994.6760.0772.4651.40
2016-04-1412.84.711-1.4633.2331.41
2016-04-1512.784.731-0.1561.8751.42
2016-04-1813.14.7882.5045.2431.44
2016-04-1913.154.8160.3822.5951.44
2016-04-20134.866-1.1414.5631.46
2016-04-2112.94.894-0.7692.6151.47
2016-04-2213.214.9372.4033.9531.48
2016-04-2513.594.9812.8773.8611.49
2016-04-2613.415.025-1.3253.9001.51
2016-04-2713.435.0470.1492.0131.51
2016-04-2813.145.100-2.1594.8401.53
2016-05-0313.065.138-0.6093.5011.54
2016-05-0413.025.154-0.3061.4551.55
2016-05-0513.075.1670.3841.2291.55
2016-05-0612.835.207-1.8363.6731.56
2016-05-0912.195.253-4.9884.5991.58
2016-05-1012.145.288-0.4103.4451.59
2016-05-1111.535.348-5.0256.2601.60
2016-05-1211.195.388-2.9494.2501.62
2016-05-1311.485.4442.5925.8981.63
2016-05-1611.455.460-0.2611.6551.64
2016-05-1711.225.486-2.0092.7951.65
2016-05-1810.95.531-2.8524.9021.66
2016-05-1910.725.559-1.6513.1191.67
2016-05-2011.065.6083.1725.3171.68
2016-05-2311.615.6574.9735.0631.70
2016-05-2411.655.6910.3453.5311.71
2016-05-2511.65.724-0.4293.4331.72
2016-05-2611.615.7450.0862.1551.72
2016-05-2711.575.763-0.3451.8091.73
2016-05-3011.485.794-0.7783.2841.74
2016-05-3111.615.8291.1323.6591.75
2016-06-0111.035.861-4.9963.4451.76
2016-06-0210.485.861-4.9860.0001.76
2016-06-0310.555.9270.6687.5381.78
2016-06-0610.675.9631.1373.9811.79
2016-06-0710.715.9840.3752.4371.80
2016-06-0810.686.003-0.2802.0541.80
2016-06-1310.656.021-0.2812.0601.81
2016-06-1410.646.034-0.0941.5021.81
2016-06-1510.926.0852.6325.5451.83
2016-06-1610.886.125-0.3664.4871.84
2016-06-1710.816.144-0.6432.1141.84
2016-06-2010.866.1760.4633.5151.85
2016-06-2110.836.217-0.2764.5121.87
2016-06-2210.826.230-0.0921.4771.87
2016-06-2310.816.244-0.0921.5711.87
2016-06-2410.826.2780.0933.7001.88
2016-06-2710.856.2960.2772.0331.89
2016-06-2810.856.3100.0001.5671.89
2016-06-2910.786.333-0.6452.4881.90
2016-06-3010.646.351-1.2992.0411.91
2016-07-0110.736.3840.8463.6651.92
2016-07-0410.896.4091.4912.7961.92
2016-07-0511.326.4483.9494.1321.93
2016-07-0611.696.4893.2694.2401.95
2016-07-0712.276.5514.9626.0741.97
2016-07-0812.886.5854.9713.0971.98
2016-07-1113.066.6361.3984.7361.99
2016-07-1212.896.696-1.3025.5902.01
2016-07-1312.96.7400.0784.0342.02
2016-07-1412.926.7750.1553.3332.03
2016-07-1512.986.8010.4642.3222.04
2016-07-1813.416.8423.3133.6982.05
2016-07-1913.416.8750.0002.9832.06
2016-07-20146.9324.4004.8472.08
2016-07-2114.086.9640.5712.7142.09
2016-07-2213.937.003-1.0653.4092.10
2016-07-2513.237.048-5.0254.0922.11
2016-07-2613.27.073-0.2272.2682.12
2016-07-2712.937.135-2.0455.7582.14
2016-07-2812.577.178-2.7844.0992.15
2016-07-2912.767.2301.5124.8532.17
2016-08-0112.877.2610.8622.9002.18
2016-08-0213.137.3032.0203.8072.19
2016-08-0313.137.3180.0001.3712.20
2016-08-0412.977.346-1.2192.5892.20
2016-08-0512.967.364-0.0771.6962.21
2016-08-0812.977.3750.0771.0032.21
2016-08-0913.047.3850.5400.9252.22
2016-08-10137.417-0.3072.9912.23
2016-08-1112.577.453-3.3083.4622.24
2016-08-1212.487.486-0.7163.1032.25
2016-08-1512.767.5282.2444.0062.26
2016-08-1612.767.5460.0001.6462.26
2016-08-1712.667.566-0.7841.8812.27
2016-08-1812.717.5940.3952.6862.28
2016-08-1912.87.6070.7081.1802.28
2016-08-2212.897.6280.7031.9532.29
2016-08-2312.957.6490.4652.0172.29
2016-08-2412.947.669-0.0771.8532.30
2016-08-2512.897.694-0.3862.3182.31
2016-08-2612.887.716-0.0782.0172.31
2016-08-2912.857.735-0.2331.7862.32
2016-08-3012.87.749-0.3891.3232.32
2016-08-3113.17.8062.3445.2342.34
2016-09-0112.927.842-1.3743.2822.35
2016-09-0212.87.870-0.9292.6322.36
2016-09-0512.887.8900.6251.8752.37
2016-09-0612.927.8980.3110.7762.37
2016-09-0712.897.910-0.2321.0842.37
2016-09-0812.817.922-0.6211.0862.38
2016-09-0912.797.942-0.1561.9522.38
2016-09-1212.687.964-0.8602.0332.39
2016-09-1312.697.9800.0791.5772.39
2016-09-1412.837.9941.1031.2612.40
2016-09-1912.98.0030.5460.8572.40
2016-09-2013.558.0645.0395.4262.42
2016-09-2114.058.1213.6904.7972.44
2016-09-2213.898.154-1.1392.9182.45
2016-09-2313.968.1790.5042.0882.45
2016-09-2614.088.2290.8604.2982.47
2016-09-2714.318.2691.6343.3382.48
2016-09-2814.788.3183.2843.9832.50
2016-09-2914.978.3671.2863.9242.51
2016-09-3015.368.4092.6053.2732.52
2016-10-1015.538.4671.1074.4922.54
2016-10-1115.268.501-1.7392.6402.55
2016-10-1215.038.533-1.5072.5562.56
2016-10-1314.918.553-0.7981.6632.57
2016-10-1415.188.5901.8112.8842.58
2016-10-1715.268.6240.5272.7012.59
2016-10-1816.028.6904.9804.9152.61
2016-10-1916.188.7520.9994.6192.63
2016-10-2015.998.793-1.1743.0902.64
2016-10-21168.8190.0631.9392.65
2016-10-2416.288.8601.7503.0002.66
2016-10-2516.398.8800.6761.4742.66
2016-10-2616.448.9070.3051.9522.67
2016-10-2716.448.9510.0003.2242.69
2016-10-2816.059.007-2.3724.1972.70
2016-10-3116.149.0260.5611.4332.71
2016-11-0116.869.0964.4614.9572.73
2016-11-0316.579.258-1.72011.7442.78
2016-11-0416.279.323-1.8114.8282.80
2016-11-0716.149.365-0.7993.0732.81
2016-11-0816.739.4473.6565.8862.83
2016-11-0916.639.491-0.5983.1682.85
2016-11-1016.799.5220.9622.2252.86
2016-11-1117.459.6273.9317.2662.89
2016-11-1418.099.7223.6686.3042.92
2016-11-1518.219.8020.6635.2522.94
2016-11-1617.879.843-1.8672.7462.95
2016-11-1716.2710.008-8.95412.1433.00
2016-11-1815.6510.055-3.8113.6263.02
2016-11-2115.5310.095-0.7673.0673.03
2016-11-2215.5910.1220.3862.1253.04
2016-11-2315.4210.150-1.0902.1173.04
2016-11-2415.310.172-0.7781.7513.05
2016-11-2515.2310.215-0.4583.3993.06
2016-11-2815.2410.2370.0661.7073.07
2016-11-2915.3510.2660.7222.2973.08
2016-11-3015.4410.3140.5863.7133.09
2016-12-0115.7610.3762.0734.7283.11
2016-12-0215.5610.415-1.2692.9823.12
2016-12-0515.2410.473-2.0574.5633.14
2016-12-0615.2310.517-0.0663.4783.15
2016-12-0715.510.6061.7736.8943.18
2016-12-0815.5610.6440.3872.9683.19
2016-12-0915.7510.6711.2212.0573.20
2016-12-1215.4810.728-1.7144.3813.22
2016-12-1315.6510.7791.0983.9413.23
2016-12-1415.8510.8181.2782.9393.25
2016-12-1516.6110.9174.7957.1293.27
2016-12-1616.3110.972-1.8064.0943.29
2016-12-1916.1411.008-1.0422.6363.30
2016-12-2015.911.045-1.4872.8503.31
2016-12-2115.7111.098-1.1954.0253.33
2016-12-2215.5811.125-0.8272.1013.34
2016-12-2314.711.215-5.6487.3173.36
2016-12-2614.7811.2550.5443.2653.38
2016-12-2714.8211.2740.2711.4883.38
2016-12-2814.7811.293-0.2701.5523.39
2016-12-2914.8211.3150.2711.8273.39
2016-12-3014.9911.3691.1474.3183.41
2017-01-0315.0611.3910.4671.7343.42
2017-01-0415.1911.4200.8632.3243.43
2017-01-0515.3711.4441.1851.8433.43
2017-01-0615.3811.4700.0652.0173.44
2017-01-0915.3211.489-0.3901.4953.45
2017-01-1015.0211.533-1.9583.5253.46
2017-01-1114.9611.577-0.3993.5293.47
2017-01-1214.9311.596-0.2011.5373.48
2017-01-1315.0711.6920.9387.6363.51
2017-01-1614.6911.818-2.52210.2853.55
2017-01-1714.911.8631.4303.6083.56
2017-01-1814.8711.890-0.2012.2153.57
2017-01-1915.0211.9291.0093.0933.58
2017-01-2015.0411.9520.1331.8643.59
2017-01-2315.111.9670.3991.1303.59
2017-01-2415.2411.9990.9272.5173.60
2017-01-2515.1112.025-0.8532.1003.61
2017-01-2615.3412.0611.5222.8463.62
2017-02-0315.4112.0870.4561.9563.63
2017-02-0615.4212.1070.0651.5573.63
2017-02-0715.2512.131-1.1021.9463.64
2017-02-0815.1512.149-0.6561.3773.64
2017-02-0915.2612.1700.7261.7163.65
2017-02-1015.2612.1950.0001.9663.66
2017-02-1315.3312.2210.4591.9663.67
2017-02-1415.2212.245-0.7181.8923.67
2017-02-1515.2812.2620.3941.3803.68
2017-02-1615.3412.2740.3930.9163.68
2017-02-1715.312.298-0.2611.8903.69
2017-02-2015.212.324-0.6542.0263.70
2017-02-2115.212.3370.0001.0533.70
2017-02-2215.1312.354-0.4611.3163.71
2017-02-2315.1112.372-0.1321.4543.71
2017-02-2415.0212.390-0.5961.4563.72
2017-02-2715.9812.4896.3917.4573.75
2017-02-2815.9112.555-0.4384.9443.77
2017-03-0115.8812.628-0.1895.5313.79
2017-03-0215.6912.673-1.1963.4013.80
2017-03-0315.6512.702-0.2552.2313.81
2017-03-0616.2212.7683.6424.9203.83
2017-03-0716.6912.8342.8984.7473.85
2017-03-0816.6512.899-0.2404.6733.87
2017-03-0916.4912.939-0.9612.8833.88
2017-03-1016.3612.968-0.7882.1833.89
2017-03-1317.1313.0944.7078.8023.93
2017-03-1416.8113.159-1.8684.6123.95
2017-03-1516.9313.2080.7143.5103.96
2017-03-1617.1113.2601.0633.6033.98
2017-03-1716.9313.290-1.0522.1623.99
2017-03-2016.3913.352-3.1904.5484.01
2017-03-2116.4113.3760.1221.7084.01
2017-03-2216.4513.4080.2442.3774.02
2017-03-2316.8713.4772.5534.9244.04
2017-03-2417.0613.5181.1262.8454.06
2017-03-2717.0813.5600.1172.9894.07
2017-03-2817.4713.6112.2833.4544.08
2017-03-2917.813.7011.8896.0684.11
2017-03-3017.3513.765-2.5284.4384.13
2017-03-3117.413.8010.2882.4784.14
2017-04-0517.8813.8522.7593.4484.16
2017-04-0617.9713.8810.5031.9024.16
2017-04-0718.0713.9220.5562.7824.18
2017-04-1017.8913.963-0.9962.7124.19
2017-04-1117.7514.016-0.7833.5774.20
2017-04-1217.0214.079-4.1134.4514.22
2017-04-1316.5614.157-2.7035.6404.25
2017-04-1416.6314.1940.4232.7174.26
2017-04-1716.814.2281.0222.4054.27
2017-04-1816.8514.2510.2981.6074.28
2017-04-1916.914.2820.2972.1964.28
2017-04-2016.8114.335-0.5333.7874.30
2017-04-2117.3114.4322.9746.7224.33
2017-04-2417.414.4890.5203.9864.35
2017-04-2517.6914.5321.6672.8744.36
2017-04-2617.7214.5720.1702.7134.37
2017-04-2717.6314.611-0.5082.6524.38
2017-04-2817.614.646-0.1702.3824.39
2017-05-0217.4514.676-0.8522.1024.40
2017-05-0317.3914.714-0.3442.5794.41
2017-05-0417.4314.7370.2301.6104.42
2017-05-0517.4814.7510.2870.9754.43
2017-05-0817.2514.791-1.3162.7464.44
2017-05-0915.5314.936-9.97111.2464.48
2017-05-1015.4815.106-0.32213.1364.53
2017-05-1115.0415.218-2.8428.9154.57
2017-05-1215.4915.2972.9926.1844.59
2017-05-1515.615.3600.7104.8424.61
2017-05-1615.6515.3960.3212.7564.62
2017-05-1716.0115.4482.3003.8984.63
2017-05-1816.1515.4780.8742.2494.64
2017-05-1916.6515.5333.0963.9634.66
2017-05-2216.2915.570-2.1622.7034.67
2017-05-2316.2715.601-0.1232.2714.68
2017-05-2416.4915.6631.3524.4874.70
2017-05-2517.2815.7554.7916.4284.73
2017-05-2617.415.8200.6944.4564.75
2017-05-3117.3815.853-0.1152.2994.76
2017-06-0117.4115.9120.1734.0854.77
2017-06-0217.5915.9761.0344.3084.79
2017-06-0517.4916.012-0.5692.5014.80
2017-06-0617.5716.0310.4571.3154.81
2017-06-0717.5416.054-0.1711.5374.82
2017-06-0817.4116.075-0.7411.4824.82
2017-06-0917.2516.112-0.9192.5854.83
2017-06-1217.3716.1500.6962.6094.85
2017-06-1317.4616.1910.5182.8214.86
2017-06-1417.6416.2311.0312.6924.87
2017-06-1517.6916.2480.2831.1904.87
2017-06-1617.7416.2660.2831.1874.88
2017-06-1917.7916.2840.2821.2404.89
2017-06-2017.8316.3070.2251.5184.89
2017-06-2117.7916.323-0.2241.0664.90
2017-06-2217.9816.3491.0681.7434.90
2017-06-2317.7516.377-1.2791.8914.91
2017-06-2617.7916.4010.2251.6344.92
2017-06-2717.7916.4170.0001.0684.93
2017-06-2817.6516.436-0.7871.2934.93
2017-06-2917.516.463-0.8501.8704.94
2017-06-3017.4916.480-0.0571.2004.94
2017-07-0317.2916.513-1.1442.2304.95
2017-07-0417.2616.529-0.1741.1574.96
2017-07-0517.3416.5410.4630.8114.96
2017-07-0617.4316.5750.5192.3644.97
2017-07-0717.4716.5960.2291.4344.98
2017-07-1017.5816.6150.6301.2594.98
2017-07-1117.4916.630-0.5121.0244.99
2017-07-1216.516.771-5.66010.2925.03
2017-07-1316.9216.8152.5453.1525.04
2017-07-1416.9416.8610.1183.2515.06
2017-07-1716.7716.892-1.0042.1845.07
2017-07-1816.9216.9180.8941.8495.08
2017-07-1917.0116.9460.5322.0095.08
2017-07-2017.1416.9780.7642.1755.09
2017-07-2117.0116.992-0.7581.0505.10
2017-07-2417.0117.0170.0001.7055.10
2017-07-2516.8217.037-1.1171.4705.11
2017-07-2616.8617.0530.2381.1305.12
2017-07-271717.0720.8301.3645.12
2017-07-2817.2217.0941.2941.5295.13
2017-07-3117.7817.1613.2524.4725.15
2017-08-0118.1217.2161.9123.6565.16
2017-08-0218.3317.2871.1594.6915.19
2017-08-0318.5817.3391.3643.3285.20
2017-08-0418.5817.3600.0001.3465.21
2017-08-071917.4172.2603.6065.23
2017-08-0818.9317.463-0.3682.8955.24
2017-08-0918.8517.487-0.4231.5855.25
2017-08-1018.6917.516-0.8491.8575.25
2017-08-1118.5117.544-0.9631.8195.26
2017-08-1418.5617.5640.2701.2435.27
2017-08-1518.6317.5920.3771.8325.28
2017-08-1618.9817.6451.8793.3285.29
2017-08-1718.8717.675-0.5801.8975.30
2017-08-1818.8817.6990.0531.5375.31
2017-08-2118.8917.7530.0533.4435.33
2017-08-2218.7617.780-0.6881.7475.33
2017-08-2318.7717.8020.0531.3865.34
2017-08-2418.5817.832-1.0121.9715.35
2017-08-2518.6317.8580.2691.6685.36
2017-08-2818.6917.8960.3222.4155.37
2017-08-2918.4117.933-1.4982.4085.38
2017-08-301817.986-2.2273.5315.40
2017-08-3118.0618.0250.3332.6115.41
2017-09-011818.037-0.3320.7755.41
2017-09-0418.0918.0660.5001.9445.42
2017-09-051818.098-0.4982.1565.43
2017-09-0617.9118.118-0.5001.3335.44
2017-09-0718.1118.1481.1171.9545.44
2017-09-0818.0518.169-0.3311.3805.45
2017-09-1118.718.2393.6014.5435.47
2017-09-1218.5818.266-0.6421.7115.48
2017-09-1318.6818.3040.5382.4765.49
2017-09-1418.6418.330-0.2141.6605.50
2017-09-1518.5218.394-0.6444.1315.52
2017-09-1818.4818.411-0.2161.0805.52
2017-09-1918.4818.4240.0000.8665.53
2017-09-2018.5618.4420.4331.1905.53
2017-09-2118.618.4700.2161.7785.54
2017-09-2218.6818.4950.4301.6135.55
2017-09-2518.6818.5080.0000.8575.55
2017-09-2618.7718.5230.4820.9105.56
2017-09-2719.0818.5611.6522.3975.57
2017-09-2818.9518.583-0.6811.4155.57
2017-09-2919.0718.6130.6331.9005.58
2017-10-0920.2518.7466.1887.8665.62
2017-10-1020.1718.779-0.3951.9755.63
2017-10-1120.4918.8341.5873.2235.65
2017-10-1221.4918.9364.8805.6615.68
2017-10-1321.9618.9992.1873.4435.70
2017-10-1621.9719.0300.0461.7305.71
2017-10-1722.4819.0992.3213.6875.73
2017-10-1823.3219.2663.7378.5855.78
2017-10-1923.0619.321-1.1152.8305.80
2017-10-202319.350-0.2601.5185.80
2017-10-2323.0719.3790.3041.5225.81
2017-10-2423.219.4430.5643.2945.83
2017-10-2523.8419.5032.7593.0175.85
2017-10-2623.8819.5420.1681.9715.86
2017-10-2724.1319.6071.0473.2665.88
2017-10-3023.9619.673-0.7053.2745.90
2017-10-3123.8619.762-0.4174.5085.93
2017-11-0124.0419.8190.7542.8085.95
2017-11-0224.0319.858-0.0421.9555.96
2017-11-0323.8519.890-0.7491.6235.97
2017-11-0623.6519.924-0.8391.7195.98
2017-11-0723.820.0060.6344.1446.00
2017-11-0823.7620.050-0.1682.2276.02
2017-11-0923.9920.1010.9682.5256.03
2017-11-1024.1720.1400.7501.9596.04
2017-11-1324.7420.1912.3582.4826.06
2017-11-1424.6820.216-0.2431.2136.06
2017-11-1524.4420.264-0.9722.3506.08
2017-11-1624.1220.300-1.3091.7596.09
2017-11-1724.3720.3381.0361.9076.10
2017-11-2023.8720.524-2.0529.3156.16
2017-11-2123.3320.627-2.2625.3206.19
2017-11-2223.2520.650-0.3431.2006.20
2017-11-2323.3120.6750.2581.2906.20
2017-11-2423.7220.7801.7595.3206.23
2017-11-2723.9320.8250.8852.2346.25
2017-11-2824.3120.8891.5883.1766.27
2017-11-2924.420.9080.3700.9056.27
2017-11-3024.6820.9521.1482.1316.29
2017-12-012521.0061.2972.6346.30
2017-12-0425.2921.0921.1604.0806.33
2017-12-0524.9821.157-1.2263.0846.35
2017-12-0624.7121.227-1.0813.4036.37
2017-12-0724.5221.261-0.7691.6596.38
2017-12-0825.0521.3972.1626.5256.42
2017-12-1124.4621.458-2.3552.9946.44
2017-12-1224.4821.4950.0821.7996.45
2017-12-1324.1721.537-1.2662.0836.46
2017-12-1424.6821.5992.1103.0626.48
2017-12-1524.921.6370.8911.8236.49
2017-12-1824.921.6660.0001.3656.50
2017-12-1924.8921.690-0.0401.1656.51
2017-12-2024.8321.715-0.2411.2056.51
2017-12-212521.7470.6851.5306.52
2017-12-2225.1521.7800.6001.6006.53
2017-12-2524.8421.813-1.2331.5906.54
2017-12-2625.0721.8430.9261.4496.55
2017-12-2724.9621.874-0.4391.4766.56
2017-12-2824.8721.896-0.3611.0426.57
2017-12-2924.7521.913-0.4830.8446.57
2018-01-0224.5721.949-0.7271.7376.58
2018-01-0324.6421.9700.2851.0186.59
2018-01-0424.821.9950.6491.2186.60
2018-01-0525.2122.0411.6532.2186.61
2018-01-0826.1422.1153.6893.3726.63
2018-01-0927.322.2434.4385.6246.67
2018-01-1028.1722.3633.1875.1286.71
2018-01-1128.3122.4090.4971.9526.72
2018-01-1228.4522.4550.4951.9436.74
2018-01-1527.9322.548-1.8284.0076.76
2018-01-1626.8422.644-3.9034.2616.79
2018-01-1725.5222.802-4.9187.4526.84
2018-01-1826.5322.9033.9584.5456.87
2018-01-1926.4822.980-0.1883.5056.89
2018-01-2226.1423.021-1.2841.8886.91
2018-01-2325.9223.086-0.8422.9846.93
2018-01-2425.8623.127-0.2311.9296.94
2018-01-2525.7223.160-0.5411.5476.95
2018-01-2625.7223.2040.0002.0226.96
2018-01-2926.0223.2571.1662.4496.98
2018-01-3026.223.2900.6921.5376.99
2018-01-3125.8323.354-1.4122.9397.01
2018-02-0123.2523.559-9.98810.6087.07
2018-03-2220.9323.559-9.9780.0007.07
2018-03-2318.8423.559-9.9860.0007.07
2018-03-2616.9623.559-9.9790.0007.07
2018-03-2716.4523.688-3.0079.4347.11
2018-03-2815.8723.763-3.5265.6537.13
2018-03-2915.6723.796-1.2602.5207.14
2018-03-3016.3523.8594.3404.5957.16
2018-04-0216.1623.913-1.1624.0377.17
2018-04-0315.9923.950-1.0522.7857.19
2018-04-0416.3223.9862.0642.6277.20
2018-04-0912.0324.0413.7965.5227.21
2018-04-1012.0324.0890.0004.7387.23
2018-04-1111.8924.116-1.1642.7437.23
2018-04-1212.0724.1401.5142.3557.24
2018-04-1312.2924.1671.8232.6517.25
2018-04-1612.6824.2243.1735.4527.27
2018-04-1712.0424.268-5.0474.3387.28
2018-04-1811.8924.320-1.2465.2337.30
2018-04-1911.9324.3510.3363.1127.31
2018-04-2011.5724.386-3.0183.6047.32
2018-04-2311.5824.4190.0863.4577.33
2018-04-2411.7124.4451.1232.6777.33
2018-04-2511.7924.4790.6833.5017.34
2018-04-2611.8624.5080.5942.8847.35
2018-04-2711.6424.542-1.8553.5417.36
2018-05-0211.4124.581-1.9764.0387.37
2018-05-0311.9324.6584.5577.8007.40
2018-05-0411.9424.6790.0842.0967.40
2018-05-0711.8924.694-0.4191.5087.41
2018-05-0811.9824.7170.7572.2717.41
2018-05-0911.924.747-0.6683.0887.42
2018-05-1011.7724.764-1.0921.6817.43
2018-05-1111.724.796-0.5953.3147.44
2018-05-1411.6624.825-0.3422.9917.45
2018-05-1511.5824.839-0.6861.4587.45
2018-05-1611.6124.8550.2591.6417.46
2018-05-1711.6624.8790.4312.4987.46
2018-05-1811.624.894-0.5151.5447.47
2018-05-2111.6524.9090.4311.5527.47
2018-05-2211.6624.9240.0861.5457.48
2018-05-2311.524.948-1.3722.4877.48
2018-05-2411.524.9710.0002.3487.49
2018-05-2511.6124.9940.9572.4357.50
2018-05-2811.4525.018-1.3782.4987.51
2018-05-2911.4225.036-0.2621.9217.51
2018-05-3011.2425.099-1.5766.6557.53
2018-05-3111.425.1221.4232.4027.54
2018-06-0111.4125.1390.0881.8427.54
2018-06-0411.425.170-0.0883.2437.55
2018-06-0511.3325.184-0.6141.4917.56
2018-06-0611.1125.205-1.9422.2957.56
2018-06-0711.1825.2300.6302.7007.57
2018-06-0810.9725.253-1.8782.5047.58
2018-06-1110.7525.293-2.0054.4677.59
2018-06-1210.8325.3250.7443.5357.60
2018-06-1310.6625.346-1.5702.3087.60
2018-06-1410.3125.395-3.2835.7227.62
2018-06-1510.0225.435-2.8134.8507.63
2018-06-199.0225.500-9.9808.5837.65
2018-06-208.8125.538-2.3285.2117.66
2018-06-218.7225.564-1.0223.5197.67
2018-06-229.1525.6264.9318.1427.69
2018-06-259.3125.6521.7493.3887.70
2018-06-269.3825.6770.7523.2227.70
2018-06-279.4425.7000.6402.8787.71
2018-06-289.7225.7622.9667.6277.73
2018-06-2910.1325.8024.2184.7337.74
2018-07-029.9825.830-1.4813.4557.75
2018-07-0310.3225.8603.4073.4077.76
2018-07-0410.5325.8812.0352.4227.76
2018-07-0510.4425.909-0.8553.2297.77
2018-07-0610.525.9310.5752.4907.78
2018-07-0910.425.955-0.9522.8577.79
2018-07-1010.3325.973-0.6732.0197.79
2018-07-119.9926.008-3.2914.1637.80
2018-07-1210.2126.0562.2025.7067.82
2018-07-1310.4926.1282.7428.2277.84
2018-07-1610.2826.215-2.00210.1057.86
2018-07-1710.1426.235-1.3622.4327.87
2018-07-189.9626.260-1.7752.9597.88
2018-07-199.726.312-2.6106.5267.89
2018-07-2010.1126.3754.2277.4237.91
2018-07-2310.1426.3890.2971.6827.92
2018-07-2410.1426.4120.0002.6637.92
2018-07-2510.1826.4300.3942.1707.93
2018-07-269.9826.459-1.9653.5367.94
2018-07-2710.0426.4730.6011.6037.94
2018-07-309.9226.512-1.1954.6817.95
2018-07-319.8526.531-0.7062.3197.96
2018-08-019.8126.547-0.4062.0307.96
2018-08-029.5426.585-2.7524.7917.98
2018-08-039.6326.5970.9431.4687.98
2018-08-069.426.6191.6222.8117.99
2018-08-079.4826.6330.8511.7027.99
2018-08-089.2726.651-2.2152.4268.00
2018-08-099.626.6873.5604.4238.01
2018-08-109.8926.7563.0218.4378.03
2018-08-139.9326.7870.4043.7418.04
2018-08-149.9426.8110.1012.9208.04
2018-08-159.7726.838-1.7103.3208.05
2018-08-169.5726.863-2.0473.0718.06
2018-08-179.2426.902-3.4485.0168.07
2018-08-209.3526.9321.1903.8968.08
2018-08-219.526.9541.6042.7818.09
2018-08-229.5326.9720.3162.3168.09
2018-08-239.3827.002-1.5743.7788.10
2018-08-249.3527.016-0.3201.8128.10
2018-08-279.527.0391.6042.8888.11
2018-08-289.3727.075-1.3684.6328.12
2018-08-299.2127.109-1.7084.3768.13
2018-08-309.1927.133-0.2173.1498.14
2018-08-319.1227.205-0.7629.4678.16
2018-09-039.2127.2580.9877.0188.18
2018-09-049.1827.281-0.3262.9328.18
2018-09-059.0227.304-1.7433.0508.19
2018-09-069.0527.3270.3333.1048.20
2018-09-079.0727.3450.2212.3208.20
2018-09-108.9727.365-1.1032.7568.21
2018-09-118.9727.3810.0002.1188.21
2018-09-128.9427.402-0.3342.7878.22
2018-09-138.8527.423-1.0072.7968.23
2018-09-148.7527.437-1.1301.9218.23
2018-09-178.6127.463-1.6003.6578.24
2018-09-188.6727.4800.6972.4398.24
2018-09-198.627.511-0.8074.2688.25
2018-09-208.5927.533-0.1163.0238.26
2018-09-218.5727.548-0.2332.0958.26
2018-09-258.3927.565-2.1002.4508.27
2018-09-268.2827.585-1.3112.8618.28
2018-09-277.5827.654-8.45410.9908.30
2018-09-287.9427.6964.7496.3328.31
2018-10-087.9727.7190.3783.5268.32
2018-10-097.9327.742-0.5023.3888.32
2018-10-107.7427.752-2.3961.6398.33
2018-10-116.9727.792-9.9486.8488.34
2018-10-126.3527.831-8.8957.3178.35
2018-10-156.9927.88410.0799.1348.37
2018-10-167.2327.9243.4336.5818.38
2018-10-177.2827.9650.6926.7778.39
2018-10-187.1727.983-1.5113.0228.39
2018-10-197.428.0323.2087.9508.41
2018-10-227.5528.0642.0275.1358.42
2018-10-237.3528.094-2.6494.9018.43
2018-10-247.3728.1270.2725.4428.44
2018-10-257.2828.159-1.2215.1568.45
2018-10-267.5228.1873.2974.5338.46
2018-10-297.3428.214-2.3944.3888.46
2018-10-307.228.252-1.9076.4038.48
2018-10-317.2628.2620.8331.5288.48
2018-11-017.228.287-0.8264.2708.49
2018-11-027.5128.3124.3063.8898.49
2018-11-057.5228.3330.1333.4628.50
2018-11-067.3928.353-1.7293.1918.51
2018-11-077.2628.374-1.7593.5188.51
2018-11-087.2528.388-0.1382.2048.52
2018-11-097.0928.405-2.2072.8978.52
2018-11-127.3528.4393.6675.6428.53
2018-11-137.5528.4742.7215.5788.54
2018-11-147.728.4951.9873.1798.55
2018-11-157.728.5130.0002.8578.55
2018-11-167.828.5291.2992.4688.56
2018-11-197.828.5530.0003.7188.57
2018-11-207.5828.574-2.8213.3338.57
2018-11-217.6228.5970.5283.5628.58
2018-11-227.5428.612-1.0502.3628.58
2018-11-237.228.649-4.5096.2338.59
2018-11-267.228.6700.0003.4728.60
2018-11-277.0728.688-1.8063.0568.61
2018-11-287.0828.7140.1414.3858.61
2018-11-296.928.741-2.5424.6618.62
2018-11-306.8928.759-0.1453.1888.63
2018-12-037.0428.7762.1772.9038.63
2018-12-047.1828.7891.9892.1318.64
2018-12-05728.799-2.5071.8118.64
2018-12-066.928.812-1.4292.1438.64
2018-12-076.928.8280.0002.8998.65
2018-12-106.5928.850-4.4933.9138.65
2018-12-116.7128.8641.8212.5808.66
2018-12-126.728.876-0.1492.0868.66
2018-12-136.7528.8920.7462.8368.67
2018-12-146.5828.912-2.5193.7048.67
2018-12-176.5828.9320.0003.6478.68
2018-12-186.4628.948-1.8242.8888.68
2018-12-196.5428.9691.2383.8708.69
2018-12-206.3628.980-2.7522.1418.69
2018-12-216.1529.002-3.3024.2458.70
2018-12-246.4729.0655.20311.7078.72
2018-12-256.5829.0861.7003.8648.73
2018-12-266.6629.1061.2163.4958.73
2018-12-276.5729.130-1.3514.5058.74
2018-12-286.6529.1441.2182.4358.74
2019-01-026.5329.157-1.8052.4068.75
2019-01-036.4529.182-1.2254.7478.75
2019-01-046.5529.2021.5503.5668.76
2019-01-076.5529.2120.0001.8328.76
2019-01-086.629.2300.7633.3598.77
2019-01-096.5929.248-0.1523.1828.77
2019-01-106.529.264-1.3663.0358.78
2019-01-116.429.273-1.5381.6928.78
2019-01-146.3729.287-0.4692.6568.79
2019-01-156.429.3020.4712.8268.79
2019-01-166.4229.3160.3122.5008.79
2019-01-176.3529.335-1.0903.5838.80
2019-01-186.329.341-0.7871.1028.80
2019-01-216.2629.347-0.6351.2708.80
2019-01-226.2329.359-0.4792.2368.81
2019-01-236.4729.4193.85211.0758.83
2019-01-246.3529.436-1.8553.2468.83
2019-01-256.3229.453-0.4723.3078.84
2019-01-286.2229.479-1.5825.0638.84
2019-01-296.1129.499-1.7683.8598.85
2019-01-305.9629.529-2.4556.0568.86
2019-01-315.929.550-1.0074.1958.86
2019-02-016.0129.5791.8645.9328.87
2019-02-116.1329.5941.9972.8298.88
2019-02-126.2829.6132.4473.5898.88
2019-02-136.3829.6651.5929.8738.90
2019-02-146.6429.7104.0758.1508.91
2019-02-156.5529.726-1.3552.8618.92
2019-02-186.7229.7492.5954.1228.92
2019-02-196.729.762-0.2982.3818.93
2019-02-206.6529.790-0.7465.0758.94
2019-02-216.5629.810-1.3533.6098.94
2019-02-226.6229.8190.9151.6778.95
2019-02-25729.8685.7408.3088.96
2019-02-266.9429.888-0.8573.5718.97
2019-02-276.9829.9060.5763.0268.97
2019-02-286.9929.9200.1432.4368.98
2019-03-016.9729.934-0.2862.2898.98
2019-03-047.0629.9501.2912.8698.99
2019-03-057.1729.9761.5584.2498.99
2019-03-067.3730.0022.7894.3249.00
2019-03-077.5830.0472.8497.0569.01
2019-03-087.7730.1322.50713.1939.04
2019-03-118.130.1654.2474.8919.05
2019-03-128.4330.2364.07410.1239.07
2019-03-138.0630.277-4.3896.0509.08
2019-03-147.7430.318-3.9706.3289.10
2019-03-157.8630.3341.5502.4559.10
2019-03-187.9130.3570.6363.5629.11
2019-03-197.9630.3790.6323.2879.11
2019-03-208.0330.3990.8792.8899.12
2019-03-218.0630.4140.3742.2429.12
2019-03-228.0230.440-0.4963.9709.13
2019-03-257.930.462-1.4963.3679.14
2019-03-267.7230.496-2.2785.1909.15
2019-03-277.630.529-1.5545.3119.16
2019-03-287.3330.555-3.5534.2119.17
2019-03-297.3830.5880.6825.3219.18
2019-04-017.6830.6154.0654.2019.18
2019-04-028.230.6636.7717.0319.20
2019-04-039.0230.74910.00011.4639.22
2019-04-049.530.8255.3229.6459.25
2019-04-088.8530.864-6.8425.2639.26
2019-04-098.7830.899-0.7914.7469.27
2019-04-108.7830.9340.0004.7849.28
2019-04-118.6830.954-1.1392.8479.29
2019-04-128.4630.971-2.5352.4199.29
2019-04-158.4131.004-0.5914.6109.30
2019-04-168.5131.0281.1893.4489.31
2019-04-178.5431.0530.3533.5259.32
2019-04-188.2631.078-3.2793.5139.32
2019-04-198.3831.0941.4532.4219.33
2019-04-228.8531.1365.6095.6099.34
2019-04-238.5631.167-3.2774.4079.35
2019-04-248.6331.1920.8183.5059.36
2019-04-258.0431.238-6.8376.8379.37
2019-04-268.231.2581.9902.8619.38
2019-04-298.2631.3190.7328.9029.40
2019-04-307.6131.381-7.8699.8069.41
2019-05-066.8531.430-9.9878.5419.43
2019-05-076.2831.477-8.3219.0519.44
2019-05-086.0631.505-3.5035.4149.45
2019-05-095.9231.518-2.3102.6409.46
2019-05-105.9431.5730.33811.1499.47
2019-05-135.4931.594-7.5764.5459.48
2019-05-145.4631.610-0.5463.6439.48
2019-05-155.5831.6252.1983.1149.49
2019-05-165.5831.6400.0003.2269.49
2019-05-175.4831.674-1.7927.5279.50
2019-05-205.0931.719-7.11710.5849.52
2019-05-215.2731.7453.5365.8949.52
2019-05-225.1831.778-1.7087.5909.53
2019-05-234.9731.801-4.0545.5989.54
2019-05-245.1631.8183.8234.0249.55
2019-05-275.1431.843-0.3885.8149.55
2019-05-285.131.859-0.7783.6969.56
2019-05-295.131.8690.0002.3539.56
2019-05-304.8831.907-4.3149.4129.57
2019-05-314.6331.931-5.1236.1489.58
2019-06-034.7931.9583.4566.6959.59
2019-06-044.8831.9701.8793.1329.59
2019-06-054.432.001-9.8368.4029.60
2019-06-064.0332.022-8.4096.1369.61
2019-06-104.1532.0592.97810.6709.62
2019-06-114.4132.0836.2656.7479.63
2019-06-124.3732.100-0.9074.5359.63
2019-06-134.4232.1141.1443.8909.63
2019-06-144.232.142-4.9777.9199.64
2019-06-174.432.1624.7625.4769.65
2019-06-194.1832.162-5.0000.0009.65
2019-06-203.9732.162-5.0240.0009.65
2019-06-213.7732.162-5.0380.0009.65
2019-06-243.5832.162-5.0400.0009.65
2019-06-253.432.162-5.0280.0009.65
2019-06-263.2332.162-5.0000.0009.65
2019-06-273.0732.168-4.9542.4779.65
2019-06-282.9332.184-4.5606.5159.66
2019-07-013.0832.2005.1196.1439.66
2019-07-023.2332.2114.8704.2219.66
2019-07-033.0932.237-4.3349.9079.67
2019-07-043.1332.2481.2944.2079.67
2019-07-053.0732.258-1.9173.8349.68
2019-07-082.9732.262-3.2571.6299.68
2019-07-093.0132.2701.3473.3679.68
2019-07-102.9832.275-0.9971.9939.68
2019-07-112.9732.281-0.3362.3499.68
2019-07-122.9532.287-0.6732.3579.69
2019-07-152.8732.300-2.7125.4249.69
2019-07-162.8432.307-1.0453.1369.69
2019-07-172.8332.310-0.3521.0569.69
2019-07-182.6932.320-4.9474.5949.70
2019-07-192.7132.3250.7432.2309.70
2019-07-222.5732.335-5.1664.7979.70
2019-07-232.4632.344-4.2804.2809.70
2019-07-242.5832.3564.8785.6919.71
2019-07-252.7132.3645.0393.4889.71
2019-07-302.8532.3645.1660.0009.71
2019-07-312.7632.383-3.1588.0709.71
2019-08-012.8132.3961.8125.7979.72
2019-08-022.6732.405-4.9823.9159.72
2019-08-052.5532.414-4.4944.1209.72
2019-08-062.4332.422-4.7063.9229.73
2019-08-072.5532.4344.9385.7619.73
2019-08-082.5432.444-0.3924.7069.73
2019-08-092.5832.4541.5754.7249.74
2019-08-122.6132.4611.1633.1019.74
2019-08-132.5732.468-1.5333.4489.74
2019-08-142.732.4775.0583.8919.74
2019-08-152.8432.4995.1859.2599.75
2019-08-162.7832.513-2.1135.9869.75
2019-08-192.8332.5231.7994.3179.76
2019-08-202.8232.529-0.3532.4739.76
2019-08-212.7632.535-2.1282.8379.76
2019-08-222.7732.5400.3622.1749.76
2019-08-232.8132.5501.4444.3329.77
2019-08-262.7532.556-2.1352.4919.77
2019-08-272.8232.5652.5453.6369.77
2019-08-282.9632.5774.9654.9659.77
2019-08-293.1132.5775.0680.0009.77
2019-08-303.2732.5775.1450.0009.77
2019-09-023.2432.598-0.9177.9519.78
2019-09-033.432.6154.9385.8649.78
2019-09-043.5432.6324.1185.8829.79
2019-09-053.7232.6545.0857.0629.80
2019-09-063.9132.6715.1085.1089.80
2019-09-094.1132.6875.1154.8599.81
2019-09-104.1432.7150.7308.0299.81
2019-09-113.9332.734-5.0725.7979.82
2019-09-124.0532.7473.0533.8179.82
2019-09-163.8932.765-3.9515.6799.83
2019-09-173.732.781-4.8845.1419.83
2019-09-183.8932.7955.1354.3249.84
2019-09-194.0832.8024.8842.0579.84
2019-09-204.2632.8174.4124.1679.85
2019-09-234.4732.8324.9303.9919.85
2019-09-244.6932.8464.9223.5799.85
2019-09-254.9132.8694.6915.7579.86
2019-09-264.6632.893-5.0926.1109.87
2019-09-274.4332.893-4.9360.0009.87
2019-09-304.5132.9251.8068.5789.88
2019-10-084.5332.9480.4435.9879.88
2019-10-094.7632.9715.0775.7409.89
2019-10-10532.9835.0422.9419.89
2019-10-114.9933.016-0.2008.0009.90
2019-10-145.1533.0353.2064.4099.91
2019-10-155.233.0500.9713.3019.91
2019-10-165.133.062-1.9232.8859.92
2019-10-175.0733.072-0.5882.3539.92
2019-10-185.1233.0840.9862.9599.93
2019-10-215.0933.096-0.5862.7349.93
2019-10-224.8433.118-4.9125.5019.94
2019-10-234.8533.1370.2074.5459.94
2019-10-244.8433.159-0.2065.5679.95
2019-10-254.7933.173-1.0333.5129.95
2019-10-284.5933.199-4.1756.8899.96
2019-10-294.3633.216-5.0114.5759.96
2019-10-304.5833.2495.0468.7169.97
2019-10-314.7733.2774.1486.9879.98
2019-11-014.7633.289-0.2103.1459.99
2019-11-044.6233.318-2.9417.35310.00
2019-11-054.6733.3361.0824.76210.00
2019-11-064.7333.3531.2854.28310.01
2019-11-074.733.378-0.6346.34210.01
2019-11-084.7233.3890.4262.76610.02
2019-11-114.633.402-2.5423.39010.02
2019-11-124.7133.4272.3916.30410.03
2019-11-134.733.432-0.2121.48610.03
2019-11-144.7433.4380.8511.48910.03
2019-11-154.7533.4480.2112.53210.03
2019-11-184.8333.4641.6843.78910.04
2019-11-194.6933.479-2.8993.93410.04
2019-11-204.7733.4961.7064.26410.05
2019-11-214.7733.5050.0002.30610.05
2019-11-224.8233.5241.0484.61210.06
2019-11-254.9233.5342.0752.49010.06
2019-11-264.9133.540-0.2031.42310.06
2019-11-275.0933.5583.6664.27710.07
2019-11-285.3433.5784.9124.51910.07
2019-11-295.533.5932.9963.37110.08
2019-12-025.3833.622-2.1826.36410.09
2019-12-035.4733.6431.6734.64710.09
2019-12-045.3733.656-1.8282.92510.10
2019-12-055.3233.671-0.9313.35210.10
2019-12-065.3633.6800.7522.06810.10
2019-12-095.4533.6971.6793.73110.11
2019-12-105.3933.706-1.1012.01810.11
2019-12-115.3433.720-0.9282.96810.12
2019-12-125.3433.7300.0002.43410.12
2019-12-135.2533.740-1.6852.24710.12
2019-12-165.2833.7560.5713.61910.13
2019-12-175.2933.7790.1895.11410.13
2019-12-185.2533.789-0.7562.45710.14
2019-12-195.1533.802-1.9052.85710.14
2019-12-205.2233.8131.3592.52410.14
2019-12-235.133.827-2.2993.44810.15
2019-12-245.0733.843-0.5883.72510.15
2019-12-255.0633.853-0.1972.36710.16
2019-12-26533.865-1.1862.76710.16
2019-12-274.8533.886-3.0005.20010.17
2019-12-304.6133.902-4.9484.33010.17
2019-12-314.3833.920-4.9894.98910.18
2020-01-024.533.9572.7409.81710.19
2020-01-034.6333.9862.8897.33310.20
*ST新亿 商赢环球 长春一东 ST坊展 *ST船舶 航天机电 维科技术 建发股份 华创阳安 租股宝