雅戈尔日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.70000
2016-01-049.610.088-10.18710.9350.03
2016-01-059.640.1440.3126.9720.04
2016-01-069.890.1762.5933.9420.05
2016-01-078.880.241-10.2128.7970.07
2016-01-089.050.2971.9147.4320.09
2016-01-118.340.341-7.8456.2980.10
2016-01-128.430.3681.0793.8370.11
2016-01-138.210.401-2.6104.8640.12
2016-01-148.630.4595.1168.0390.14
2016-01-158.310.498-3.7085.5620.15
2016-01-188.360.5390.6025.8970.16
2016-01-198.670.5723.7084.6650.17
2016-01-208.460.601-2.4224.0370.18
2016-01-218.140.634-3.7834.8460.19
2016-01-228.210.6610.8603.9310.20
2016-01-258.240.6740.3651.9490.20
2016-01-267.390.737-10.31610.3160.22
2016-01-277.290.784-1.3537.7130.24
2016-01-286.960.818-4.5275.7610.25
2016-01-297.240.8464.0234.7410.25
2016-02-017.070.871-2.3484.1440.26
2016-02-027.340.8983.8194.5260.27
2016-02-037.280.914-0.8172.5890.27
2016-02-047.420.9311.9232.7470.28
2016-02-057.380.940-0.5391.4820.28
2016-02-157.240.965-1.8974.0650.29
2016-02-167.610.9955.1104.6960.30
2016-02-177.711.0101.3142.3650.30
2016-02-187.741.0300.3893.1130.31
2016-02-197.771.0400.3881.5500.31
2016-02-227.981.0582.7032.7030.32
2016-02-237.891.080-1.1283.3830.32
2016-02-247.991.0991.2672.7880.33
2016-02-257.231.163-9.51210.6380.35
2016-02-267.331.1791.3832.6280.35
2016-02-297.161.216-2.3196.2760.36
2016-03-017.351.2412.6544.0500.37
2016-03-027.951.3018.1638.9800.39
2016-03-037.941.323-0.1263.3960.40
2016-03-048.041.3541.2594.6600.41
2016-03-078.171.3711.6172.4880.41
2016-03-088.141.404-0.3674.8960.42
2016-03-098.541.4314.9143.8080.43
2016-03-108.221.452-3.7473.0440.44
2016-03-118.261.4690.4872.4330.44
2016-03-148.531.4913.2693.1480.45
2016-03-158.591.5040.7031.7580.45
2016-03-169.091.5585.8217.1010.47
2016-03-179.361.5842.9703.3000.48
2016-03-189.451.6050.9622.7780.48
2016-03-219.791.6493.5985.3970.49
2016-03-229.951.6881.6344.6990.51
2016-03-239.811.705-1.4072.0100.51
2016-03-249.681.728-1.3252.8540.52
2016-03-259.661.741-0.2071.6530.52
2016-03-289.861.7592.0702.1740.53
2016-03-299.691.780-1.7242.5350.53
2016-03-309.851.7931.6511.6510.54
2016-03-319.871.8070.2031.7260.54
2016-04-019.811.819-0.6081.4180.55
2016-04-059.851.8290.4081.2230.55
2016-04-069.881.8420.3051.6240.55
2016-04-079.881.8570.0001.8220.56
2016-04-089.641.880-2.4292.8340.56
2016-04-119.671.8950.3111.8670.57
2016-04-129.41.919-2.7923.1020.58
2016-04-139.591.9482.0213.6170.58
2016-04-149.641.9610.5211.5640.59
2016-04-159.591.968-0.5190.9340.59
2016-04-189.461.981-1.3561.5640.59
2016-04-199.681.9962.3261.9030.60
2016-04-209.462.043-2.2735.9920.61
2016-04-219.372.056-0.9511.5860.62
2016-04-229.412.0690.4271.7080.62
2016-04-259.412.0820.0001.5940.62
2016-04-269.762.1123.7193.7190.63
2016-04-279.942.1371.8443.0740.64
2016-04-289.982.1630.4023.1190.65
2016-04-299.912.182-0.7012.3050.65
2016-05-0310.012.1981.0091.9170.66
2016-05-049.852.214-1.5981.8980.66
2016-05-059.852.2220.0001.0150.67
2016-05-069.592.251-2.6403.5530.68
2016-05-099.342.274-2.6073.0240.68
2016-05-109.382.2860.4281.4990.69
2016-05-119.392.3030.1072.2390.69
2016-05-129.462.3280.7453.1950.70
2016-05-139.392.344-0.7402.0080.70
2016-05-169.482.3610.9582.1300.71
2016-05-179.442.369-0.4221.0550.71
2016-05-189.362.382-0.8471.5890.71
2016-05-199.362.3940.0001.6030.72
2016-05-209.382.4090.2141.9230.72
2016-05-239.442.4190.6401.2790.73
2016-05-249.412.428-0.3181.0590.73
2016-05-259.412.4380.0001.2750.73
2016-05-269.392.450-0.2131.5940.74
2016-05-279.682.4903.0884.8990.75
2016-05-309.612.503-0.7231.6530.75
2016-05-319.952.5323.5383.5380.76
2016-06-019.892.542-0.6031.2060.76
2016-06-0210.022.5561.3141.7190.77
2016-06-0310.032.5660.1001.0980.77
2016-06-0610.062.5760.2991.1960.77
2016-06-0710.052.581-0.0990.5960.77
2016-06-089.822.599-2.2892.2890.78
2016-06-139.392.631-4.3794.0730.79
2016-06-149.432.6430.4261.4910.79
2016-06-159.612.6751.9094.0300.80
2016-06-169.462.688-1.5611.5610.81
2016-06-179.512.6980.5291.2680.81
2016-06-209.522.7070.1051.1570.81
2016-06-219.532.7260.1052.4160.82
2016-06-229.552.7370.2101.3640.82
2016-06-239.472.749-0.8381.5710.82
2016-06-249.312.781-1.6904.1180.83
2016-06-279.442.7991.3962.2560.84
2016-06-289.442.8080.0001.1650.84
2016-06-299.462.8200.2121.4830.85
2016-06-309.492.8250.3170.6340.85
2016-07-019.462.831-0.3160.8430.85
2016-07-049.622.8521.6912.5370.86
2016-07-059.632.8590.1040.9360.86
2016-07-069.642.8680.1041.1420.86
2016-07-079.62.879-0.4151.3490.86
2016-07-089.562.885-0.4170.7290.87
2016-07-119.612.8960.5231.3600.87
2016-07-129.912.9253.1223.5380.88
2016-07-139.922.9390.1011.7150.88
2016-07-149.862.949-0.6051.2100.88
2016-07-159.932.9600.7101.3180.89
2016-07-189.892.974-0.4031.7120.89
2016-07-199.842.987-0.5061.5170.90
2016-07-209.812.993-0.3050.8130.90
2016-07-219.913.0111.0192.1410.90
2016-07-229.773.026-1.4131.8160.91
2016-07-259.763.036-0.1021.2280.91
2016-07-269.943.0551.8442.3570.92
2016-07-2710.213.0992.7165.1310.93
2016-07-2810.513.1602.9386.9540.95
2016-07-2910.493.179-0.1902.1880.95
2016-08-0110.163.211-3.1463.8130.96
2016-08-0210.333.2331.6732.4610.97
2016-08-0310.263.251-0.6782.1300.98
2016-08-0410.473.2812.0473.4110.98
2016-08-0510.383.295-0.8601.7190.99
2016-08-0810.593.3252.0233.3721.00
2016-08-0910.593.3350.0001.1331.00
2016-08-1010.43.354-1.7942.1721.01
2016-08-1110.313.370-0.8651.9231.01
2016-08-1210.53.3921.8432.4251.02
2016-08-1511.023.4464.9525.9051.03
2016-08-1610.763.473-2.3592.9951.04
2016-08-1710.833.4900.6511.9521.05
2016-08-1810.863.5070.2771.8471.05
2016-08-1910.763.519-0.9211.2891.06
2016-08-2210.623.534-1.3011.7661.06
2016-08-2310.673.5480.4711.5071.06
2016-08-2410.613.563-0.5621.6871.07
2016-08-2510.493.582-1.1312.1681.07
2016-08-2610.463.589-0.2860.8581.08
2016-08-2910.593.6031.2431.6251.08
2016-08-3010.513.615-0.7551.3221.08
2016-08-3110.443.626-0.6661.2371.09
2016-09-0110.343.636-0.9581.1491.09
2016-09-0210.43.6490.5801.5471.09
2016-09-0510.313.663-0.8651.6351.10
2016-09-0610.363.6810.4852.0371.10
2016-09-0710.343.689-0.1930.9651.11
2016-09-0810.353.6970.0970.9671.11
2016-09-0910.273.708-0.7731.2561.11
2016-09-1210.113.725-1.5582.0451.12
2016-09-1310.093.734-0.1980.9891.12
2016-09-149.973.743-1.1891.1891.12
2016-09-1910.053.7520.8021.0031.13
2016-09-2010.023.757-0.2990.5971.13
2016-09-2110.043.7620.2000.5991.13
2016-09-2210.083.7730.3981.2951.13
2016-09-239.993.784-0.8931.3891.14
2016-09-269.753.804-2.4022.4021.14
2016-09-279.813.8120.6151.0261.14
2016-09-289.793.818-0.2040.7141.15
2016-09-299.823.8240.3060.7151.15
2016-09-309.793.829-0.3050.6111.15
2016-10-109.953.8411.6341.4301.15
2016-10-119.963.8460.1010.6031.15
2016-10-129.923.850-0.4020.5021.15
2016-10-139.923.8560.0000.7061.16
2016-10-149.873.865-0.5041.1091.16
2016-10-179.813.876-0.6081.3171.16
2016-10-189.943.8891.3251.6311.17
2016-10-199.973.8950.3020.7041.17
2016-10-209.963.902-0.1000.8021.17
2016-10-219.963.9100.0001.0041.17
2016-10-2410.093.9271.3052.0081.18
2016-10-2510.083.936-0.0991.0901.18
2016-10-2610.033.943-0.4960.8931.18
2016-10-2710.023.948-0.1000.4991.18
2016-10-2810.033.9540.1000.7981.19
2016-10-319.833.968-1.9941.6951.19
2016-11-019.843.9730.1020.6101.19
2016-11-029.783.979-0.6100.7111.19
2016-11-039.843.9890.6131.2271.20
2016-11-049.793.995-0.5080.7111.20
2016-11-079.814.0010.2040.7151.20
2016-11-089.834.0070.2040.7141.20
2016-11-099.764.018-0.7121.4241.21
2016-11-109.874.0271.1271.1271.21
2016-11-119.954.0380.8111.2161.21
2016-11-149.994.0480.4021.2061.21
2016-11-159.984.054-0.1000.8011.22
2016-11-169.994.0600.1000.7011.22
2016-11-179.964.067-0.3000.8011.22
2016-11-189.894.073-0.7030.8031.22
2016-11-219.894.0820.0001.1121.22
2016-11-2210.044.0971.5171.7191.23
2016-11-2310.014.111-0.2991.6931.23
2016-11-2410.244.1422.2983.5961.24
2016-11-2510.344.1590.9772.0511.25
2016-11-2810.334.173-0.0971.5471.25
2016-11-2910.354.2030.1943.4851.26
2016-11-3010.254.231-0.9663.2851.27
2016-12-0110.354.2490.9762.1461.27
2016-12-0210.164.271-1.8362.5121.28
2016-12-0510.084.282-0.7871.3781.28
2016-12-0610.034.290-0.4960.9921.29
2016-12-0710.074.2980.3990.8971.29
2016-12-0810.054.304-0.1990.6951.29
2016-12-0910.094.3170.3981.5921.30
2016-12-129.924.339-1.6852.6761.30
2016-12-139.914.348-0.1011.1091.30
2016-12-149.84.360-1.1101.4131.31
2016-12-159.674.376-1.3272.0411.31
2016-12-169.664.385-0.1031.0341.32
2016-12-199.694.3920.3110.9321.32
2016-12-209.644.406-0.5161.6511.32
2016-12-219.684.4140.4151.0371.32
2016-12-229.614.424-0.7231.2401.33
2016-12-239.484.437-1.3531.6651.33
2016-12-269.54.4500.2111.6881.34
2016-12-279.514.4560.1050.7371.34
2016-12-289.524.4620.1050.7361.34
2016-12-299.514.466-0.1050.5251.34
2016-12-309.634.4771.2621.3671.34
2017-01-039.664.4820.3120.6231.34
2017-01-049.694.4890.3110.8281.35
2017-01-059.644.494-0.5160.6191.35
2017-01-069.554.504-0.9341.2451.35
2017-01-099.564.5100.1050.8381.35
2017-01-109.614.5180.5230.9411.36
2017-01-119.484.529-1.3531.4571.36
2017-01-129.424.539-0.6331.2661.36
2017-01-139.514.5510.9551.4861.37
2017-01-169.684.5821.7883.7851.37
2017-01-179.644.591-0.4131.1361.38
2017-01-189.634.599-0.1041.0371.38
2017-01-199.624.606-0.1040.8311.38
2017-01-209.664.6160.4161.2471.38
2017-01-239.684.6210.2070.6211.39
2017-01-249.624.628-0.6200.8261.39
2017-01-259.684.6330.6240.7281.39
2017-01-269.724.6380.4130.6201.39
2017-02-039.714.647-0.1031.0291.39
2017-02-069.724.6520.1030.6181.40
2017-02-079.684.658-0.4120.7201.40
2017-02-089.74.6660.2071.0331.40
2017-02-099.754.6730.5150.8251.40
2017-02-109.774.6760.2050.4101.40
2017-02-139.824.6830.5120.8191.40
2017-02-149.794.691-0.3051.0181.41
2017-02-159.774.698-0.2040.9191.41
2017-02-169.794.7030.2050.5121.41
2017-02-179.714.713-0.8171.3281.41
2017-02-209.834.7241.2361.3391.42
2017-02-219.834.7310.0000.8141.42
2017-02-229.854.7370.2030.7121.42
2017-02-239.814.744-0.4060.9141.42
2017-02-249.814.7480.0000.4081.42
2017-02-279.744.755-0.7140.9171.43
2017-02-289.764.7580.2050.4111.43
2017-03-019.764.7620.0000.4101.43
2017-03-029.714.771-0.5121.1271.43
2017-03-039.714.7770.0000.7211.43
2017-03-069.734.7830.2060.7211.43
2017-03-079.694.788-0.4110.6171.44
2017-03-089.674.790-0.2060.3101.44
2017-03-099.574.800-1.0341.2411.44
2017-03-109.564.807-0.1040.8361.44
2017-03-139.614.8160.5231.1511.44
2017-03-149.684.8230.7280.8321.45
2017-03-159.694.8310.1031.0331.45
2017-03-169.714.8370.2060.7221.45
2017-03-179.634.847-0.8241.3391.45
2017-03-209.634.8520.0000.6231.46
2017-03-219.624.856-0.1040.4151.46
2017-03-229.584.863-0.4160.9361.46
2017-03-239.744.8801.6702.0881.46
2017-03-249.754.8870.1030.8211.47
2017-03-279.754.8940.0000.8211.47
2017-03-289.684.902-0.7181.0261.47
2017-03-299.644.910-0.4131.0331.47
2017-03-309.614.921-0.3111.3491.48
2017-03-319.594.925-0.2080.5201.48
2017-04-059.694.9341.0431.1471.48
2017-04-069.664.938-0.3100.5161.48
2017-04-079.714.9470.5181.0351.48
2017-04-109.764.9560.5151.1331.49
2017-04-119.744.964-0.2051.0251.49
2017-04-129.594.974-1.5401.2321.49
2017-04-139.594.9800.0000.7301.49
2017-04-149.474.992-1.2511.5641.50
2017-04-179.495.0050.2111.5841.50
2017-04-189.395.015-1.0541.2641.50
2017-04-199.395.0260.0001.4911.51
2017-04-209.435.0370.4261.3841.51
2017-04-219.515.0490.8481.4851.51
2017-04-249.585.0710.7362.7341.52
2017-04-259.475.081-1.1481.2531.52
2017-04-269.465.087-0.1060.8451.53
2017-04-279.395.097-0.7401.1631.53
2017-04-289.415.1020.2130.7451.53
2017-05-029.535.1131.2751.3821.53
2017-05-039.535.1180.0000.6301.54
2017-05-049.545.1260.1050.9441.54
2017-05-059.565.1370.2101.3631.54
2017-05-089.635.1560.7322.4061.55
2017-05-099.615.164-0.2081.0381.55
2017-05-109.595.172-0.2080.9371.55
2017-05-119.565.184-0.3131.5641.56
2017-05-129.585.1900.2090.7321.56
2017-05-159.565.196-0.2090.7311.56
2017-05-169.645.2030.8370.8371.56
2017-05-179.615.209-0.3110.8301.56
2017-05-189.585.214-0.3120.6241.56
2017-05-199.595.2180.1040.4181.57
2017-05-229.485.228-1.1471.3561.57
2017-05-239.395.238-0.9491.2661.57
2017-05-249.445.2470.5321.0651.57
2017-05-259.545.2641.0592.2251.58
2017-05-269.765.2802.3061.8871.58
2017-05-319.765.2930.0001.6391.59
2017-06-019.735.301-0.3071.0251.59
2017-06-029.725.312-0.1031.3361.59
2017-06-059.745.3260.2061.6461.60
2017-06-069.645.335-1.0271.2321.60
2017-06-079.875.3592.3862.9051.61
2017-06-0810.355.3994.8634.5591.62
2017-06-0910.165.422-1.8362.7051.63
2017-06-1210.365.4641.9694.9211.64
2017-06-1310.375.4770.0971.5441.64
2017-06-1410.165.495-2.0252.1221.65
2017-06-1510.155.506-0.0981.2801.65
2017-06-1610.15.521-0.4931.7731.66
2017-06-1910.145.5290.3960.9901.66
2017-06-2010.085.540-0.5921.2821.66
2017-06-2110.075.555-0.0991.7861.67
2017-06-2210.145.5730.6952.0851.67
2017-06-2310.175.5900.2961.9721.68
2017-06-2610.325.6081.4752.1631.68
2017-06-2710.255.618-0.6781.1631.69
2017-06-2810.165.629-0.8781.2681.69
2017-06-2910.155.637-0.0980.9841.69
2017-06-3010.125.643-0.2960.6901.69
2017-07-0310.145.6500.1980.8891.70
2017-07-0410.085.660-0.5921.1831.70
2017-07-0510.195.6741.0911.5871.70
2017-07-0610.295.6870.9811.5701.71
2017-07-0710.255.697-0.3891.1661.71
2017-07-1010.255.7100.0001.4631.71
2017-07-1110.245.722-0.0981.4631.72
2017-07-1210.355.7361.0741.5631.72
2017-07-1310.355.7520.0001.8361.73
2017-07-1410.385.7630.2901.3531.73
2017-07-1710.15.796-2.6973.8541.74
2017-07-1810.155.8080.4951.4851.74
2017-07-1910.35.8301.4782.5621.75
2017-07-2010.335.8430.2911.4561.75
2017-07-2110.735.8973.8726.0991.77
2017-07-2410.945.9361.9574.1941.78
2017-07-2510.755.953-1.7371.9201.79
2017-07-2610.755.9730.0002.2331.79
2017-07-2710.75.989-0.4651.8601.80
2017-07-2810.656.001-0.4671.3081.80
2017-07-3110.746.0160.8451.6901.80
2017-08-0110.656.038-0.8382.5141.81
2017-08-0210.586.048-0.6571.1271.81
2017-08-0310.616.0590.2841.2291.82
2017-08-0410.426.076-1.7911.8851.82
2017-08-0710.446.0900.1921.6311.83
2017-08-0810.626.1141.7242.6821.83
2017-08-0910.536.124-0.8471.2241.84
2017-08-1010.376.148-1.5192.7541.84
2017-08-1110.076.170-2.8932.6041.85
2017-08-1410.126.1790.4971.0921.85
2017-08-1510.116.187-0.0990.9881.86
2017-08-1610.26.2010.8901.5831.86
2017-08-1710.166.209-0.3920.9801.86
2017-08-1810.266.2240.9841.6731.87
2017-08-2110.186.233-0.7801.0721.87
2017-08-2210.126.238-0.5890.5891.87
2017-08-2310.16.243-0.1980.6921.87
2017-08-2410.046.251-0.5940.8911.88
2017-08-2510.166.2641.1951.5941.88
2017-08-2810.296.2811.2801.9691.88
2017-08-2910.146.294-1.4581.4581.89
2017-08-3010.156.3000.0990.7891.89
2017-08-3110.186.3060.2960.6901.89
2017-09-0110.136.314-0.4910.9821.89
2017-09-0410.126.320-0.0990.6911.90
2017-09-0510.126.3240.0000.3951.90
2017-09-0610.16.329-0.1980.5931.90
2017-09-0710.126.3380.1981.0891.90
2017-09-0810.076.344-0.4940.6921.90
2017-09-1110.086.3490.0990.5961.90
2017-09-1210.086.3530.0000.4961.91
2017-09-1310.076.357-0.0990.4961.91
2017-09-1410.066.363-0.0990.6951.91
2017-09-1510.16.3690.3980.6961.91
2017-09-1810.086.375-0.1980.7921.91
2017-09-1910.196.3901.0911.6871.92
2017-09-2010.156.396-0.3930.7851.92
2017-09-2110.16.404-0.4930.8871.92
2017-09-2210.066.412-0.3960.9901.92
2017-09-259.966.421-0.9941.0931.93
2017-09-269.876.435-0.9041.7071.93
2017-09-279.876.4420.0000.8111.93
2017-09-289.766.452-1.1141.3171.94
2017-09-299.86.4570.4100.6151.94
2017-10-099.876.4670.7141.1221.94
2017-10-109.866.474-0.1010.9121.94
2017-10-119.96.4820.4060.9131.94
2017-10-129.876.488-0.3030.7071.95
2017-10-139.926.4930.5070.7091.95
2017-10-169.886.503-0.4031.1091.95
2017-10-179.846.510-0.4050.9111.95
2017-10-189.776.517-0.7110.9151.96
2017-10-199.696.527-0.8191.1261.96
2017-10-209.736.5320.4130.7221.96
2017-10-239.736.5370.0000.5141.96
2017-10-249.756.5410.2060.5141.96
2017-10-259.826.5480.7180.9231.96
2017-10-269.836.5570.1021.0181.97
2017-10-279.86.564-0.3050.9161.97
2017-10-309.716.581-0.9182.1431.97
2017-10-319.696.586-0.2060.5151.98
2017-11-019.756.5960.6191.3421.98
2017-11-029.656.606-1.0261.2311.98
2017-11-039.556.621-1.0361.8651.99
2017-11-069.596.6350.4191.6751.99
2017-11-079.666.6430.7301.0431.99
2017-11-089.676.6510.1040.9322.00
2017-11-099.666.656-0.1030.6202.00
2017-11-109.616.662-0.5180.8282.00
2017-11-139.696.6690.8320.8322.00
2017-11-149.586.681-1.1351.5482.00
2017-11-159.556.687-0.3130.7312.01
2017-11-169.56.694-0.5240.8382.01
2017-11-179.386.704-1.2631.3682.01
2017-11-209.326.714-0.6401.2792.01
2017-11-219.456.7301.3952.0392.02
2017-11-229.496.7380.4230.9522.02
2017-11-239.356.754-1.4752.1072.03
2017-11-249.386.7650.3211.3902.03
2017-11-279.296.778-0.9591.5992.03
2017-11-289.316.7850.2150.9692.04
2017-11-299.346.7980.3221.6112.04
2017-11-309.286.804-0.6420.8572.04
2017-12-019.426.8181.5091.7242.05
2017-12-049.316.828-1.1681.2742.05
2017-12-059.286.835-0.3220.9672.05
2017-12-069.296.8430.1080.9702.05
2017-12-079.286.849-0.1080.8612.05
2017-12-089.346.8590.6471.1852.06
2017-12-119.366.8640.2140.6422.06
2017-12-129.316.869-0.5340.7482.06
2017-12-139.36.875-0.1070.7522.06
2017-12-149.226.884-0.8601.1832.07
2017-12-159.236.8880.1080.4342.07
2017-12-189.216.894-0.2170.8672.07
2017-12-199.226.8990.1090.6512.07
2017-12-209.126.909-1.0851.3022.07
2017-12-219.16.918-0.2191.2062.08
2017-12-229.096.923-0.1100.6592.08
2017-12-258.936.944-1.7602.7502.08
2017-12-268.976.9540.4481.3442.09
2017-12-279.166.9772.1183.0102.09
2017-12-289.146.985-0.2181.0922.10
2017-12-299.176.9910.3280.7662.10
2018-01-029.417.0172.6173.3812.11
2018-01-039.47.024-0.1060.8502.11
2018-01-049.47.0320.0000.9572.11
2018-01-059.567.0531.7022.6602.12
2018-01-089.67.0670.4181.7782.12
2018-01-099.627.0820.2081.8752.12
2018-01-109.557.096-0.7281.7672.13
2018-01-119.537.105-0.2091.1522.13
2018-01-129.517.115-0.2101.2592.13
2018-01-159.447.126-0.7361.3672.14
2018-01-169.787.1563.6023.7082.15
2018-01-179.737.173-0.5112.0452.15
2018-01-189.87.1840.7191.3362.16
2018-01-199.917.1951.1221.3272.16
2018-01-229.897.203-0.2021.0092.16
2018-01-239.867.215-0.3031.5172.16
2018-01-2410.117.2382.5352.6372.17
2018-01-2510.077.248-0.3961.2862.17
2018-01-2610.27.2691.2912.3832.18
2018-01-299.987.292-2.1572.7452.19
2018-01-309.857.307-1.3031.9042.19
2018-01-319.117.343-7.5134.7722.20
2018-02-019.097.362-0.2202.4152.21
2018-02-029.197.3841.1002.9702.22
2018-02-059.377.4071.9592.8292.22
2018-02-069.097.426-2.9882.5612.23
2018-02-079.247.4511.6503.3002.24
2018-02-089.257.4640.1081.6232.24
2018-02-099.077.491-1.9463.5682.25
2018-02-129.037.500-0.4411.2132.25
2018-02-1397.513-0.3321.7722.25
2018-02-148.647.531-4.0002.4442.26
2018-02-228.717.5380.8100.9262.26
2018-02-238.737.5460.2301.1482.26
2018-02-269.037.5763.4364.0092.27
2018-02-2797.589-0.3321.7722.28
2018-02-289.017.6000.1111.4442.28
2018-03-018.997.611-0.2221.4432.28
2018-03-028.937.618-0.6670.8902.29
2018-03-058.937.6270.0001.2322.29
2018-03-069.027.6341.0080.8962.29
2018-03-078.977.639-0.5540.6652.29
2018-03-088.947.644-0.3340.7802.29
2018-03-098.977.6500.3360.7832.30
2018-03-129.027.6570.5570.8922.30
2018-03-138.967.663-0.6650.8872.30
2018-03-148.887.671-0.8931.0042.30
2018-03-158.837.678-0.5631.0142.30
2018-03-168.787.687-0.5661.1332.31
2018-03-198.777.693-0.1140.9112.31
2018-03-208.757.700-0.2280.9122.31
2018-03-218.767.7070.1141.0292.31
2018-03-228.727.716-0.4571.1422.31
2018-03-238.427.746-3.4404.2432.32
2018-03-268.417.762-0.1192.3752.33
2018-03-278.487.7750.8321.7842.33
2018-03-288.357.793-1.5332.5942.34
2018-03-298.417.8050.7191.7962.34
2018-03-308.477.8130.7131.0702.34
2018-04-028.57.8220.3541.2992.35
2018-04-038.427.828-0.9410.8242.35
2018-04-048.387.835-0.4751.0692.35
2018-04-098.077.8551.1282.8822.36
2018-04-108.657.8877.1874.4612.37
2018-04-118.627.900-0.3471.8502.37
2018-04-128.457.914-1.9721.9722.37
2018-04-138.437.922-0.2371.1832.38
2018-04-168.237.947-2.3723.5592.38
2018-04-178.167.962-0.8512.1872.39
2018-04-188.197.9730.3681.7162.39
2018-04-198.277.9820.9771.2212.39
2018-04-208.197.998-0.9672.4182.40
2018-04-238.138.009-0.7331.5872.40
2018-04-248.198.0230.7381.9682.41
2018-04-258.038.036-1.9542.0762.41
2018-04-267.748.048-3.6111.7432.41
2018-04-277.758.0580.1291.5502.42
2018-05-027.748.066-0.1291.2902.42
2018-05-037.88.0730.7751.0342.42
2018-05-047.758.080-0.6411.1542.42
2018-05-077.798.0850.5160.7742.43
2018-05-087.848.0940.6421.2842.43
2018-05-097.798.101-0.6381.1482.43
2018-05-107.88.1080.1281.0272.43
2018-05-117.818.1130.1280.7692.43
2018-05-147.848.1170.3840.6402.44
2018-05-157.878.1200.3830.5102.44
2018-05-167.98.1290.3811.3982.44
2018-05-177.968.1360.7591.0132.44
2018-05-187.998.1410.3770.7542.44
2018-05-218.038.1470.5010.8762.44
2018-05-228.088.1610.6231.9932.45
2018-05-238.098.1720.1241.7332.45
2018-05-247.968.181-1.6071.3602.45
2018-05-257.928.189-0.5031.2562.46
2018-05-287.918.201-0.1261.7682.46
2018-05-297.888.207-0.3790.8852.46
2018-05-307.788.215-1.2691.2692.46
2018-05-318.028.2373.0853.2132.47
2018-06-0188.245-0.2491.2472.47
2018-06-048.048.2520.5001.0002.48
2018-06-058.088.2620.4981.4932.48
2018-06-068.18.2700.2481.2382.48
2018-06-078.118.2790.1231.3582.48
2018-06-088.058.288-0.7401.2332.49
2018-06-118.128.2970.8701.3662.49
2018-06-128.168.3070.4931.4782.49
2018-06-138.168.3150.0001.2252.49
2018-06-148.188.3230.2451.1032.50
2018-06-158.168.337-0.2442.0782.50
2018-06-197.978.356-2.3282.8192.51
2018-06-208.148.3772.1333.1372.51
2018-06-217.898.402-3.0713.8082.52
2018-06-227.828.418-0.8872.4082.53
2018-06-257.798.428-0.3841.6622.53
2018-06-267.728.441-0.8991.9262.53
2018-06-277.698.447-0.3891.0362.53
2018-06-287.598.461-1.3002.2112.54
2018-06-297.78.4721.4491.7132.54
2018-07-027.588.490-1.5582.8572.55
2018-07-037.568.505-0.2642.3752.55
2018-07-047.58.514-0.7941.4552.55
2018-07-057.338.533-2.2673.0672.56
2018-07-067.338.5510.0002.8652.57
2018-07-097.48.5580.9551.2282.57
2018-07-107.428.5650.2701.0812.57
2018-07-117.248.579-2.4262.2912.57
2018-07-127.328.5911.1052.0722.58
2018-07-137.358.5960.4100.6832.58
2018-07-167.268.608-1.2242.0412.58
2018-07-177.248.615-0.2751.1022.58
2018-07-187.248.6190.0000.6912.59
2018-07-197.168.628-1.1051.5192.59
2018-07-207.218.6410.6982.2352.59
2018-07-237.248.6490.4161.2482.59
2018-07-247.458.6672.9012.9012.60
2018-07-257.368.677-1.2081.6112.60
2018-07-267.358.682-0.1360.9512.60
2018-07-277.298.691-0.8161.3612.61
2018-07-307.258.700-0.5491.5092.61
2018-07-317.278.7040.2760.6902.61
2018-08-017.188.716-1.2381.9262.61
2018-08-026.958.737-3.2033.6212.62
2018-08-036.968.7400.1440.5762.62
2018-08-066.778.752-2.1682.1682.63
2018-08-076.98.7641.9202.0682.63
2018-08-086.868.771-0.5801.1592.63
2018-08-096.938.7831.0202.1872.63
2018-08-106.968.7900.4331.1542.64
2018-08-136.938.798-0.4311.4372.64
2018-08-146.938.8060.0001.2992.64
2018-08-156.848.814-1.2991.4432.64
2018-08-166.838.824-0.1461.7542.65
2018-08-176.788.835-0.7321.9032.65
2018-08-206.88.8410.2951.1802.65
2018-08-216.878.8491.0291.3242.65
2018-08-226.948.8571.0191.4562.66
2018-08-236.938.863-0.1441.0092.66
2018-08-246.998.8730.8661.7322.66
2018-08-277.098.8831.4311.5742.66
2018-08-287.118.8910.2821.4102.67
2018-08-297.098.898-0.2811.1252.67
2018-08-307.088.903-0.1410.8462.67
2018-08-317.098.9110.1411.4122.67
2018-09-037.058.918-0.5641.1282.68
2018-09-047.138.9261.1351.4182.68
2018-09-057.098.933-0.5611.1222.68
2018-09-067.028.942-0.9871.5512.68
2018-09-077.18.9491.1401.2822.68
2018-09-107.098.956-0.1411.1272.69
2018-09-117.048.962-0.7050.9872.69
2018-09-127.058.9680.1421.1362.69
2018-09-137.18.9780.7091.7022.69
2018-09-147.28.9881.4081.5492.70
2018-09-177.118.995-1.2501.2502.70
2018-09-187.239.0091.6882.2502.70
2018-09-197.319.0211.1072.0752.71
2018-09-207.329.0280.1371.0942.71
2018-09-217.399.0380.9561.6392.71
2018-09-257.349.044-0.6770.9472.71
2018-09-267.349.0510.0001.2262.72
2018-09-277.329.060-0.2721.3622.72
2018-09-287.419.0711.2301.7762.72
2018-10-087.299.080-1.6191.4842.72
2018-10-097.299.0890.0001.5092.73
2018-10-107.369.0960.9601.2352.73
2018-10-116.949.132-5.7076.1142.74
2018-10-126.949.1480.0002.8822.74
2018-10-156.949.1590.0001.8732.75
2018-10-166.929.171-0.2882.0172.75
2018-10-177.049.1851.7342.3122.76
2018-10-186.999.192-0.7101.2782.76
2018-10-197.099.2161.4314.0062.76
2018-10-227.389.2424.0904.2312.77
2018-10-237.189.258-2.7102.7102.78
2018-10-247.219.2750.4182.7862.78
2018-10-257.249.2930.4163.0512.79
2018-10-267.369.3071.6572.3482.79
2018-10-297.39.324-0.8152.7172.80
2018-10-307.349.3370.5482.0552.80
2018-10-317.49.3450.8171.3622.80
2018-11-017.49.3560.0001.7572.81
2018-11-027.629.3712.9732.4322.81
2018-11-057.639.3820.1311.7062.81
2018-11-065.169.3941.3752.7502.82
2018-11-075.169.4010.0001.5502.82
2018-11-085.139.409-0.5811.9382.82
2018-11-095.079.414-1.1701.1702.82
2018-11-125.139.4211.1831.7752.83
2018-11-135.169.4310.5852.3392.83
2018-11-145.169.4400.0001.9382.83
2018-11-155.229.4461.1631.5502.83
2018-11-165.289.4561.1492.1072.84
2018-11-195.269.463-0.3791.7052.84
2018-11-205.149.475-2.2812.8522.84
2018-11-215.199.4850.9732.1402.85
2018-11-225.199.4910.0001.5412.85
2018-11-235.049.504-2.8902.8902.85
2018-11-265.119.5121.3891.9842.85
2018-11-275.119.5190.0001.5662.86
2018-11-285.129.5270.1961.9572.86
2018-11-295.099.536-0.5862.1482.86
2018-11-305.119.5420.3931.3752.86
2018-12-035.229.5472.1531.1742.86
2018-12-045.259.5510.5750.9582.87
2018-12-055.259.5580.0001.5242.87
2018-12-065.159.565-1.9051.7142.87
2018-12-075.269.5742.1361.9422.87
2018-12-105.189.584-1.5212.2812.88
2018-12-115.179.591-0.1931.7372.88
2018-12-125.219.5940.7740.7742.88
2018-12-135.279.6031.1521.9192.88
2018-12-145.139.615-2.6572.8462.88
2018-12-175.19.622-0.5851.5592.89
2018-12-185.049.628-1.1761.5692.89
2018-12-194.999.636-0.9921.7862.89
2018-12-204.849.650-3.0063.6072.90
2018-12-214.89.661-0.8262.6862.90
2018-12-244.829.6660.4171.2502.90
2018-12-254.799.677-0.6222.6972.90
2018-12-264.779.685-0.4182.0882.91
2018-12-274.779.6970.0002.9352.91
2018-12-284.789.7030.2101.6772.91
2019-01-024.769.709-0.4181.4642.91
2019-01-034.759.717-0.2101.8912.92
2019-01-044.859.7302.1053.3682.92
2019-01-074.869.7350.2061.2372.92
2019-01-084.869.7400.0001.0292.92
2019-01-094.879.7450.2061.4402.92
2019-01-104.849.750-0.6161.0272.92
2019-01-114.889.7540.8261.0332.93
2019-01-144.859.758-0.6151.0252.93
2019-01-154.939.7681.6492.4742.93
2019-01-164.949.7710.2030.8112.93
2019-01-174.919.777-0.6071.4172.93
2019-01-184.969.7831.0181.4262.93
2019-01-214.969.7860.0000.6052.94
2019-01-224.949.791-0.4031.4112.94
2019-01-234.899.797-1.0121.4172.94
2019-01-244.949.8021.0221.2272.94
2019-01-254.929.806-0.4050.8102.94
2019-01-284.929.8120.0001.6262.94
2019-01-294.919.820-0.2031.8292.95
2019-01-304.919.8250.0001.2222.95
2019-01-315.089.8403.4623.6662.95
2019-02-015.129.8450.7871.1812.95
2019-02-115.259.8602.5393.3202.96
2019-02-125.319.8721.1432.8572.96
2019-02-135.379.8781.1301.3182.96
2019-02-145.49.8830.5591.1172.96
2019-02-155.369.891-0.7411.6672.97
2019-02-185.469.8981.8661.4932.97
2019-02-195.449.904-0.3661.4652.97
2019-02-205.449.9100.0001.2872.97
2019-02-215.419.917-0.5511.6542.98
2019-02-225.579.9352.9573.8822.98
2019-02-255.889.9625.5665.3862.99
2019-02-265.789.973-1.7012.3812.99
2019-02-275.659.993-2.2494.1523.00
2019-02-285.7310.0011.4161.5933.00
2019-03-015.7510.0100.3491.9203.00
2019-03-045.8210.0271.2173.4783.01
2019-03-055.8510.0350.5151.7183.01
2019-03-065.8610.0470.1712.3933.01
2019-03-075.8310.055-0.5121.7063.02
2019-03-085.610.070-3.9453.2593.02
2019-03-115.6910.0791.6071.9643.02
2019-03-125.7110.0890.3512.1093.03
2019-03-135.6710.100-0.7012.2773.03
2019-03-145.5810.114-1.5872.9983.03
2019-03-155.6310.1210.8961.4343.04
2019-03-185.7410.1351.9543.0203.04
2019-03-195.7610.1410.3481.2203.04
2019-03-205.8910.1602.2573.8193.05
2019-03-216.1210.1773.9053.3963.05
2019-03-226.210.1991.3074.2483.06
2019-03-256.4410.2483.8719.0323.07
2019-03-266.0110.292-6.6778.8513.09
2019-03-276.3910.3316.3237.3213.10
2019-03-286.0410.352-5.4774.2253.11
2019-03-296.1510.3721.8213.8083.11
2019-04-016.3210.3882.7643.0893.12
2019-04-026.310.400-0.3162.2153.12
2019-04-036.3110.4120.1592.3813.12
2019-04-046.410.4251.4262.3773.13
2019-04-086.5110.4391.7192.6563.13
2019-04-096.3910.453-1.8432.6113.14
2019-04-106.3510.461-0.6261.5653.14
2019-04-116.2210.475-2.0472.5203.14
2019-04-126.2410.4840.3221.7683.15
2019-04-156.1910.499-0.8012.8853.15
2019-04-166.2810.5101.4542.2623.15
2019-04-176.3310.5190.7961.5923.16
2019-04-186.2110.529-1.8961.8963.16
2019-04-196.2610.5370.8051.6103.16
2019-04-226.210.549-0.9582.2363.16
2019-04-236.1510.554-0.8061.1293.17
2019-04-246.1710.5610.3251.3013.17
2019-04-256.0410.573-2.1072.4313.17
2019-04-266.0210.585-0.3312.3183.18
2019-04-296.210.6002.9902.8243.18
2019-04-306.4610.6164.1943.0653.18
2019-05-066.2210.638-3.7154.1803.19
2019-05-076.2610.6520.6432.7333.20
2019-05-086.1810.664-1.2782.3963.20
2019-05-096.0410.675-2.2652.1043.20
2019-05-106.1910.6892.4832.8153.21
2019-05-136.3110.7081.9393.5543.21
2019-05-146.210.716-1.7431.5853.21
2019-05-156.2910.7221.4521.1293.22
2019-05-166.3610.7311.1131.5903.22
2019-05-176.2510.745-1.7302.6733.22
2019-05-206.2210.755-0.4802.0803.23
2019-05-216.3310.7661.7681.9293.23
2019-05-226.3110.773-0.3161.4223.23
2019-05-236.2110.780-1.5851.4263.23
2019-05-246.2410.7850.4830.9663.24
2019-05-276.310.7940.9621.6033.24
2019-05-286.3510.8010.7941.4293.24
2019-05-296.3410.806-0.1570.9453.24
2019-05-306.3710.8130.4731.2623.24
2019-05-316.4110.8160.6280.6283.24
2019-06-036.4210.8240.1561.4043.25
2019-06-046.3110.836-1.7132.3363.25
2019-06-056.3610.8450.7921.7433.25
2019-06-066.2910.865-1.1013.7743.26
2019-06-106.2510.875-0.6361.9083.26
2019-06-116.3510.8851.6001.9203.27
2019-06-126.4310.8951.2601.8903.27
2019-06-136.3610.903-1.0891.4003.27
2019-06-146.1510.922-3.3023.7743.28
2019-06-176.2310.9351.3012.4393.28
2019-06-186.2910.9390.9630.8033.28
2019-06-196.3310.9460.6361.2723.28
2019-06-206.3910.9530.9481.2643.29
2019-06-216.3810.958-0.1560.9393.29
2019-06-246.3710.960-0.1570.4703.29
2019-06-256.3610.968-0.1571.5703.29
2019-06-266.3410.974-0.3141.1013.29
2019-06-276.3610.9790.3150.9463.29
2019-06-286.3510.984-0.1570.9433.30
2019-07-016.410.9880.7870.7873.30
2019-07-026.3710.993-0.4690.7813.30
2019-07-036.3510.997-0.3140.9423.30
2019-07-046.3711.0000.3150.4723.30
2019-07-056.3611.003-0.1570.4713.30
2019-07-086.2911.012-1.1011.7303.30
2019-07-096.3111.0170.3181.1133.31
2019-07-106.2911.024-0.3171.2683.31
2019-07-116.311.0270.1590.6363.31
2019-07-126.3111.0310.1590.6353.31
2019-07-156.3311.0370.3171.1093.31
2019-07-166.3311.0400.0000.6323.31
2019-07-176.3411.0430.1580.6323.31
2019-07-186.3311.046-0.1580.4733.31
2019-07-196.3111.050-0.3160.7903.31
2019-07-226.2811.056-0.4751.1093.32
2019-07-236.3211.0600.6370.7963.32
2019-07-246.3411.0640.3160.7913.32
2019-07-256.3511.0680.1580.7893.32
2019-07-266.3711.0720.3150.6303.32
2019-07-296.3611.075-0.1570.6283.32
2019-07-306.5811.0963.4593.9313.33
2019-07-316.4811.106-1.5201.8243.33
2019-08-016.4311.115-0.7721.6983.33
2019-08-026.3611.123-1.0891.4003.34
2019-08-056.2711.133-1.4151.8873.34
2019-08-066.1311.143-2.2332.0733.34
2019-08-076.211.1531.1421.7943.35
2019-08-086.311.1631.6131.9353.35
2019-08-096.3211.1690.3171.1113.35
2019-08-126.2911.176-0.4751.4243.35
2019-08-136.3111.1820.3181.1133.35
2019-08-146.2811.190-0.4751.5853.36
2019-08-156.211.197-1.2741.2743.36
2019-08-166.2211.2010.3230.8063.36
2019-08-196.2711.2090.8041.4473.36
2019-08-206.2511.214-0.3191.1163.36
2019-08-216.2311.218-0.3200.8003.37
2019-08-226.2211.223-0.1610.8033.37
2019-08-236.211.225-0.3220.4823.37
2019-08-266.1511.229-0.8060.8063.37
2019-08-276.2111.2370.9761.4633.37
2019-08-286.1811.241-0.4830.8053.37
2019-08-296.1911.2460.1620.9713.37
2019-08-306.1811.249-0.1620.6463.37
2019-09-026.2711.2561.4561.2943.38
2019-09-036.2711.2590.0000.6383.38
2019-09-046.3511.2671.2761.4353.38
2019-09-056.4111.2770.9451.8903.38
2019-09-066.4411.2800.4680.6243.38
2019-09-096.4911.2860.7760.9323.39
2019-09-106.511.2950.1541.6953.39
2019-09-116.4611.302-0.6151.3853.39
2019-09-126.4811.3050.3100.6193.39
2019-09-166.4411.313-0.6171.3893.39
2019-09-176.3511.320-1.3981.3983.40
2019-09-186.4311.3261.2601.1023.40
2019-09-196.4811.3350.7781.5553.40
2019-09-206.4911.3380.1540.6173.40
2019-09-236.4711.346-0.3081.5413.40
2019-09-246.4911.3500.3090.6183.40
2019-09-256.4411.356-0.7701.2333.41
2019-09-266.4611.3620.3111.0873.41
2019-09-276.4111.369-0.7741.2383.41
2019-09-306.4111.3750.0001.0923.41
2019-10-086.411.380-0.1560.9363.41
2019-10-096.4411.3860.6251.2503.42
2019-10-106.4811.3920.6211.0873.42
2019-10-116.5411.4000.9261.3893.42
2019-10-146.5811.4060.6121.2233.42
2019-10-156.5611.411-0.3040.9123.42
2019-10-166.5211.421-0.6101.8293.43
2019-10-176.4911.427-0.4601.0743.43
2019-10-186.3711.441-1.8492.6193.43
2019-10-216.4511.4491.2561.5703.43
2019-10-226.4611.4540.1550.7753.44
2019-10-236.5611.4621.5481.5483.44
2019-10-246.5411.470-0.3051.3723.44
2019-10-256.5511.4750.1531.0703.44
2019-10-286.5211.481-0.4581.0693.44
2019-10-296.4911.485-0.4600.6133.45
2019-10-306.4711.490-0.3081.0793.45
2019-10-316.4911.4970.3091.2363.45
2019-11-016.5711.5071.2331.8493.45
2019-11-046.5711.5120.0000.9133.45
2019-11-056.6311.5220.9131.8263.46
2019-11-066.6911.5420.9053.6203.46
2019-11-077.0311.5715.0824.9333.47
2019-11-086.8811.589-2.1343.1293.48
2019-11-116.8211.604-0.8722.6163.48
2019-11-126.8911.6181.0262.4933.49
2019-11-137.111.6483.0484.9353.49
2019-11-147.1111.6610.1412.2543.50
2019-11-156.9911.675-1.6882.3913.50
2019-11-187.0511.6890.8582.4323.51
2019-11-19711.696-0.7091.1353.51
2019-11-207.0111.7100.1432.4293.51
2019-11-216.8711.727-1.9972.9963.52
2019-11-226.7311.744-2.0382.9113.52
2019-11-256.7711.7500.5941.1893.53
2019-11-266.7711.7560.0001.0343.53
2019-11-276.7811.7630.1481.1823.53
2019-11-286.7211.769-0.8851.1803.53
2019-11-296.711.775-0.2981.0423.53
2019-12-026.7511.7800.7460.8963.53
2019-12-036.8711.7921.7782.0743.54
2019-12-046.8111.797-0.8730.8733.54
2019-12-056.8311.8030.2941.0283.54
2019-12-066.811.809-0.4391.0253.54
2019-12-096.8611.8150.8821.0293.54
2019-12-106.811.820-0.8751.0203.55
2019-12-116.811.8260.0001.0293.55
2019-12-126.8811.8361.1761.7653.55
2019-12-136.9411.8430.8721.1633.55
2019-12-166.9211.850-0.2881.2973.56
2019-12-176.9811.8600.8671.5903.56
2019-12-186.9211.869-0.8601.5763.56
2019-12-196.9311.8730.1450.7233.56
2019-12-206.9411.8810.1441.2993.56
2019-12-236.8411.894-1.4412.3053.57
2019-12-246.8411.9000.0001.1703.57
2019-12-256.8111.904-0.4390.7313.57
2019-12-266.8611.9100.7340.8813.57
2019-12-276.8611.9170.0001.3123.58
2019-12-306.9611.9261.4581.6033.58
2019-12-316.9711.9320.1441.0063.58
2020-01-027.1811.9543.0133.7303.59
2020-01-037.1611.964-0.2791.6713.59
凯瑞德 软控股份 国轩高科 沙钢股份 雪 莱 特 大港股份 太阳纸业 苏州固锝 中材科技 租股宝