东安动力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.230000
2016-01-0410.590.086-5.6999.7950.03
2016-01-0511.650.24610.00916.4310.07
2016-01-0612.140.3304.2068.3260.10
2016-01-0710.930.401-9.9677.8250.12
2016-01-0811.060.5341.18914.3640.16
2016-01-119.950.583-10.0365.8770.17
2016-01-128.960.637-9.9507.2360.19
2016-01-138.120.718-9.37512.0540.22
2016-01-148.450.8004.06411.5760.24
2016-01-158.070.852-4.4977.8110.26
2016-01-187.930.902-1.7357.5590.27
2016-01-198.360.9525.4227.1880.29
2016-01-208.180.989-2.1535.3830.30
2016-01-217.771.034-5.0126.9680.31
2016-01-227.891.0721.5445.7920.32
2016-01-258.081.0992.4083.9290.33
2016-01-267.321.157-9.4069.5300.35
2016-01-277.31.211-0.2738.8800.36
2016-01-286.971.256-4.5217.8080.38
2016-01-297.31.3064.7358.1780.39
2016-02-017.171.336-1.7815.0680.40
2016-02-027.511.3674.7424.8810.41
2016-02-037.551.3880.5333.4620.42
2016-02-047.71.4151.9874.1060.42
2016-02-057.571.434-1.6883.1170.43
2016-02-157.571.4780.0006.8690.44
2016-02-168.021.5325.9458.0580.46
2016-02-178.121.5681.2475.3620.47
2016-02-188.021.584-1.2322.3400.48
2016-02-198.11.6070.9983.4910.48
2016-02-228.281.6372.2224.3210.49
2016-02-238.821.6756.5225.1930.50
2016-02-249.011.7282.1547.0290.52
2016-02-258.111.785-9.9898.4350.54
2016-02-268.061.831-0.6176.9050.55
2016-02-297.281.892-9.67710.0500.57
2016-03-017.51.9273.0225.6320.58
2016-03-027.861.9704.8006.5330.59
2016-03-038.012.0061.9085.3440.60
2016-03-047.822.058-2.3727.9900.62
2016-03-078.082.0863.3254.0920.63
2016-03-088.262.1502.2289.4060.65
2016-03-098.052.174-2.5423.5110.65
2016-03-107.852.200-2.4843.9750.66
2016-03-117.752.223-1.2743.5670.67
2016-03-147.992.2463.0973.4840.67
2016-03-158.122.2631.6272.5030.68
2016-03-167.942.291-2.2174.1870.69
2016-03-178.152.3162.6453.6520.69
2016-03-188.412.3423.1903.8040.70
2016-03-218.662.3712.9733.9240.71
2016-03-228.942.4253.2337.2750.73
2016-03-239.832.5179.95511.2980.76
2016-03-2410.262.5874.3748.1380.78
2016-03-2510.522.6422.5346.3350.79
2016-03-2810.292.701-2.1866.8440.81
2016-03-2910.092.737-1.9444.2760.82
2016-03-3010.22.7791.0904.9550.83
2016-03-319.832.809-3.6273.6270.84
2016-04-019.52.856-3.3576.0020.86
2016-04-059.982.9105.0536.4210.87
2016-04-069.792.942-1.9044.0080.88
2016-04-079.582.981-2.1454.8010.89
2016-04-089.543.007-0.4183.2360.90
2016-04-119.673.0251.3632.3060.91
2016-04-129.393.054-2.8963.7230.92
2016-04-139.83.0964.3665.1120.93
2016-04-149.923.1221.2243.1630.94
2016-04-159.763.143-1.6132.5200.94
2016-04-189.433.170-3.3813.4840.95
2016-04-199.493.1840.6361.8030.96
2016-04-208.783.250-7.4828.9570.97
2016-04-218.873.2851.0254.7840.99
2016-04-229.013.3191.5784.5101.00
2016-04-2593.339-0.1112.6641.00
2016-04-269.543.4166.0009.6671.02
2016-04-279.363.439-1.8872.9351.03
2016-04-289.053.491-3.3126.9441.05
2016-04-299.023.508-0.3312.2101.05
2016-05-039.353.5373.6593.7691.06
2016-05-049.33.556-0.5352.4601.07
2016-05-059.393.5730.9682.1511.07
2016-05-068.883.622-5.4316.6031.09
2016-05-098.393.663-5.5185.8561.10
2016-05-108.373.676-0.2381.9071.10
2016-05-118.233.697-1.6733.1061.11
2016-05-1283.721-2.7953.5241.12
2016-05-1383.7370.0002.3751.12
2016-05-168.163.7602.0003.3751.13
2016-05-178.073.774-1.1032.2061.13
2016-05-187.893.792-2.2302.7261.14
2016-05-197.953.8110.7602.7881.14
2016-05-207.993.8320.5033.1451.15
2016-05-238.193.8552.5033.3791.16
2016-05-248.053.870-1.7092.3201.16
2016-05-258.053.8850.0002.1121.17
2016-05-268.023.912-0.3734.0991.17
2016-05-2783.921-0.2491.3721.18
2016-05-307.983.940-0.2502.8751.18
2016-05-318.373.9774.8875.2631.19
2016-06-018.463.9991.0753.1061.20
2016-06-028.554.0141.0642.1281.20
2016-06-038.554.0420.0003.8601.21
2016-06-068.564.0570.1172.1051.22
2016-06-078.484.073-0.9352.3361.22
2016-06-088.444.088-0.4722.1231.23
2016-06-137.914.136-6.2807.3461.24
2016-06-1484.1551.1382.7811.25
2016-06-158.284.1953.5005.7501.26
2016-06-168.84.2446.2806.7631.27
2016-06-178.834.3010.3417.7271.29
2016-06-208.724.324-1.2463.1711.30
2016-06-218.454.359-3.0964.9311.31
2016-06-228.564.3731.3022.0121.31
2016-06-238.544.387-0.2341.8691.32
2016-06-248.354.439-2.2257.4941.33
2016-06-278.544.4672.2753.9521.34
2016-06-288.664.4861.4052.6931.35
2016-06-298.614.498-0.5771.6171.35
2016-06-308.724.5091.2781.5101.35
2016-07-018.824.5301.1472.8671.36
2016-07-049.044.5672.4944.8751.37
2016-07-059.164.6001.3274.3141.38
2016-07-069.174.6190.1092.5111.39
2016-07-078.994.643-1.9633.2721.39
2016-07-089.284.6783.2264.5611.40
2016-07-119.24.743-0.8628.4051.42
2016-07-129.444.7752.6094.1301.43
2016-07-139.374.798-0.7422.8601.44
2016-07-149.654.8302.9884.0551.45
2016-07-159.54.851-1.5542.5911.46
2016-07-189.374.867-1.3682.0001.46
2016-07-199.34.893-0.7473.4151.47
2016-07-209.434.9201.3983.4411.48
2016-07-219.324.936-1.1662.1211.48
2016-07-229.264.953-0.6442.1461.49
2016-07-259.264.9660.0001.7281.49
2016-07-269.424.9821.7281.9441.49
2016-07-278.655.048-8.1749.2361.51
2016-07-288.915.0893.0065.4341.53
2016-07-298.725.117-2.1323.9281.54
2016-08-018.635.139-1.0323.0961.54
2016-08-028.775.1501.6221.5061.55
2016-08-038.85.1650.3422.0521.55
2016-08-048.935.1891.4773.1821.56
2016-08-058.875.200-0.6721.4561.56
2016-08-089.765.28110.03410.0341.58
2016-08-099.995.3292.3575.7381.60
2016-08-1010.225.3662.3024.3041.61
2016-08-119.95.390-3.1312.9351.62
2016-08-129.875.413-0.3032.7271.62
2016-08-159.975.4391.0133.1411.63
2016-08-1610.065.4640.9033.0091.64
2016-08-179.945.480-1.1931.9881.64
2016-08-1810.275.5213.3204.7281.66
2016-08-1910.715.5784.2846.4261.67
2016-08-2211.495.6127.2833.5481.68
2016-08-2311.265.708-2.00210.2701.71
2016-08-2412.395.81710.03610.4801.75
2016-08-2512.585.9401.53311.7841.78
2016-08-2612.556.033-0.2388.9031.81
2016-08-2912.676.0910.9565.4181.83
2016-08-3013.066.1673.0787.0241.85
2016-08-3112.556.206-3.9053.7521.86
2016-09-0112.246.251-2.4704.3821.88
2016-09-0211.96.303-2.7785.2291.89
2016-09-0512.686.3866.5557.8991.92
2016-09-0613.16.4783.3128.4381.94
2016-09-07136.512-0.7633.1301.95
2016-09-0813.536.5904.0776.9231.98
2016-09-0913.186.671-2.5877.3172.00
2016-09-1212.696.739-3.7186.4492.02
2016-09-1312.636.789-0.4734.7282.04
2016-09-1411.956.843-5.3845.4632.05
2016-09-1912.086.8661.0882.2592.06
2016-09-2012.226.9051.1593.8082.07
2016-09-2112.186.931-0.3272.6192.08
2016-09-2212.086.972-0.8214.0232.09
2016-09-2311.97.014-1.4904.2222.10
2016-09-2612.017.0560.9244.2862.12
2016-09-2711.737.129-2.3317.4102.14
2016-09-2811.647.154-0.7672.5582.15
2016-09-2911.387.191-2.2343.9522.16
2016-09-3011.887.2534.3946.2392.18
2016-10-1012.057.2861.4313.2832.19
2016-10-1112.497.3523.6516.3902.21
2016-10-1212.297.393-1.6014.0032.22
2016-10-1312.137.421-1.3022.7662.23
2016-10-1412.117.444-0.1652.2262.23
2016-10-1711.677.499-3.6335.6982.25
2016-10-1811.897.5331.8853.4282.26
2016-10-1911.997.5630.8412.9442.27
2016-10-2011.887.588-0.9172.5852.28
2016-10-2112.547.6505.5565.8922.29
2016-10-2412.977.7003.4294.6252.31
2016-10-2513.067.7380.6943.4702.32
2016-10-2612.827.757-1.8381.8382.33
2016-10-2712.87.790-0.1563.1202.34
2016-10-2812.647.827-1.2503.4382.35
2016-10-3112.687.8470.3161.8992.35
2016-11-0112.917.8701.8142.1292.36
2016-11-0212.57.904-3.1763.2532.37
2016-11-0312.537.9210.2401.6802.38
2016-11-0412.137.977-3.1925.5072.39
2016-11-0712.138.0030.0002.5562.40
2016-11-0812.188.0150.4121.2372.40
2016-11-0911.828.068-2.9565.3372.42
2016-11-1011.98.0760.6770.8462.42
2016-11-1111.98.1000.0002.4372.43
2016-11-1412.18.1491.6814.7902.44
2016-11-1512.198.1680.7441.9012.45
2016-11-1612.098.183-0.8201.4772.45
2016-11-1712.158.2100.4962.6472.46
2016-11-1811.888.240-2.2223.1282.47
2016-11-2111.938.2560.4211.5152.48
2016-11-2211.948.2740.0841.8442.48
2016-11-2312.138.2981.5912.3452.49
2016-11-2412.528.4073.21510.4702.52
2016-11-2512.328.446-1.5973.8342.53
2016-11-2811.958.477-3.0033.0842.54
2016-11-2911.58.514-3.7663.8492.55
2016-11-3011.558.5360.4352.2612.56
2016-12-0112.028.5794.0694.3292.57
2016-12-0211.758.614-2.2463.5772.58
2016-12-0511.18.679-5.5327.0642.60
2016-12-0611.148.7010.3602.3422.61
2016-12-0711.188.7160.3591.6162.61
2016-12-0811.158.740-0.2682.5942.62
2016-12-0910.998.755-1.4351.6142.63
2016-12-1210.458.821-4.9147.5522.65
2016-12-1310.558.8490.9573.1582.65
2016-12-1410.368.874-1.8012.9382.66
2016-12-1510.318.910-0.4834.1512.67
2016-12-1610.58.9291.8432.2312.68
2016-12-1910.58.9390.0001.1432.68
2016-12-2010.578.9620.6672.5712.69
2016-12-2111.199.0185.8666.0552.71
2016-12-2211.029.039-1.5192.3242.71
2016-12-2310.599.078-3.9024.3562.72
2016-12-2610.749.1141.4164.0602.73
2016-12-2710.769.1350.1862.3282.74
2016-12-2810.799.1540.2792.0452.75
2016-12-2910.859.1730.5562.1322.75
2016-12-3011.049.1981.7512.7652.76
2017-01-0311.199.2321.3593.6232.77
2017-01-0411.219.2460.1791.5192.77
2017-01-0511.519.3452.67610.3482.80
2017-01-0611.669.3921.3034.7782.82
2017-01-0912.839.50210.03410.2922.85
2017-01-1013.879.5668.1065.5342.87
2017-01-1113.989.7060.79312.0402.91
2017-01-1213.239.776-5.3656.3662.93
2017-01-1312.479.855-5.7457.5592.96
2017-01-1611.789.964-5.53311.1472.99
2017-01-1712.610.0816.96111.1213.02
2017-01-1812.9810.1693.0168.0953.05
2017-01-1912.3610.223-4.7775.2393.07
2017-01-2013.2210.3436.95810.9223.10
2017-01-2313.3910.3971.2864.8413.12
2017-01-2413.210.450-1.4194.7803.13
2017-01-2512.8710.489-2.5003.6363.15
2017-01-2612.9710.5290.7773.7303.16
2017-02-0313.4610.6163.7787.7873.18
2017-02-0613.7510.6812.1555.6463.20
2017-02-0713.6110.738-1.0185.0183.22
2017-02-0814.4510.8676.17210.7273.26
2017-02-0914.4510.9090.0003.5293.27
2017-02-1013.8510.955-4.1523.9453.29
2017-02-1313.9910.9861.0112.6713.30
2017-02-1413.8311.029-1.1443.7173.31
2017-02-1513.4611.063-2.6753.0373.32
2017-02-1613.611.0931.0402.6003.33
2017-02-1713.611.1380.0004.0443.34
2017-02-2013.3411.192-1.9124.7793.36
2017-02-2113.3711.2090.2251.5743.36
2017-02-2213.1511.239-1.6452.6933.37
2017-02-2313.1611.2640.0762.3573.38
2017-02-2412.9911.290-1.2922.3563.39
2017-02-2713.0411.3070.3851.6173.39
2017-02-2813.311.3301.9942.0713.40
2017-03-0113.2511.346-0.3761.4293.40
2017-03-0212.811.388-3.3963.9253.42
2017-03-0312.7211.413-0.6252.3443.42
2017-03-0612.8211.4280.7861.4153.43
2017-03-0712.6911.454-1.0142.4183.44
2017-03-0812.811.4770.8672.2063.44
2017-03-0912.5711.496-1.7971.7973.45
2017-03-1012.611.5170.2391.9893.46
2017-03-1312.6411.5360.3171.8253.46
2017-03-1412.7611.5520.9491.5033.47
2017-03-1512.9211.5781.2542.4293.47
2017-03-1612.9811.5920.4641.2383.48
2017-03-1712.6911.625-2.2343.1593.49
2017-03-2012.6111.647-0.6302.1283.49
2017-03-2112.5911.661-0.1591.3483.50
2017-03-2212.1611.693-3.4153.0983.51
2017-03-2312.0511.724-0.9053.1253.52
2017-03-2412.3811.7572.7393.1543.53
2017-03-2712.8111.8103.4735.0083.54
2017-03-2812.4611.837-2.7322.5763.55
2017-03-2912.8811.8853.3714.4943.57
2017-03-3013.1411.9362.0194.6583.58
2017-03-3113.0511.978-0.6853.8053.59
2017-04-0513.1612.0210.8433.9853.61
2017-04-0612.9612.041-1.5201.8243.61
2017-04-0713.412.0933.3954.6303.63
2017-04-1013.1312.136-2.0153.9553.64
2017-04-1113.7712.2204.8747.3123.67
2017-04-1213.412.263-2.6873.8493.68
2017-04-1313.2312.297-1.2693.0603.69
2017-04-1413.0812.332-1.1343.2503.70
2017-04-1712.1212.403-7.3397.0343.72
2017-04-1811.712.451-3.4654.9503.74
2017-04-1911.4612.485-2.0513.5043.75
2017-04-2011.4712.5170.0873.4033.76
2017-04-2111.2312.548-2.0923.2263.76
2017-04-2410.5212.611-6.3227.2133.78
2017-04-2510.5912.6370.6652.9473.79
2017-04-2610.6512.6600.5672.6443.80
2017-04-2710.4312.730-2.0668.0753.82
2017-04-2810.4412.7480.0962.0133.82
2017-05-0210.4112.761-0.2871.5333.83
2017-05-0310.2712.781-1.3452.3053.83
2017-05-0410.0712.800-1.9472.2403.84
2017-05-059.9612.825-1.0923.0783.85
2017-05-089.3512.875-6.1246.4263.86
2017-05-099.5112.9141.7114.9203.87
2017-05-109.5312.9330.2102.3133.88
2017-05-119.7612.9962.4137.7653.90
2017-05-129.5913.019-1.7422.8693.91
2017-05-159.3913.043-2.0863.1283.91
2017-05-169.6713.0822.9824.7923.92
2017-05-179.7713.1111.0343.5163.93
2017-05-189.613.124-1.7401.6383.94
2017-05-199.6713.1420.7292.2923.94
2017-05-229.3113.178-3.7234.6543.95
2017-05-238.7413.231-6.1227.3043.97
2017-05-248.8213.2680.9155.0343.98
2017-05-258.8813.2940.6803.5153.99
2017-05-268.813.314-0.9012.7033.99
2017-05-319.0713.3323.0682.3864.00
2017-06-018.6513.376-4.6316.0644.01
2017-06-029.3613.4678.20811.6764.04
2017-06-059.2713.483-0.9622.0304.04
2017-06-069.2813.5070.1083.1284.05
2017-06-079.4213.5221.5091.9404.06
2017-06-089.4213.5390.0002.1234.06
2017-06-099.4713.5990.5317.6434.08
2017-06-129.1413.624-3.4853.2734.09
2017-06-139.2613.6431.3132.4074.09
2017-06-149.2513.668-0.1083.2404.10
2017-06-159.2913.6820.4321.8384.10
2017-06-169.313.6930.1081.3994.11
2017-06-199.4713.7111.8282.3664.11
2017-06-209.5413.7280.7392.1124.12
2017-06-219.9613.7644.4034.2984.13
2017-06-229.5713.790-3.9163.3134.14
2017-06-239.7713.8172.0903.3444.15
2017-06-269.8313.8290.6141.4334.15
2017-06-279.7413.847-0.9162.2384.15
2017-06-289.5413.865-2.0532.1564.16
2017-06-299.613.8760.6291.4684.16
2017-06-309.5813.895-0.2082.2924.17
2017-07-039.6813.9081.0441.6704.17
2017-07-049.7713.9200.9301.4464.18
2017-07-059.7813.9310.1021.4334.18
2017-07-069.9613.9661.8404.1924.19
2017-07-0710.2114.0192.5106.2254.21
2017-07-1010.2614.0410.4902.5474.21
2017-07-119.9714.066-2.8273.0214.22
2017-07-129.7814.106-1.9064.9154.23
2017-07-139.8714.1280.9202.6584.24
2017-07-149.2414.163-6.3834.5594.25
2017-07-178.414.216-9.0917.5764.26
2017-07-188.5414.2341.6672.5004.27
2017-07-198.6314.2591.0543.5134.28
2017-07-208.814.2821.9703.1294.28
2017-07-218.7414.295-0.6821.8184.29
2017-07-248.9214.3152.0592.6324.29
2017-07-258.814.339-1.3453.2514.30
2017-07-268.6514.359-1.7052.8414.31
2017-07-278.814.3861.7343.6994.32
2017-07-288.7214.398-0.9091.5914.32
2017-07-318.714.413-0.2292.0644.32
2017-08-018.7314.4250.3451.6094.33
2017-08-028.4914.449-2.7493.4364.33
2017-08-038.5914.4721.1783.1804.34
2017-08-049.0714.5215.5886.5194.36
2017-08-078.8714.541-2.2052.6464.36
2017-08-088.8514.561-0.2252.7064.37
2017-08-098.8914.5710.4521.3564.37
2017-08-108.7614.592-1.4622.9254.38
2017-08-118.5814.616-2.0553.3114.38
2017-08-148.6914.6321.2822.2144.39
2017-08-158.6714.641-0.2301.2664.39
2017-08-168.814.6561.4992.0764.40
2017-08-178.9614.6781.8182.9554.40
2017-08-189.0514.7021.0043.1254.41
2017-08-218.9714.721-0.8842.6524.42
2017-08-228.8314.734-1.5611.6724.42
2017-08-238.814.750-0.3402.1524.42
2017-08-248.9514.7741.7053.2954.43
2017-08-258.9414.786-0.1121.5644.44
2017-08-288.9914.7950.5591.2304.44
2017-08-298.8614.809-1.4461.8914.44
2017-08-308.9214.8170.6771.1294.45
2017-08-318.8814.827-0.4481.3454.45
2017-09-018.8514.836-0.3381.2394.45
2017-09-048.8314.841-0.2260.6784.45
2017-09-058.7414.852-1.0191.4724.46
2017-09-068.7814.8580.4580.8014.46
2017-09-078.6814.868-1.1391.3674.46
2017-09-088.5914.883-1.0372.0744.46
2017-09-118.7414.8981.7462.0954.47
2017-09-128.8414.9171.1442.5174.47
2017-09-138.7714.927-0.7921.4714.48
2017-09-148.8114.9420.4562.0524.48
2017-09-158.6714.954-1.5891.5894.49
2017-09-188.7514.9660.9231.7304.49
2017-09-198.6914.976-0.6861.3714.49
2017-09-208.7414.9850.5751.1514.50
2017-09-218.7414.9970.0001.7164.50
2017-09-228.8115.0130.8012.1744.50
2017-09-258.6515.043-1.8164.0864.51
2017-09-268.5215.062-1.5032.6594.52
2017-09-278.5315.0670.1170.8224.52
2017-09-288.6515.0931.4073.5174.53
2017-09-298.6415.101-0.1161.1564.53
2017-10-098.8715.1222.6622.8944.54
2017-10-108.915.1360.3381.8044.54
2017-10-118.8815.149-0.2251.7984.54
2017-10-128.8215.160-0.6761.4644.55
2017-10-138.8415.1690.2271.2474.55
2017-10-168.5115.199-3.7334.1864.56
2017-10-178.5115.2050.0000.9404.56
2017-10-188.4615.220-0.5882.1154.57
2017-10-198.1415.252-3.7834.6104.58
2017-10-208.1715.2610.3691.3514.58
2017-10-238.1515.270-0.2451.3464.58
2017-10-248.1215.276-0.3680.8594.58
2017-10-258.1515.2820.3690.8624.58
2017-10-268.1815.2900.3681.2274.59
2017-10-278.1315.301-0.6111.5894.59
2017-10-307.7315.337-4.9205.6584.60
2017-10-317.7215.345-0.1291.1644.60
2017-11-017.6815.352-0.5181.1664.61
2017-11-027.515.370-2.3442.8654.61
2017-11-037.3315.388-2.2672.9334.62
2017-11-067.4215.3991.2281.7744.62
2017-11-077.5115.4111.2131.8874.62
2017-11-087.515.422-0.1331.8644.63
2017-11-097.4915.429-0.1331.0674.63
2017-11-107.4115.438-1.0681.4694.63
2017-11-137.4215.4450.1351.0804.63
2017-11-147.3215.456-1.3481.7524.64
2017-11-157.3315.4660.1371.7764.64
2017-11-167.4915.4872.1833.2744.65
2017-11-177.0815.524-5.4746.2754.66
2017-11-207.0615.550-0.2824.3794.66
2017-11-216.9715.566-1.2752.8334.67
2017-11-227.1615.5932.7264.4484.68
2017-11-236.8915.610-3.7713.0734.68
2017-11-246.8915.6180.0001.3064.69
2017-11-276.7915.628-1.4511.8874.69
2017-11-286.8715.6381.1781.6204.69
2017-11-296.9415.6501.0192.1834.70
2017-11-306.9415.6620.0002.0174.70
2017-12-016.9515.6740.1442.0174.70
2017-12-046.8215.685-1.8712.0144.71
2017-12-056.5715.716-3.6665.5724.71
2017-12-066.5615.728-0.1522.2834.72
2017-12-076.6515.7481.3723.6594.72
2017-12-086.6815.7630.4512.5564.73
2017-12-116.8315.7782.2462.6954.73
2017-12-126.7515.797-1.1713.3674.74
2017-12-136.8115.8080.8891.9264.74
2017-12-146.7915.814-0.2941.1754.74
2017-12-156.9515.8312.3562.7984.75
2017-12-187.1615.8563.0224.1734.76
2017-12-197.0615.865-1.3971.5364.76
2017-12-206.8715.881-2.6912.8334.76
2017-12-216.6915.907-2.6204.6584.77
2017-12-226.6715.915-0.2991.4954.77
2017-12-256.5315.929-2.0992.5494.78
2017-12-266.6115.9391.2251.8384.78
2017-12-276.6515.9460.6051.2104.78
2017-12-286.6515.9530.0001.3534.79
2017-12-296.7215.9601.0531.2034.79
2018-01-026.8115.9751.3392.6794.79
2018-01-036.815.984-0.1471.6154.80
2018-01-046.8315.9930.4411.4714.80
2018-01-056.7816.001-0.7321.4644.80
2018-01-086.7516.007-0.4421.0324.80
2018-01-096.7516.0150.0001.4814.80
2018-01-106.6116.032-2.0743.1114.81
2018-01-116.6816.0461.0592.4214.81
2018-01-126.6916.0560.1501.7964.82
2018-01-156.4316.080-3.8864.4844.82
2018-01-166.4216.087-0.1561.4004.83
2018-01-176.3516.100-1.0902.3364.83
2018-01-186.416.1070.7871.4174.83
2018-01-196.3716.120-0.4692.3444.84
2018-01-226.3516.134-0.3142.6694.84
2018-01-236.3716.1390.3150.9454.84
2018-01-246.4216.1470.7851.5704.84
2018-01-256.4516.1610.4672.4924.85
2018-01-266.4216.166-0.4651.0854.85
2018-01-296.2816.180-2.1812.6484.85
2018-01-306.316.1870.3181.2744.86
2018-01-316.0516.209-3.9684.2864.86
2018-02-015.6216.246-7.1077.9344.87
2018-02-025.4916.262-2.3133.5594.88
2018-02-055.4316.271-1.0932.0044.88
2018-02-065.1516.300-5.1576.8144.89
2018-02-075.2116.3221.1655.0494.90
2018-02-085.3216.3342.1112.6874.90
2018-02-095.1416.347-3.3833.0084.90
2018-02-125.2216.3571.5562.3354.91
2018-02-135.2316.3670.1922.2994.91
2018-02-145.2616.3730.5741.3384.91
2018-02-225.3316.3791.3311.3314.91
2018-02-235.4316.4011.8764.8784.92
2018-02-265.5316.4151.8422.9474.92
2018-02-275.6116.4351.4474.3404.93
2018-02-285.6316.4520.3573.5654.94
2018-03-015.7416.4721.9544.2634.94
2018-03-025.7716.4850.5232.6134.95
2018-03-055.716.496-1.2132.4264.95
2018-03-065.7316.5030.5261.4044.95
2018-03-075.7416.5110.1751.7454.95
2018-03-085.7316.517-0.1741.2204.96
2018-03-095.8216.5271.5712.0944.96
2018-03-125.9316.5361.8901.8904.96
2018-03-136.0316.5551.6863.7104.97
2018-03-145.916.565-2.1561.9904.97
2018-03-156.0516.6092.5428.8144.98
2018-03-165.9216.624-2.1492.9754.99
2018-03-195.9216.6370.0002.7034.99
2018-03-206.5116.7029.96611.9935.01
2018-03-216.9716.7597.0669.6775.03
2018-03-227.1216.8182.15210.0435.05
2018-03-236.5216.858-8.4277.3035.06
2018-03-266.6516.9001.9947.5155.07
2018-03-276.8116.9322.4065.7145.08
2018-03-286.4416.957-5.4334.6995.09
2018-03-296.4916.9770.7763.7275.09
2018-03-306.4816.989-0.1542.1575.10
2018-04-026.4217.001-0.9262.3155.10
2018-04-036.2517.024-2.6484.3615.11
2018-04-046.2717.0390.3202.8805.11
2018-04-096.3217.0570.7973.3495.12
2018-04-106.9517.1199.96810.7595.14
2018-04-116.9317.153-0.2885.8995.15
2018-04-126.7417.170-2.7423.0305.15
2018-04-136.7217.186-0.2972.8195.16
2018-04-166.517.213-3.2745.0605.16
2018-04-176.1317.240-5.6925.2315.17
2018-04-186.2517.2611.9584.0785.18
2018-04-196.3617.2891.7605.2805.19
2018-04-206.1217.312-3.7744.4035.19
2018-04-236.1317.3320.1633.9225.20
2018-04-246.2617.3462.1212.7735.20
2018-04-256.2417.352-0.3191.1185.21
2018-04-265.8917.382-5.6096.0905.21
2018-04-275.9217.3900.5091.6985.22
2018-05-025.6817.420-4.0546.2505.23
2018-05-035.717.4620.3528.8035.24
2018-05-045.7417.4800.7023.8605.24
2018-05-075.8417.4901.7421.9165.25
2018-05-086.4217.5199.9325.4795.26
2018-05-096.3417.558-1.2467.4775.27
2018-05-106.2317.580-1.7354.1015.27
2018-05-116.0417.605-3.0504.9765.28
2018-05-146.1717.6242.1523.8085.29
2018-05-156.2217.6350.8102.1075.29
2018-05-166.1417.648-1.2862.5725.29
2018-05-176.0217.659-1.9542.1175.30
2018-05-186.0417.6660.3321.4955.30
2018-05-216.1417.6761.6561.8215.30
2018-05-226.1617.6820.3261.1405.30
2018-05-236.4317.7344.3839.7405.32
2018-05-246.317.753-2.0223.7335.33
2018-05-256.3817.7701.2703.1755.33
2018-05-286.1317.796-3.9185.0165.34
2018-05-29617.815-2.1213.7525.34
2018-05-305.5617.854-7.3338.5005.36
2018-05-315.717.8682.5182.8785.36
2018-06-015.7417.8830.7023.1585.36
2018-06-045.8917.8982.6133.1365.37
2018-06-055.8917.9090.0002.2075.37
2018-06-065.8717.917-0.3401.5285.37
2018-06-075.6817.932-3.2373.2375.38
2018-06-085.6417.943-0.7042.4655.38
2018-06-115.5217.958-2.1283.1915.39
2018-06-125.6117.9751.6303.6235.39
2018-06-135.5917.988-0.3572.8525.40
2018-06-145.5418.004-0.8943.3995.40
2018-06-155.3218.027-3.9715.2355.41
2018-06-194.8118.063-9.5869.0235.42
2018-06-204.8818.0801.4554.1585.42
2018-06-214.7518.100-2.6644.9185.43
2018-06-224.8118.1151.2633.7895.43
2018-06-254.8418.1240.6242.2875.44
2018-06-264.9618.1492.4795.9925.44
2018-06-274.9718.1600.2022.6215.45
2018-06-284.8718.170-2.0122.6165.45
2018-06-295.0418.1893.4914.3125.46
2018-07-024.9818.203-1.1903.3735.46
2018-07-035.0418.2141.2052.6105.46
2018-07-044.918.227-2.7783.1755.47
2018-07-054.7418.244-3.2654.4905.47
2018-07-064.7818.2640.8444.8525.48
2018-07-094.8818.2762.0923.1385.48
2018-07-104.918.2810.4101.0255.48
2018-07-114.7518.295-3.0613.6735.49
2018-07-124.8618.3082.3163.1585.49
2018-07-134.918.3150.8231.6465.49
2018-07-164.8918.322-0.2041.8375.50
2018-07-174.8718.329-0.4091.6365.50
2018-07-184.8718.3350.0001.4375.50
2018-07-194.6918.354-3.6964.9285.51
2018-07-204.7418.3671.0663.4125.51
2018-07-234.9918.4125.27410.7595.52
2018-07-245.0518.4391.2026.4135.53
2018-07-255.0218.449-0.5942.3765.53
2018-07-265.1418.4742.3905.7775.54
2018-07-275.2418.5031.9466.6155.55
2018-07-305.4118.5283.2445.7255.56
2018-07-315.2118.547-3.6974.2515.56
2018-08-015.1818.571-0.5765.5665.57
2018-08-025.4718.6325.59813.3205.59
2018-08-035.3718.640-1.8281.8285.59
2018-08-065.0418.660-0.5924.7345.60
2018-08-075.2218.6853.5715.7545.61
2018-08-085.1818.697-0.7662.8745.61
2018-08-095.1718.707-0.1932.3175.61
2018-08-105.1518.715-0.3871.7415.61
2018-08-135.0518.724-1.9422.1365.62
2018-08-145.1118.7361.1882.9705.62
2018-08-155.2218.7512.1533.3275.63
2018-08-165.0318.771-3.6404.7895.63
2018-08-174.7618.798-5.3686.9585.64
2018-08-204.8218.8151.2614.2025.64
2018-08-214.8618.8240.8302.0755.65
2018-08-224.7918.832-1.4402.0585.65
2018-08-234.7918.8380.0001.6705.65
2018-08-244.7918.8450.0001.6705.65
2018-08-274.8518.8521.2531.6705.66
2018-08-284.8518.8550.0000.8255.66
2018-08-294.8118.861-0.8251.4435.66
2018-08-304.7318.871-1.6632.4955.66
2018-08-314.6818.877-1.0571.4805.66
2018-09-034.6818.8870.0002.5645.67
2018-09-044.7818.8982.1372.7785.67
2018-09-054.718.910-1.6743.1385.67
2018-09-064.7118.9180.2132.1285.68
2018-09-074.6918.925-0.4251.6995.68
2018-09-104.5718.936-2.5592.7725.68
2018-09-114.5918.9430.4381.9695.68
2018-09-124.6318.9490.8711.5255.68
2018-09-134.7218.9691.9445.1845.69
2018-09-144.7118.980-0.2122.7545.69
2018-09-174.8719.0173.3979.1305.71
2018-09-184.9519.0481.6437.3925.71
2018-09-194.9319.063-0.4043.8385.72
2018-09-204.8319.075-2.0282.8405.72
2018-09-214.8719.0820.8281.8635.72
2018-09-254.8519.090-0.4111.8485.73
2018-09-264.8419.097-0.2061.6495.73
2018-09-274.719.109-2.8933.3065.73
2018-09-284.7119.1160.2131.7025.73
2018-10-084.5619.127-3.1852.9725.74
2018-10-094.5819.1340.4391.7545.74
2018-10-104.619.1380.4371.0925.74
2018-10-114.1419.165-10.0007.6095.75
2018-10-124.119.184-0.9665.5565.76
2018-10-154.0419.198-1.4634.1465.76
2018-10-163.9719.211-1.7334.2085.76
2018-10-17419.2220.7563.0235.77
2018-10-183.9119.235-2.2504.0005.77
2018-10-193.9619.2481.2794.0925.77
2018-10-224.1419.2654.5454.7985.78
2018-10-234.1119.273-0.7252.4155.78
2018-10-244.1519.2840.9733.1635.79
2018-10-254.119.314-1.2058.9165.79
2018-10-264.0919.321-0.2441.9515.80
2018-10-294.1419.3291.2222.2005.80
2018-10-304.2519.3452.6574.5895.80
2018-10-314.2919.3560.9413.0595.81
2018-11-014.2519.364-0.9322.3315.81
2018-11-024.3319.3701.8821.6475.81
2018-11-054.4119.3811.8483.0025.81
2018-11-064.4119.3890.0002.2685.82
2018-11-074.4119.3980.0002.2685.82
2018-11-084.4219.4110.2273.6285.82
2018-11-094.3619.420-1.3572.4895.83
2018-11-124.5619.4404.5875.2755.83
2018-11-134.7119.4773.2899.4305.84
2018-11-144.6919.491-0.4253.6095.85
2018-11-154.7919.5042.1323.1985.85
2018-11-164.8119.5120.4182.0885.85
2018-11-194.8619.5261.0403.3265.86
2018-11-204.6519.542-4.3214.1155.86
2018-11-214.7719.5572.5813.8715.87
2018-11-224.7719.5670.0002.5165.87
2018-11-234.5519.594-4.6127.1285.88
2018-11-264.619.6061.0993.0775.88
2018-11-274.6619.6141.3042.1745.88
2018-11-284.8119.6303.2193.8635.89
2018-11-294.5319.655-5.8216.6535.90
2018-11-304.8119.6826.1816.6235.90
2018-12-034.9919.7013.7424.7825.91
2018-12-044.9319.712-1.2022.6055.91
2018-12-054.8219.719-2.2311.8265.92
2018-12-064.6719.733-3.1123.5275.92
2018-12-074.6919.7410.4281.9275.92
2018-12-104.6219.754-1.4933.4125.93
2018-12-114.7519.7682.8143.4635.93
2018-12-124.7219.782-0.6323.5795.93
2018-12-134.7719.7901.0592.1195.94
2018-12-144.5619.804-4.4033.7745.94
2018-12-174.5619.8140.0002.4125.94
2018-12-184.519.822-1.3162.1935.95
2018-12-194.4519.833-1.1112.8895.95
2018-12-204.4519.8400.0002.0225.95
2018-12-214.4219.848-0.6742.2475.95
2018-12-244.4119.855-0.2261.8105.96
2018-12-254.2519.874-3.6285.4425.96
2018-12-264.2819.8840.7062.8245.97
2018-12-274.2619.897-0.4673.5055.97
2018-12-284.219.907-1.4082.8175.97
2019-01-024.2119.9170.2382.8575.97
2019-01-034.319.9392.1386.1765.98
2019-01-044.3919.9612.0936.0475.99
2019-01-074.6619.9926.1507.9736.00
2019-01-084.5720.003-1.9313.0046.00
2019-01-094.5520.014-0.4382.8456.00
2019-01-104.5920.0220.8791.9786.01
2019-01-114.6420.0381.0894.1396.01
2019-01-144.6720.0490.6473.0176.01
2019-01-154.7120.0580.8572.1416.02
2019-01-164.6220.066-1.9112.1236.02
2019-01-174.6220.0750.0002.3816.02
2019-01-184.6420.0830.4331.9486.02
2019-01-214.6520.0890.2161.7246.03
2019-01-224.7120.1231.2908.6026.04
2019-01-234.6620.136-1.0623.3976.04
2019-01-245.1320.17810.0869.8716.05
2019-01-255.6420.2139.9427.4076.06
2019-01-285.6920.2860.88715.2486.09
2019-01-295.320.320-6.8547.7336.10
2019-01-304.7720.344-10.0006.0386.10
2019-01-314.320.367-9.8536.4996.11
2019-02-014.3920.3762.0932.3266.11
2019-02-114.5220.3902.9613.8726.12
2019-02-124.6520.4122.8765.5316.12
2019-02-134.7320.4261.7203.6566.13
2019-02-144.8620.4562.7487.4006.14
2019-02-154.7920.468-1.4403.0866.14
2019-02-184.9420.4843.1323.7586.15
2019-02-195.1120.5143.4417.0856.15
2019-02-205.0620.535-0.9785.0886.16
2019-02-215.0520.551-0.1983.7556.17
2019-02-225.120.5600.9902.1786.17
2019-02-255.2920.5803.7254.5106.17
2019-02-265.2520.597-0.7563.7816.18
2019-02-275.2720.6160.3814.3816.18
2019-02-285.2920.6270.3802.4676.19
2019-03-015.3120.6370.3782.2686.19
2019-03-045.3520.6500.7532.8256.19
2019-03-055.5520.6723.7384.8606.20
2019-03-065.6120.6911.0813.9646.21
2019-03-075.7220.7201.9616.2396.22
2019-03-085.3320.748-6.8186.2946.22
2019-03-115.6520.7796.0046.5676.23
2019-03-125.6720.7980.3543.8946.24
2019-03-135.5620.815-1.9403.7046.24
2019-03-145.4820.844-1.4396.2956.25
2019-03-155.5720.8581.6423.1026.26
2019-03-185.6920.8722.1542.8736.26
2019-03-195.6520.880-0.7031.7576.26
2019-03-205.7220.9041.2395.1336.27
2019-03-215.7820.9191.0492.9726.28
2019-03-225.9720.9483.2875.8826.28
2019-03-256.5721.01810.05012.7306.31
2019-03-266.1821.094-5.93614.9166.33
2019-03-275.8421.123-5.5025.8256.34
2019-03-285.6221.160-3.7678.0486.35
2019-03-295.7621.1992.4918.0076.36
2019-04-016.0821.2495.5569.8966.37
2019-04-026.1221.2700.6584.1126.38
2019-04-036.1621.2860.6543.1056.39
2019-04-046.1921.3100.4874.7086.39
2019-04-086.0121.338-2.9085.6546.40
2019-04-096.0821.3531.1652.8296.41
2019-04-106.1721.3711.4803.6186.41
2019-04-116.3521.4012.9175.6736.42
2019-04-126.9921.45610.0799.2916.44
2019-04-156.3721.517-8.87011.5886.46
2019-04-166.5821.5643.2978.6346.47
2019-04-176.9421.6245.47110.3346.49
2019-04-186.5721.648-5.3314.3236.49
2019-04-196.5121.666-0.9133.3496.50
2019-04-226.3721.694-2.1515.2236.51
2019-04-236.121.717-4.2394.5536.52
2019-04-246.1921.7301.4752.4596.52
2019-04-255.8121.767-6.1397.7546.53
2019-04-265.6521.780-2.7542.7546.53
2019-04-295.3621.810-5.1336.7266.54
2019-04-305.421.8210.7462.4256.55
2019-05-064.9821.852-7.7787.4076.56
2019-05-075.0421.8661.2053.4146.56
2019-05-085.0721.8950.5956.7466.57
2019-05-095.0521.905-0.3942.5646.57
2019-05-105.2721.9294.3565.3476.58
2019-05-135.1921.940-1.5182.6576.58
2019-05-145.1621.949-0.5782.1196.58
2019-05-155.2521.9571.7441.7446.59
2019-05-165.3521.9641.9051.5246.59
2019-05-17521.997-6.5428.0376.60
2019-05-205.1222.0112.4003.2006.60
2019-05-215.3622.0414.6886.6416.61
2019-05-225.1322.057-4.2913.9186.62
2019-05-23522.073-2.5343.7046.62
2019-05-24522.0820.0002.2006.62
2019-05-275.1122.0962.2003.2006.63
2019-05-285.1122.1020.0001.3706.63
2019-05-295.2422.1162.5443.3276.63
2019-05-305.1222.127-2.2902.6726.64
2019-05-315.0922.136-0.5861.9536.64
2019-06-035.0222.148-1.3752.9476.64
2019-06-045.0622.1620.7973.1876.65
2019-06-055.0322.171-0.5932.3726.65
2019-06-064.9522.181-1.5902.3866.65
2019-06-104.9322.198-0.4044.0406.66
2019-06-115.1122.2143.6513.8546.66
2019-06-125.0822.221-0.5871.5666.67
2019-06-135.122.2290.3941.9696.67
2019-06-145.0822.242-0.3922.9416.67
2019-06-175.0422.248-0.7871.3786.67
2019-06-185.0822.2560.7941.9846.68
2019-06-195.1222.2630.7871.7726.68
2019-06-205.1822.2741.1722.3446.68
2019-06-215.2622.2841.5442.3176.69
2019-06-245.422.3032.6624.1836.69
2019-06-255.2622.318-2.5933.5196.70
2019-06-265.3522.3421.7115.3236.70
2019-06-275.2922.354-1.1212.8046.71
2019-06-285.2122.367-1.5123.0256.71
2019-07-015.3522.3742.6871.5366.71
2019-07-025.3422.382-0.1871.8696.71
2019-07-035.3422.3970.0003.1846.72
2019-07-045.8722.4309.9256.9296.73
2019-07-055.7522.475-2.0449.1996.74
2019-07-085.2822.499-8.1745.5656.75
2019-07-095.1222.517-3.0304.1676.76
2019-07-105.1422.5300.3913.1256.76
2019-07-115.0222.549-2.3354.4756.76
2019-07-125.0122.558-0.1992.1916.77
2019-07-155.0522.5710.7983.1946.77
2019-07-165.0822.5810.5942.1786.77
2019-07-175.1822.5921.9692.5596.78
2019-07-185.0322.602-2.8962.5106.78
2019-07-195.0522.6110.3981.9886.78
2019-07-224.9222.627-2.5743.9606.79
2019-07-234.9822.6361.2202.2366.79
2019-07-245.0622.6451.6062.0086.79
2019-07-255.0522.650-0.1981.3836.80
2019-07-265.0722.6560.3961.3866.80
2019-07-295.1222.6660.9862.1706.80
2019-07-305.122.670-0.3910.9776.80
2019-07-315.0422.676-1.1761.5696.80
2019-08-015.0422.6820.0001.3896.80
2019-08-024.8822.691-3.1752.1836.81
2019-08-054.8422.698-0.8201.8446.81
2019-08-064.5922.722-5.1656.1986.82
2019-08-074.622.7320.2182.6146.82
2019-08-084.6722.7371.5221.3046.82
2019-08-094.622.749-1.4992.9986.82
2019-08-124.6422.7550.8701.7396.83
2019-08-134.6222.766-0.4312.8026.83
2019-08-144.6522.7720.6491.5156.83
2019-08-154.5922.781-1.2902.3666.83
2019-08-164.5822.787-0.2181.5256.84
2019-08-194.722.8002.6203.2756.84
2019-08-204.7122.8070.2131.7026.84
2019-08-214.7422.8120.6371.4866.84
2019-08-224.8922.8373.1656.1186.85
2019-08-234.8322.849-1.2272.8636.85
2019-08-265.3122.9129.93814.2866.87
2019-08-275.422.9371.6955.4616.88
2019-08-285.1822.967-4.0747.0376.89
2019-08-295.122.983-1.5443.8616.90
2019-08-30523.003-1.9614.7066.90
2019-09-025.1723.0203.4004.0006.91
2019-09-035.1123.029-1.1612.1286.91
2019-09-045.1323.0390.3912.1536.91
2019-09-055.1523.0440.3901.3656.91
2019-09-065.1723.0500.3881.3596.92
2019-09-095.2123.0580.7741.7416.92
2019-09-105.2623.0660.9601.9196.92
2019-09-115.2723.0760.1902.2816.92
2019-09-125.2423.082-0.5691.3286.92
2019-09-165.1523.092-1.7182.2906.93
2019-09-175.0123.106-2.7183.3016.93
2019-09-185.0223.1120.2001.5976.93
2019-09-195.1323.1282.1913.5866.94
2019-09-205.0623.135-1.3651.7546.94
2019-09-235.0323.145-0.5932.3726.94
2019-09-245.0523.1510.3981.3926.95
2019-09-254.9123.162-2.7722.7726.95
2019-09-264.823.176-2.2403.4626.95
2019-09-274.8723.1871.4582.7086.96
2019-09-304.8223.197-1.0272.4646.96
2019-10-084.7823.205-0.8302.0756.96
2019-10-094.8523.2131.4641.8836.96
2019-10-104.9123.2211.2372.0626.97
2019-10-114.8923.230-0.4072.0376.97
2019-10-144.9823.2371.8401.8406.97
2019-10-154.9223.245-1.2052.0086.97
2019-10-164.8423.257-1.6262.8466.98
2019-10-174.8323.284-0.2076.8186.99
2019-10-184.7223.302-2.2774.5556.99
2019-10-214.7123.310-0.2121.9076.99
2019-10-224.7823.3161.4861.6996.99
2019-10-234.7523.324-0.6281.8837.00
2019-10-244.7923.3390.8423.7897.00
2019-10-254.8323.3480.8352.2967.00
2019-10-284.8523.3560.4141.8637.01
2019-10-294.7623.365-1.8562.2687.01
2019-10-304.6823.374-1.6812.3117.01
2019-10-314.6123.385-1.4962.9917.02
2019-11-014.6423.3950.6512.3867.02
2019-11-044.6723.4000.6471.5097.02
2019-11-054.6123.409-1.2852.3557.02
2019-11-064.5423.419-1.5182.6037.03
2019-11-074.5523.4270.2201.9827.03
2019-11-084.5823.4340.6591.7587.03
2019-11-114.423.450-3.9304.3677.03
2019-11-124.4523.4591.1362.5007.04
2019-11-134.4523.4630.0001.1247.04
2019-11-144.4523.4670.0001.1247.04
2019-11-154.3523.476-2.2472.4727.04
2019-11-184.3723.4830.4601.8397.04
2019-11-194.4423.4901.6022.0597.05
2019-11-204.4423.5000.0002.4777.05
2019-11-214.4323.505-0.2251.3517.05
2019-11-224.423.512-0.6772.0327.05
2019-11-254.4423.5200.9092.2737.06
2019-11-264.4223.525-0.4501.3517.06
2019-11-274.4223.5300.0001.3577.06
2019-11-284.4623.5350.9051.3577.06
2019-11-294.4923.5410.6731.5707.06
2019-12-024.523.5460.2231.3367.06
2019-12-034.5723.5591.5563.3337.07
2019-12-044.623.5720.6563.5017.07
2019-12-054.6323.5800.6521.9577.07
2019-12-064.6223.585-0.2161.2967.08
2019-12-094.623.589-0.4331.0827.08
2019-12-104.6323.5960.6521.7397.08
2019-12-114.6523.6140.4324.7527.08
2019-12-124.5923.622-1.2901.9357.09
2019-12-134.6123.6280.4361.7437.09
2019-12-164.6623.6351.0851.7357.09
2019-12-174.7123.6441.0732.1467.09
2019-12-184.7323.6490.4251.2747.09
2019-12-194.7623.6560.6341.9037.10
2019-12-204.723.668-1.2612.9417.10
2019-12-234.6123.678-1.9152.7667.10
2019-12-244.7123.6882.1692.3867.11
2019-12-254.7223.6960.2122.1237.11
2019-12-264.7523.7010.6361.2717.11
2019-12-274.7223.708-0.6321.8957.11
2019-12-304.7723.7201.0592.9667.12
2019-12-314.823.7240.6291.0487.12
2020-01-024.8523.7311.0421.6677.12
2020-01-034.8823.7350.6191.0317.12
2020-01-064.9323.7451.0252.2547.12
2020-01-074.9623.7570.6093.0437.13
2020-01-085.0423.7791.6135.2427.13
2020-01-095.0423.7920.0002.9767.14
2020-01-104.9723.805-1.3893.1757.14
2020-01-134.9823.8110.2011.4087.14
2020-01-144.9623.817-0.4021.6067.15
2020-01-154.8723.828-1.8152.6217.15
2020-01-164.8323.835-0.8211.6437.15
2020-01-174.823.840-0.6211.4497.15
2020-01-204.8523.8491.0422.0837.15
2020-01-214.8423.855-0.2061.6497.16
2020-01-224.8623.8700.4133.5127.16
2020-01-234.7123.889-3.0864.9387.17
2020-02-034.2423.889-9.9790.0007.17
2020-02-044.0523.911-4.4816.3687.17
2020-02-054.1223.9231.7283.7047.18
2020-02-064.1723.9331.2142.6707.18
2020-02-074.1723.9410.0002.3987.18
2020-02-104.2923.9572.8784.5567.19
2020-02-114.2923.9660.0002.5647.19
2020-02-124.3223.9730.6991.8657.19
2020-02-134.2623.982-1.3892.5467.19
2020-02-144.2523.990-0.2352.3477.20
2020-02-174.4624.0064.9414.2357.20
2020-02-184.5824.0222.6914.0367.21
2020-02-194.5524.029-0.6551.9657.21
2020-02-204.624.0391.0992.6377.21
2020-02-214.6224.0480.4352.1747.21
2020-02-244.6224.0550.0001.9487.22
2020-02-254.5824.069-0.8663.6807.22
2020-02-264.5824.0870.0004.8037.23
2020-02-274.7124.1072.8385.0227.23
2020-02-284.3624.125-7.4314.8837.24
2020-03-024.5124.1393.4403.6707.24
2020-03-034.5724.1521.3303.5487.25
2020-03-044.6924.1722.6265.0337.25
2020-03-054.7724.1811.7062.3457.25
2020-03-064.7924.1970.4193.9837.26
2020-03-094.6524.209-2.9233.1327.26
2020-03-104.7724.2312.5815.3767.27
2020-03-114.7424.245-0.6293.7747.27
2020-03-124.7824.2590.8443.3767.28
2020-03-134.6624.280-2.5105.4397.28
2020-03-164.4724.301-4.0775.5797.29
2020-03-174.4324.321-0.8955.3697.30
2020-03-184.3124.336-2.7094.2897.30
2020-03-194.2924.351-0.4644.1767.31
2020-03-204.3624.3601.6322.5647.31
2020-03-234.1724.374-4.3583.8997.31
2020-03-244.2424.3851.6793.1187.32
2020-03-254.3524.3932.5942.3587.32
2020-03-264.2924.399-1.3791.6097.32
2020-03-274.324.4060.2331.8657.32
2020-03-304.2624.417-0.9303.2567.33
2020-03-314.2124.426-1.1742.5827.33
2020-04-014.2624.4371.1883.0887.33
2020-04-024.3924.4583.0525.6347.34
2020-04-034.2924.468-2.2782.7337.34
2020-04-074.3824.4742.0981.6327.34
2020-04-084.5124.4922.9684.7957.35
2020-04-094.4924.500-0.4432.2177.35
2020-04-104.4124.511-1.7822.8957.35
2020-04-134.4824.5251.5873.8557.36
2020-04-144.5124.5340.6702.4557.36
2020-04-154.4524.541-1.3301.7747.36
2020-04-164.4124.547-0.8991.7987.36
2020-04-174.4224.5570.2272.4947.37
2020-04-204.5124.5692.0363.1677.37
2020-04-214.5324.6090.44310.6437.38
2020-04-224.5224.618-0.2212.4287.39
2020-04-234.9724.6639.95610.8417.40
2020-04-245.1524.7303.62215.6947.42
2020-04-274.6724.756-9.3206.6027.43
2020-04-284.2924.791-8.1379.8507.44
2020-04-294.2124.802-1.8653.0307.44
2020-04-304.3124.8132.3753.0887.44
2020-05-064.3624.8201.1602.0887.45
2020-05-074.3524.826-0.2291.6067.45
2020-05-084.3824.8310.6901.3797.45
2020-05-114.3424.839-0.9132.2837.45
2020-05-124.2824.849-1.3822.7657.45
2020-05-134.2824.8540.0001.4027.46
2020-05-144.2524.863-0.7012.3367.46
2020-05-154.2424.869-0.2351.8827.46
2020-05-184.2824.8750.9431.6517.46
2020-05-194.2824.8790.0000.9357.46
2020-05-204.2424.884-0.9351.6367.47
2020-05-214.2224.889-0.4721.4157.47
2020-05-224.1624.898-1.4222.6077.47
2020-05-254.224.9030.9621.4427.47
2020-05-264.2624.9101.4291.9057.47
2020-05-274.2524.916-0.2351.6437.47
2020-05-284.2624.9230.2351.8827.48
2020-05-294.2624.9270.0001.1747.48
2020-06-014.3424.9341.8782.1137.48
2020-06-024.3824.9410.9221.8437.48
2020-06-034.4724.9532.0553.1967.49
2020-06-044.6624.9794.2516.7117.49
2020-06-054.6124.996-1.0734.5067.50
2020-06-084.5625.015-1.0854.7727.50
2020-06-094.525.021-1.3161.7547.51
2020-06-104.4525.029-1.1112.0007.51
2020-06-114.525.0381.1242.4727.51
2020-06-124.5325.0540.6674.2227.52
2020-06-154.4325.064-2.2082.6497.52
2020-06-164.525.0711.5802.0327.52
2020-06-174.5125.0800.2222.4447.52
2020-06-184.4925.087-0.4431.7747.53
2020-06-194.525.0910.2231.1147.53
2020-06-224.5225.0970.4441.5567.53
2020-06-234.4525.102-1.5491.3277.53
2020-06-244.3725.111-1.7982.4727.53
2020-06-294.3825.1170.2291.6027.54
2020-06-304.4525.1241.5981.8267.54
2020-07-014.4625.1280.2251.1247.54
2020-07-024.5325.1341.5701.5707.54
2020-07-034.5925.1431.3252.4287.54
2020-07-064.7525.1613.4864.5757.55
2020-07-074.8325.1781.6844.2117.55
2020-07-084.9225.1921.8633.5207.56
2020-07-094.9625.2000.8131.8297.56
2020-07-104.9525.213-0.2023.2267.56
红旗连锁 博实股份 美盛文化 ST浩源 奥瑞金 海欣食品 浙江世宝 新宝股份 良信电器 租股宝