中国巨石日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.30000
2016-01-048.450.079-9.14011.1830.02
2016-01-058.620.1472.0129.4670.04
2016-01-068.830.1752.4363.8280.05
2016-01-077.940.233-10.0798.7200.07
2016-01-088.360.2945.2908.8160.09
2016-01-117.840.337-6.2206.5790.10
2016-01-128.030.3612.4233.5710.11
2016-01-137.560.409-5.8537.5970.12
2016-01-147.980.4845.55611.3760.15
2016-01-157.780.519-2.5065.3880.16
2016-01-188.010.5742.9568.2260.17
2016-01-198.320.6133.8705.6180.18
2016-01-208.130.647-2.2844.9280.19
2016-01-217.610.693-6.3967.3800.21
2016-01-227.770.7192.1023.9420.22
2016-01-257.860.7321.1581.9310.22
2016-01-267.560.797-3.81710.4330.24
2016-01-277.360.866-2.64611.2430.26
2016-01-286.830.911-7.2017.8800.27
2016-01-297.110.9594.1008.0530.29
2016-02-017.10.985-0.1414.5010.30
2016-02-027.271.0092.3943.9440.30
2016-02-037.251.024-0.2752.4760.31
2016-02-047.321.0370.9662.0690.31
2016-02-057.191.052-1.7762.5960.32
2016-02-157.171.082-0.2785.0070.32
2016-02-167.41.1003.2082.9290.33
2016-02-177.571.1222.2973.3780.34
2016-02-187.521.145-0.6613.6990.34
2016-02-197.491.157-0.3991.9950.35
2016-02-227.61.1681.4691.6020.35
2016-02-237.621.1860.2632.8950.36
2016-02-247.871.2313.2816.8240.37
2016-02-257.051.293-10.41910.6730.39
2016-02-267.071.3180.2844.2550.40
2016-02-296.61.372-6.6489.7600.41
2016-03-016.721.4011.8185.1520.42
2016-03-027.171.4516.6968.3330.44
2016-03-037.091.475-1.1164.0450.44
2016-03-046.891.508-2.8215.7830.45
2016-03-077.191.5414.3545.5150.46
2016-03-087.431.5753.3385.4240.47
2016-03-097.121.590-4.1722.6920.48
2016-03-107.051.609-0.9833.2300.48
2016-03-117.051.6300.0003.5460.49
2016-03-147.291.6523.4043.5460.50
2016-03-157.241.662-0.6861.6460.50
2016-03-167.181.679-0.8292.9010.50
2016-03-177.581.7155.5715.7100.51
2016-03-187.71.7341.5832.9020.52
2016-03-217.811.7601.4294.0260.53
2016-03-227.731.770-1.0241.5360.53
2016-03-237.811.7821.0351.8110.53
2016-03-247.861.8160.6405.2500.54
2016-03-257.791.837-0.8913.1810.55
2016-03-287.681.860-1.4123.5940.56
2016-03-297.481.884-2.6043.9060.57
2016-03-307.811.9094.4123.8770.57
2016-03-317.831.9280.2562.8170.58
2016-04-017.871.9430.5112.2990.58
2016-04-058.11.9642.9223.1770.59
2016-04-068.061.975-0.4941.6050.59
2016-04-077.921.999-1.7373.5980.60
2016-04-087.82.015-1.5152.5250.60
2016-04-118.042.0333.0772.6920.61
2016-04-127.942.052-1.2442.8610.62
2016-04-137.952.0650.1261.8890.62
2016-04-148.022.0770.8811.8870.62
2016-04-157.982.089-0.4991.7460.63
2016-04-187.812.104-2.1302.2560.63
2016-04-197.772.118-0.5122.1770.64
2016-04-207.352.172-5.4058.8800.65
2016-04-217.472.1931.6333.4010.66
2016-04-227.652.2272.4105.3550.67
2016-04-257.792.2441.8302.6140.67
2016-04-267.872.2611.0272.5670.68
2016-04-277.842.274-0.3811.9060.68
2016-04-287.772.303-0.8934.5920.69
2016-04-297.682.313-1.1581.5440.69
2016-05-037.962.3423.6464.2970.70
2016-05-047.982.3570.2512.2610.71
2016-05-058.072.3711.1282.1300.71
2016-05-067.842.396-2.8503.8410.72
2016-05-097.722.412-1.5312.4230.72
2016-05-107.832.4231.4251.6840.73
2016-05-117.772.434-0.7661.7880.73
2016-05-127.682.456-1.1583.3460.74
2016-05-137.512.475-2.2143.1250.74
2016-05-167.572.4960.7993.3290.75
2016-05-177.342.517-3.0383.4350.76
2016-05-187.052.549-3.9515.3130.76
2016-05-197.012.563-0.5672.5530.77
2016-05-207.232.5983.1385.7060.78
2016-05-237.242.6120.1382.3510.78
2016-05-247.182.631-0.8293.1770.79
2016-05-257.12.652-1.1143.4820.80
2016-05-267.132.6670.4232.5350.80
2016-05-277.132.6830.0002.8050.81
2016-05-307.152.7020.2813.0860.81
2016-05-317.532.7415.3156.2940.82
2016-06-017.52.757-0.3982.5230.83
2016-06-027.492.765-0.1331.3330.83
2016-06-037.512.7810.2672.5370.83
2016-06-067.432.792-1.0651.7310.84
2016-06-077.382.802-0.6731.6150.84
2016-06-087.492.8371.4915.5560.85
2016-06-137.132.866-4.8064.9400.86
2016-06-147.182.8780.7012.1040.86
2016-06-157.272.9041.2534.1780.87
2016-06-167.332.9260.8253.7140.88
2016-06-177.372.9370.5461.7740.88
2016-06-207.432.9580.8143.3920.89
2016-06-217.312.981-1.6153.6340.89
2016-06-227.382.9900.9581.5050.90
2016-06-237.342.998-0.5421.3550.90
2016-06-247.583.0313.2705.1770.91
2016-06-277.643.0480.7922.7700.91
2016-06-287.83.0722.0943.6650.92
2016-06-297.783.087-0.2562.3080.93
2016-06-307.773.108-0.1293.2130.93
2016-07-017.723.117-0.6441.4160.94
2016-07-047.833.1391.4253.3680.94
2016-07-057.923.1581.1492.8100.95
2016-07-067.993.1770.8842.9040.95
2016-07-078.023.1950.3752.6280.96
2016-07-088.843.25710.2248.4790.98
2016-07-119.373.3295.9959.1631.00
2016-07-129.293.356-0.8543.5221.01
2016-07-139.333.3780.4312.7991.01
2016-07-149.463.4061.3933.6441.02
2016-07-159.433.449-0.3175.4971.03
2016-07-189.523.4960.9545.8321.05
2016-07-199.263.522-2.7313.3611.06
2016-07-209.213.538-0.5402.1601.06
2016-07-219.163.557-0.5432.4971.07
2016-07-229.133.575-0.3282.2931.07
2016-07-259.283.6091.6434.3811.08
2016-07-269.313.6210.3231.6161.09
2016-07-279.13.675-2.2567.0891.10
2016-07-289.393.7033.1873.6261.11
2016-07-299.283.736-1.1714.2601.12
2016-08-018.933.760-3.7723.1251.13
2016-08-028.963.7800.3362.6881.13
2016-08-038.993.7900.3351.4511.14
2016-08-048.93.802-1.0011.5571.14
2016-08-058.743.821-1.7982.5841.15
2016-08-088.993.8652.8605.9501.16
2016-08-099.093.8801.1121.8911.16
2016-08-108.993.904-1.1003.1901.17
2016-08-118.783.922-2.3362.5581.18
2016-08-128.973.9472.1643.3031.18
2016-08-159.253.9873.1225.2401.20
2016-08-169.384.0221.4054.4321.21
2016-08-179.334.040-0.5332.3451.21
2016-08-189.424.0590.9652.3581.22
2016-08-199.384.072-0.4251.6991.22
2016-08-229.184.091-2.1322.4521.23
2016-08-239.244.1330.6545.4471.24
2016-08-249.164.147-0.8661.8401.24
2016-08-259.154.166-0.1092.5111.25
2016-08-269.044.181-1.2021.9671.25
2016-08-298.894.207-1.6593.5401.26
2016-08-308.844.226-0.5622.5871.27
2016-08-318.934.2501.0183.1671.27
2016-09-018.94.265-0.3362.1281.28
2016-09-028.934.2780.3371.6851.28
2016-09-059.054.2941.3442.1281.29
2016-09-069.144.3140.9942.6521.29
2016-09-079.174.3300.3282.0791.30
2016-09-089.294.3511.3092.7261.31
2016-09-099.044.384-2.6914.4131.32
2016-09-128.834.403-2.3232.5441.32
2016-09-138.884.4210.5662.3781.33
2016-09-148.844.435-0.4501.9141.33
2016-09-198.854.4420.1130.9051.33
2016-09-209.124.4683.0513.5031.34
2016-09-219.14.486-0.2192.4121.35
2016-09-229.144.4990.4401.6481.35
2016-09-238.994.515-1.6412.1881.35
2016-09-268.824.538-1.8913.1151.36
2016-09-278.844.5480.2271.3611.36
2016-09-288.784.558-0.6791.3571.37
2016-09-298.784.5680.0001.3671.37
2016-09-308.854.5770.7971.1391.37
2016-10-109.034.5902.0341.8081.38
2016-10-119.064.6030.3321.6611.38
2016-10-128.984.616-0.8831.7661.38
2016-10-138.934.624-0.5571.1141.39
2016-10-148.994.6380.6721.7921.39
2016-10-178.884.657-1.2242.5581.40
2016-10-188.994.6731.2392.1401.40
2016-10-199.134.6961.5573.1151.41
2016-10-209.134.7060.0001.3141.41
2016-10-219.184.7230.5482.1911.42
2016-10-249.24.7320.2181.1981.42
2016-10-259.224.7420.2171.3041.42
2016-10-268.994.763-2.4952.7111.43
2016-10-278.924.776-0.7791.7801.43
2016-10-288.854.787-0.7851.5701.44
2016-10-318.874.7970.2261.2431.44
2016-11-018.924.8040.5641.0151.44
2016-11-028.774.821-1.6822.3541.45
2016-11-038.824.8400.5702.5091.45
2016-11-048.784.851-0.4541.4741.46
2016-11-078.744.861-0.4561.4811.46
2016-11-088.84.8720.6861.4871.46
2016-11-098.684.886-1.3641.9321.47
2016-11-109.354.9447.7197.3731.48
2016-11-119.34.972-0.5353.6361.49
2016-11-149.264.994-0.4302.9031.50
2016-11-159.595.0373.5645.2921.51
2016-11-169.475.048-1.2511.4601.51
2016-11-179.325.072-1.5843.0621.52
2016-11-189.275.096-0.5363.1121.53
2016-11-219.25.107-0.7551.4021.53
2016-11-229.235.1230.3262.0651.54
2016-11-239.145.134-0.9751.5171.54
2016-11-249.175.1460.3281.5321.54
2016-11-259.345.1691.8542.9441.55
2016-11-289.335.185-0.1072.1411.56
2016-11-299.485.2291.6085.4661.57
2016-11-309.245.253-2.5323.1651.58
2016-12-019.125.269-1.2992.1651.58
2016-12-028.95.290-2.4122.7411.59
2016-12-058.925.3090.2252.5841.59
2016-12-068.875.328-0.5612.5781.60
2016-12-078.935.3370.6761.2401.60
2016-12-088.95.346-0.3361.2321.60
2016-12-098.835.359-0.7871.6851.61
2016-12-128.455.403-4.3046.2291.62
2016-12-138.255.433-2.3674.3791.63
2016-12-148.145.448-1.3332.3031.63
2016-12-158.155.4590.1231.5971.64
2016-12-168.185.4720.3681.8401.64
2016-12-198.155.482-0.3671.4671.64
2016-12-208.335.5112.2094.1721.65
2016-12-218.525.5402.2814.0821.66
2016-12-228.435.550-1.0561.5261.67
2016-12-238.235.563-2.3721.8981.67
2016-12-268.25.579-0.3652.3091.67
2016-12-278.215.5930.1222.0731.68
2016-12-288.125.600-1.0960.9741.68
2016-12-297.985.612-1.7241.8471.68
2016-12-307.995.6220.1251.5041.69
2017-01-038.045.6420.6262.8791.69
2017-01-048.125.6560.9952.1141.70
2017-01-058.085.662-0.4930.8621.70
2017-01-068.145.6700.7431.2381.70
2017-01-098.135.683-0.1231.8431.70
2017-01-108.215.7090.9843.9361.71
2017-01-118.165.717-0.6091.0961.72
2017-01-128.035.730-1.5931.9611.72
2017-01-138.065.7480.3742.6151.72
2017-01-168.125.7800.7444.7151.73
2017-01-178.085.789-0.4931.3551.74
2017-01-188.135.8000.6191.6091.74
2017-01-198.025.810-1.3531.5991.74
2017-01-208.055.8190.3741.3721.75
2017-01-238.155.8281.2421.2421.75
2017-01-248.235.8400.9821.8401.75
2017-01-258.235.8460.0000.8511.75
2017-01-268.265.8540.3651.0941.76
2017-02-038.285.8620.2421.2111.76
2017-02-068.35.8690.2420.9661.76
2017-02-078.235.878-0.8431.3251.76
2017-02-088.255.8880.2431.4581.77
2017-02-098.365.9021.3332.0611.77
2017-02-108.515.9271.7943.4691.78
2017-02-138.795.9563.2903.9951.79
2017-02-148.85.9760.1142.7301.79
2017-02-158.555.997-2.8412.9551.80
2017-02-168.736.0152.1052.4561.80
2017-02-178.646.028-1.0311.7181.81
2017-02-208.956.0633.5884.7451.82
2017-02-218.886.074-0.7821.5641.82
2017-02-228.986.0961.1262.9281.83
2017-02-238.936.112-0.5572.1161.83
2017-02-248.726.135-2.3523.1351.84
2017-02-278.686.151-0.4592.1791.85
2017-02-288.876.1652.1891.9591.85
2017-03-018.736.179-1.5781.9171.85
2017-03-028.76.187-0.3441.1451.86
2017-03-038.66.198-1.1491.4941.86
2017-03-068.626.2080.2331.3951.86
2017-03-078.596.216-0.3481.1601.86
2017-03-088.596.2280.0001.6301.87
2017-03-098.286.259-3.6094.4241.88
2017-03-108.296.2700.1211.6911.88
2017-03-138.336.2830.4831.8091.88
2017-03-148.286.294-0.6001.5611.89
2017-03-158.276.303-0.1211.3291.89
2017-03-168.326.3110.6051.2091.89
2017-03-178.246.324-0.9621.9231.90
2017-03-208.336.3341.0921.3351.90
2017-03-218.546.3582.5213.3611.91
2017-03-228.536.373-0.1172.2251.91
2017-03-238.586.3870.5861.8761.92
2017-03-248.836.4192.9144.4291.93
2017-03-278.826.443-0.1133.1711.93
2017-03-288.836.4560.1131.8141.94
2017-03-298.686.471-1.6992.0391.94
2017-03-308.646.488-0.4612.4191.95
2017-03-318.596.501-0.5791.8521.95
2017-04-058.936.5253.9583.1431.96
2017-04-0696.5480.7843.1351.96
2017-04-079.256.6012.7786.8891.98
2017-04-109.536.6443.0275.4051.99
2017-04-119.526.682-0.1054.7222.00
2017-04-129.156.710-3.8873.6762.01
2017-04-139.286.7291.4212.5142.02
2017-04-149.136.746-1.6162.1552.02
2017-04-179.186.7630.5482.3002.03
2017-04-189.286.7921.0893.7042.04
2017-04-199.236.811-0.5392.4782.04
2017-04-209.466.8322.4922.7092.05
2017-04-219.176.873-3.0665.2852.06
2017-04-248.96.911-2.9445.1252.07
2017-04-258.966.9300.6742.5842.08
2017-04-269.156.9532.1213.0132.09
2017-04-279.36.9841.6394.0442.10
2017-04-289.286.997-0.2151.6132.10
2017-05-029.297.0190.1082.8022.11
2017-05-039.537.0392.5832.5832.11
2017-05-049.417.055-1.2591.9942.12
2017-05-059.137.080-2.9763.2942.12
2017-05-089.137.1030.0003.0672.13
2017-05-099.287.1321.6433.7242.14
2017-05-108.937.168-3.7724.8492.15
2017-05-119.047.1981.2324.0312.16
2017-05-128.937.217-1.2172.5442.17
2017-05-159.087.2311.6801.7922.17
2017-05-169.417.2953.6348.1502.19
2017-05-179.417.3150.0002.5502.19
2017-05-189.477.3490.6384.3572.20
2017-05-199.417.367-0.6342.2182.21
2017-05-229.297.398-1.2754.0382.22
2017-05-239.287.429-0.1084.0902.23
2017-05-249.387.4531.0783.0172.24
2017-05-259.757.4923.9454.7972.25
2017-05-269.937.5231.8463.7952.26
2017-05-319.97.549-0.3023.1222.26
2017-06-0110.017.5771.1113.3332.27
2017-06-029.977.607-0.4003.5962.28
2017-06-059.987.6260.1002.3072.29
2017-06-0610.157.6471.7032.5052.29
2017-06-0710.517.6833.5474.1382.31
2017-06-0810.627.7191.0473.9962.32
2017-06-0910.787.7451.5072.9192.32
2017-06-1210.677.776-1.0203.4322.33
2017-06-1310.547.795-1.2182.2492.34
2017-06-1410.427.818-1.1392.6572.35
2017-06-1510.517.8340.8641.8232.35
2017-06-1610.337.855-1.7132.3792.36
2017-06-1910.397.8750.5812.3232.36
2017-06-2010.457.8900.5771.7322.37
2017-06-2110.577.9091.1482.2012.37
2017-06-2210.087.956-4.6365.5822.39
2017-06-2310.187.9730.9921.9842.39
2017-06-2610.68.0164.1264.8132.40
2017-06-2710.638.0370.2832.3582.41
2017-06-2810.668.0670.2823.4812.42
2017-06-2910.858.0931.7822.8142.43
2017-06-3010.988.1161.1982.4882.43
2017-07-0310.848.137-1.2752.3682.44
2017-07-0410.718.158-1.1992.3062.45
2017-07-0510.978.1872.4283.1752.46
2017-07-0610.828.214-1.3673.0082.46
2017-07-0710.998.2451.5713.4202.47
2017-07-1011.088.2710.8192.8212.48
2017-07-1110.798.296-2.6172.7982.49
2017-07-1210.758.324-0.3713.0582.50
2017-07-1310.758.3390.0001.6742.50
2017-07-1410.678.357-0.7442.0472.51
2017-07-1710.318.400-3.3744.9672.52
2017-07-1810.378.4210.5822.5222.53
2017-07-1910.868.4694.7255.2072.54
2017-07-2010.818.489-0.4602.3022.55
2017-07-2110.748.505-0.6481.7582.55
2017-07-2411.078.5393.0733.7242.56
2017-07-2510.838.571-2.1683.5232.57
2017-07-2610.678.602-1.4773.5092.58
2017-07-2710.668.633-0.0943.4682.59
2017-07-2810.668.6520.0002.1582.60
2017-07-3110.988.6833.0023.3772.60
2017-08-0110.978.709-0.0912.8232.61
2017-08-0210.888.726-0.8201.9142.62
2017-08-0310.818.742-0.6431.7462.62
2017-08-0410.498.770-2.9603.2382.63
2017-08-0710.598.7840.9531.5252.64
2017-08-0810.568.800-0.2831.8892.64
2017-08-0910.418.825-1.4202.8412.65
2017-08-1010.398.845-0.1922.3052.65
2017-08-1110.338.863-0.5772.0212.66
2017-08-1410.538.8911.9363.1952.67
2017-08-1510.388.916-1.4252.9442.67
2017-08-1610.258.942-1.2522.9872.68
2017-08-1710.368.9631.0732.5372.69
2017-08-1810.548.9891.7372.8962.70
2017-08-2110.599.0210.4743.6052.71
2017-08-2210.489.035-1.0391.6052.71
2017-08-2310.379.062-1.0503.1492.72
2017-08-2410.39.078-0.6751.9292.72
2017-08-2510.419.0941.0681.8452.73
2017-08-2810.49.105-0.0961.2492.73
2017-08-2910.339.117-0.6731.3462.74
2017-08-3010.369.1290.2901.4522.74
2017-08-3110.299.145-0.6761.8342.74
2017-09-0110.229.156-0.6801.2632.75
2017-09-0410.119.166-1.0761.1742.75
2017-09-0510.159.1770.3961.3852.75
2017-09-0610.139.194-0.1971.9702.76
2017-09-1110.339.2101.9741.8762.76
2017-09-1210.339.2240.0001.6462.77
2017-09-1310.529.2471.8392.6142.77
2017-09-1410.559.2670.2852.1862.78
2017-09-1510.549.292-0.0952.8442.79
2017-09-1810.689.3111.3282.1822.79
2017-09-1910.719.3290.2812.0602.80
2017-09-2010.729.3550.0932.8942.81
2017-09-2110.699.376-0.2802.3322.81
2017-09-2210.679.394-0.1872.0582.82
2017-09-2510.589.415-0.8432.3432.82
2017-09-2610.669.4290.7561.6072.83
2017-09-2710.949.4542.6272.7202.84
2017-09-2810.829.480-1.0972.8342.84
2017-09-2911.469.5455.9156.8392.86
2017-10-0911.939.5794.1013.4032.87
2017-10-1011.929.610-0.0843.1852.88
2017-10-1112.019.6360.7552.5172.89
2017-10-1212.349.6902.7485.3292.91
2017-10-1312.129.717-1.7832.5932.91
2017-10-1611.99.776-1.8156.0232.93
2017-10-1712.099.8051.5972.8572.94
2017-10-1812.539.8533.6394.6322.96
2017-10-1912.249.885-2.3143.1132.97
2017-10-2012.599.9392.8595.1472.98
2017-10-2312.99.9882.4624.5273.00
2017-10-2412.8910.014-0.0782.4033.00
2017-10-2513.1110.0571.7073.9573.02
2017-10-2612.9110.089-1.5262.9753.03
2017-10-2712.8410.125-0.5423.4083.04
2017-10-3012.7310.165-0.8573.7383.05
2017-10-3113.0710.2072.6713.8493.06
2017-11-0112.8110.253-1.9894.3613.08
2017-11-0212.3910.287-3.2793.2013.09
2017-11-0312.210.330-1.5334.2783.10
2017-11-0612.5710.3823.0334.9183.11
2017-11-0712.4710.414-0.7963.1033.12
2017-11-0812.6910.4541.7643.7693.14
2017-11-0912.7310.4870.3153.1523.15
2017-11-1013.4310.5735.4997.6983.17
2017-11-1313.8810.6203.3514.0213.19
2017-11-1413.810.653-0.5762.8823.20
2017-11-1513.910.7160.7255.4353.21
2017-11-1614.3810.7883.4536.0433.24
2017-11-1714.1710.861-1.4606.1893.26
2017-11-2014.8610.9644.8698.2573.29
2017-11-2115.0911.0141.5484.0383.30
2017-11-2214.4911.098-3.9766.8923.33
2017-11-2313.6411.184-5.8667.5913.36
2017-11-2413.811.2221.1733.2993.37
2017-11-2713.3911.291-2.9716.1593.39
2017-11-2814.0411.3404.8544.2573.40
2017-11-2914.4111.3932.6354.3453.42
2017-11-3013.8411.457-3.9565.5523.44
2017-12-0113.6511.491-1.3733.0353.45
2017-12-0413.7311.5300.5863.3703.46
2017-12-0513.6111.563-0.8742.9133.47
2017-12-0613.2211.634-2.8666.4663.49
2017-12-0713.1911.665-0.2272.8743.50
2017-12-0813.4311.6931.8202.4263.51
2017-12-1113.9511.7373.8723.7973.52
2017-12-1213.6211.777-2.3663.5843.53
2017-12-1313.9811.8182.6433.4513.55
2017-12-1414.2511.8641.9313.8633.56
2017-12-1514.2211.889-0.2112.1753.57
2017-12-1814.2511.9400.2114.2903.58
2017-12-1914.4811.9881.6143.9303.60
2017-12-2014.9412.0933.1778.4943.63
2017-12-2115.9812.2136.9618.9693.66
2017-12-2216.1612.2581.1263.3793.68
2017-12-2516.5112.3142.1664.0223.69
2017-12-2616.4312.391-0.4855.6333.72
2017-12-2716.1112.442-1.9483.8343.73
2017-12-2816.3112.4921.2413.6623.75
2017-12-2916.2912.550-0.1234.2313.76
2018-01-0217.9212.69510.0069.7613.81
2018-01-0318.1312.7471.1723.4043.82
2018-01-0417.9212.807-1.1584.0263.84
2018-01-0518.0412.8410.6702.2883.85
2018-01-0818.1712.9350.7216.2083.88
2018-01-0917.5413.003-3.4674.6233.90
2018-01-1017.5313.058-0.0573.7633.92
2018-01-1117.0113.125-2.9664.7353.94
2018-01-1217.1113.1680.5883.0573.95
2018-01-1517.2713.2430.9355.1433.97
2018-01-1618.3313.3326.1385.8484.00
2018-01-1716.513.477-9.98410.5294.04
2018-01-1816.9613.5452.7884.8484.06
2018-01-1917.0613.5910.5903.2434.08
2018-01-2217.6513.6743.4585.6274.10
2018-01-2317.8813.7471.3034.9294.12
2018-01-2417.4613.795-2.3493.2444.14
2018-01-2517.513.8520.2293.9524.16
2018-01-2617.0913.895-2.3433.0294.17
2018-01-2916.2514.024-4.9159.4794.21
2018-01-3016.714.0952.7695.1084.23
2018-01-3116.5414.140-0.9583.2934.24
2018-02-0116.614.1980.3634.1724.26
2018-02-0217.5814.3395.9049.6394.30
2018-02-0517.3914.369-1.0812.0484.31
2018-02-0616.1114.465-7.3617.1884.34
2018-02-0715.4514.589-4.0979.6214.38
2018-02-0815.2614.654-1.2305.1134.40
2018-02-0914.2814.738-6.4227.0774.42
2018-02-1214.8614.7944.0624.4824.44
2018-02-1315.114.8551.6154.8454.46
2018-02-1415.4914.9062.5833.9744.47
2018-02-2215.9514.9532.9703.5514.49
2018-02-2316.0614.9980.6903.3234.50
2018-02-2616.515.0382.7402.9274.51
2018-02-2715.9915.094-3.0914.1824.53
2018-02-2815.9615.140-0.1883.5024.54
2018-03-0115.9215.180-0.2513.0084.55
2018-03-0216.3115.2442.4504.6484.57
2018-03-0515.4415.356-5.3348.7064.61
2018-03-0615.8715.4082.7853.9514.62
2018-03-0715.8715.4440.0002.7104.63
2018-03-0815.9315.4910.3783.5924.65
2018-03-0916.2115.5261.7582.5744.66
2018-03-1216.8915.6104.1955.9844.68
2018-03-1316.8815.631-0.0591.4804.69
2018-03-1416.9615.6740.4743.0214.70
2018-03-1517.2115.7291.4743.8334.72
2018-03-1616.7915.787-2.4404.1844.74
2018-03-1916.515.832-1.7273.2164.75
2018-03-2017.2315.9034.4244.9704.77
2018-03-2116.7715.979-2.6705.4564.79
2018-03-2216.5616.027-1.2523.4594.81
2018-03-2315.5116.103-6.3415.9184.83
2018-03-2615.9816.1983.0307.0924.86
2018-03-271616.2550.1254.3184.88
2018-03-2815.0716.321-5.8135.1884.90
2018-03-2915.6216.3913.6505.4414.92
2018-03-3015.5416.420-0.5122.1774.93
2018-04-0215.5116.461-0.1933.2184.94
2018-04-0314.8916.524-3.9975.0934.96
2018-04-041516.5550.7392.4184.97
2018-04-0912.1216.582-1.3832.7664.97
2018-04-1012.7116.6384.8685.1984.99
2018-04-1112.6716.668-0.3152.9115.00
2018-04-1212.5816.691-0.7102.2105.01
2018-04-1312.3616.732-1.7493.8955.02
2018-04-1611.7616.795-4.8546.4725.04
2018-04-1711.1816.846-4.9325.4425.05
2018-04-1811.2616.9020.7165.9935.07
2018-04-1911.6216.9433.1974.2635.08
2018-04-2011.1716.988-3.8734.8195.10
2018-04-2311.1317.023-0.3583.7605.11
2018-04-2411.6417.0714.5824.9425.12
2018-04-2511.5217.095-1.0312.4915.13
2018-04-2611.5417.1220.1742.8655.14
2018-04-2711.4617.176-0.6935.6335.15
2018-05-0211.3317.212-1.1343.7525.16
2018-05-0311.7217.2563.4424.5015.18
2018-05-0411.6817.277-0.3412.2185.18
2018-05-0712.0417.3153.0823.7675.19
2018-05-0812.3617.3482.6583.2395.20
2018-05-0912.2717.372-0.7282.3465.21
2018-05-1012.3217.3920.4071.9565.22
2018-05-1112.2817.414-0.3252.1105.22
2018-05-1412.7117.4583.5024.1535.24
2018-05-1512.6817.485-0.2362.5185.25
2018-05-1612.4217.517-2.0503.1555.26
2018-05-1712.3817.541-0.3222.3355.26
2018-05-1812.1417.576-1.9393.4735.27
2018-05-2113.0817.6437.7436.0965.29
2018-05-2213.1617.6810.6123.5175.30
2018-05-2312.9417.709-1.6722.5845.31
2018-05-2412.417.748-4.1733.7875.32
2018-05-2512.1117.783-2.3393.4685.34
2018-05-2812.1717.8240.4954.0465.35
2018-05-2911.7917.861-3.1223.6985.36
2018-05-3011.6717.923-1.0186.3615.38
2018-05-3112.1817.9574.3703.3425.39
2018-06-0112.2917.9940.9033.6955.40
2018-06-0412.0218.026-2.1973.1735.41
2018-06-0512.418.0703.1614.2435.42
2018-06-0612.3218.093-0.6452.2585.43
2018-06-0712.1818.120-1.1362.5975.44
2018-06-0811.8118.150-3.0383.1205.45
2018-06-1111.8418.1800.2542.9645.45
2018-06-1212.1418.2152.5343.4635.46
2018-06-1312.0318.238-0.9062.3895.47
2018-06-1411.8818.271-1.2473.3255.48
2018-06-1511.6618.304-1.8523.3675.49
2018-06-1910.8318.378-7.1188.2335.51
2018-06-2011.0618.4202.1244.5245.53
2018-06-2110.9918.460-0.6334.3405.54
2018-06-2211.2518.5102.3665.3695.55
2018-06-2511.0418.549-1.8674.2675.56
2018-06-2610.7418.581-2.7173.5335.57
2018-06-2710.418.651-3.1668.1015.60
2018-06-289.9418.703-4.4236.2505.61
2018-06-2910.2318.7462.9185.0305.62
2018-07-029.8518.797-3.7156.2565.64
2018-07-039.6618.852-1.9296.8025.66
2018-07-049.3618.892-3.1065.1765.67
2018-07-059.0218.937-3.6325.9835.68
2018-07-069.0618.9830.4436.0985.70
2018-07-099.9719.06310.0449.6035.72
2018-07-1010.0819.0891.1033.1095.73
2018-07-1110.2319.1501.4887.1435.75
2018-07-1210.5119.2192.7377.8205.77
2018-07-1310.6319.2531.1423.9015.78
2018-07-1610.5619.288-0.6593.9515.79
2018-07-1710.6619.3060.9471.9895.79
2018-07-1810.3719.342-2.7204.2215.80
2018-07-1910.719.3793.1824.1475.81
2018-07-2010.9419.4242.2434.9535.83
2018-07-2311.0319.4650.8234.4795.84
2018-07-2411.619.5275.1686.3465.86
2018-07-2511.3619.548-2.0692.2415.86
2018-07-2611.1119.588-2.2014.3135.88
2018-07-2710.9119.618-1.8003.3305.89
2018-07-3011.0919.6541.6503.8505.90
2018-07-3111.0719.688-0.1803.6975.91
2018-08-0110.7619.734-2.8005.1495.92
2018-08-0210.3919.773-3.4394.4615.93
2018-08-0310.5119.7911.1552.1175.94
2018-08-069.7719.845-4.2166.5695.95
2018-08-0710.2719.8855.1184.7085.97
2018-08-0810.3519.9120.7793.1165.97
2018-08-0910.4219.9510.6764.5415.99
2018-08-1010.5919.9771.6312.8795.99
2018-08-1310.4420.013-1.4164.1556.00
2018-08-1410.2620.042-1.7243.4486.01
2018-08-1510.0120.087-2.4375.3616.03
2018-08-169.9820.129-0.3004.9956.04
2018-08-179.7120.168-2.7054.9106.05
2018-08-209.7320.2080.2064.9436.06
2018-08-2110.0520.2463.2894.5226.07
2018-08-2210.0620.2640.1002.0906.08
2018-08-2310.120.2910.3983.2806.09
2018-08-2410.1220.3060.1981.7826.09
2018-08-2710.4620.3483.3604.7436.10
2018-08-2810.620.3771.3383.2506.11
2018-08-2910.6320.3960.2832.1706.12
2018-08-3010.6820.4210.4702.8226.13
2018-08-3110.520.449-1.6853.1846.13
2018-09-0310.3720.471-1.2382.5716.14
2018-09-0410.520.5011.2543.4726.15
2018-09-0510.0920.530-3.9053.4296.16
2018-09-0610.1320.5640.3963.9646.17
2018-09-0710.1220.594-0.0993.6536.18
2018-09-109.7220.632-3.9534.6446.19
2018-09-119.4220.685-3.0866.6876.21
2018-09-129.3520.711-0.7433.3976.21
2018-09-139.5620.7332.2462.7816.22
2018-09-149.5720.7510.1052.1976.23
2018-09-179.3720.768-2.0902.1946.23
2018-09-189.920.8235.6566.7246.25
2018-09-199.9520.8530.5053.5356.26
2018-09-2010.0920.8721.4072.3126.26
2018-09-2110.2720.9021.7843.4696.27
2018-09-2510.2120.917-0.5841.8506.28
2018-09-2610.3620.9521.4694.0166.29
2018-09-2710.4620.9730.9652.4136.29
2018-09-2810.6120.9941.4342.3906.30
2018-10-0810.3221.017-2.7332.6396.31
2018-10-0910.3521.0360.2912.2296.31
2018-10-1010.2921.058-0.5802.5126.32
2018-10-119.8621.106-4.1795.9286.33
2018-10-1210.3521.1554.9705.5786.35
2018-10-1510.1421.195-2.0294.7346.36
2018-10-169.2121.253-9.1727.5946.38
2018-10-179.1321.303-0.8696.6236.39
2018-10-188.9821.320-1.6432.3006.40
2018-10-199.2721.3773.2297.3506.41
2018-10-229.9921.4417.7677.6596.43
2018-10-239.7821.472-2.1023.8046.44
2018-10-249.7521.499-0.3073.3746.45
2018-10-259.5221.528-2.3593.5906.46
2018-10-269.5521.5610.3154.2026.47
2018-10-299.2921.599-2.7234.8176.48
2018-10-309.2621.631-0.3234.1986.49
2018-10-319.421.6551.5123.0246.50
2018-11-019.6421.6792.5532.9796.50
2018-11-0210.0321.7144.0464.2536.51
2018-11-0510.1421.7421.0973.2906.52
2018-11-069.8221.759-1.0082.1176.53
2018-11-079.7921.777-0.3052.1386.53
2018-11-089.7821.798-0.1022.6566.54
2018-11-099.721.815-0.8182.0456.54
2018-11-129.8921.8401.9592.9906.55
2018-11-1310.1221.8862.3265.5616.57
2018-11-1410.0321.908-0.8892.5696.57
2018-11-1510.0521.9240.1991.8946.58
2018-11-1610.2321.9531.7913.3836.59
2018-11-1910.4821.9832.4443.5196.60
2018-11-2010.0522.018-4.1034.1036.61
2018-11-2110.4522.0723.9806.2696.62
2018-11-2210.2622.095-1.8182.6796.63
2018-11-2310.0222.123-2.3393.3146.64
2018-11-269.7722.152-2.4953.5936.65
2018-11-279.8822.1721.1262.4566.65
2018-11-289.9622.1940.8102.6326.66
2018-11-299.7922.224-1.7073.6146.67
2018-11-309.9122.2411.2262.0436.67
2018-12-0310.4222.2585.1462.0186.68
2018-12-0410.3222.275-0.9602.0156.68
2018-12-0510.1422.293-1.7442.1326.69
2018-12-069.8522.314-2.8602.4656.69
2018-12-079.9622.3261.1171.4216.70
2018-12-109.7822.339-1.8071.7076.70
2018-12-119.8622.3500.8181.3296.71
2018-12-129.9322.3640.7101.6236.71
2018-12-1310.3122.4043.8274.7336.72
2018-12-1410.2422.428-0.6792.8136.73
2018-12-1710.2922.4570.4883.3206.74
2018-12-1810.2522.477-0.3892.3326.74
2018-12-1910.1322.500-1.1712.7326.75
2018-12-2010.1522.5140.1971.6786.75
2018-12-2110.0122.534-1.3792.3656.76
2018-12-2410.0122.5500.0001.9986.77
2018-12-259.6522.590-3.5964.8956.78
2018-12-269.3622.622-3.0054.1456.79
2018-12-279.3822.6480.2143.3126.79
2018-12-289.4522.6650.7462.1326.80
2019-01-029.2522.693-2.1163.5986.81
2019-01-039.2422.703-0.1081.4056.81
2019-01-049.3822.7451.5155.3036.82
2019-01-079.3822.7810.0004.5846.83
2019-01-089.2122.798-1.8122.2396.84
2019-01-099.3522.8271.5203.6926.85
2019-01-109.2622.841-0.9631.8186.85
2019-01-119.3422.8570.8642.1606.86
2019-01-149.2422.870-1.0711.6066.86
2019-01-159.3622.8861.2992.0566.87
2019-01-169.4122.9030.5342.2446.87
2019-01-179.2922.918-1.2751.9136.88
2019-01-189.4122.9331.2921.8306.88
2019-01-219.6622.9572.6573.0826.89
2019-01-229.5922.980-0.7252.7956.89
2019-01-239.622.9910.1041.4606.90
2019-01-249.8223.0142.2922.8136.90
2019-01-259.9823.0431.6293.4626.91
2019-01-289.9823.0730.0003.6076.92
2019-01-299.9223.093-0.6012.4056.93
2019-01-309.8423.111-0.8062.1176.93
2019-01-319.7123.138-1.3213.3546.94
2019-02-019.9223.1562.1632.1636.95
2019-02-1110.1723.1812.5203.0246.95
2019-02-1210.1723.1940.0001.4756.96
2019-02-1311.0423.2868.55510.0296.99
2019-02-1410.9523.317-0.8153.3516.99
2019-02-1510.5923.346-3.2883.3797.00
2019-02-1810.9323.3803.2113.6837.01
2019-02-1910.823.412-1.1893.5687.02
2019-02-2010.8323.4270.2781.6677.03
2019-02-2110.723.452-1.2002.7707.04
2019-02-2210.5623.479-1.3083.0847.04
2019-02-2510.9923.5294.0725.4927.06
2019-02-2610.823.562-1.7293.6407.07
2019-02-2710.5923.594-1.9443.6117.08
2019-02-2810.7423.6171.4162.5507.08
2019-03-0111.0523.6472.8863.2597.09
2019-03-0411.223.6801.3573.6207.10
2019-03-0511.0523.703-1.3392.4117.11
2019-03-0611.0123.727-0.3622.6247.12
2019-03-0710.7823.752-2.0892.8167.13
2019-03-0810.1923.786-5.4733.9897.14
2019-03-1110.4123.8182.1593.7297.15
2019-03-1210.4123.8440.0002.9787.15
2019-03-1310.3823.876-0.2883.6507.16
2019-03-1410.3123.905-0.6743.4687.17
2019-03-1510.4723.9321.5523.1047.18
2019-03-1810.8323.9763.4384.7767.19
2019-03-1910.5424.009-2.6783.7867.20
2019-03-2010.7824.0572.2775.3137.22
2019-03-2110.5724.071-1.9481.6707.22
2019-03-2210.6224.0830.4731.3257.22
2019-03-2510.3724.096-2.3541.5077.23
2019-03-2610.2924.114-0.7712.1227.23
2019-03-2710.3224.1280.2921.6527.24
2019-03-2810.2624.144-0.5811.8417.24
2019-03-2910.4824.1662.1442.5347.25
2019-04-0111.0624.2135.5345.0577.26
2019-04-0211.2124.2481.3563.7977.27
2019-04-0311.4324.2871.9634.1037.29
2019-04-0411.6424.3211.8373.4127.30
2019-04-0812.1324.3744.2105.3267.31
2019-04-0911.824.408-2.7213.3807.32
2019-04-1011.5924.443-1.7803.6447.33
2019-04-1111.4424.472-1.2943.0207.34
2019-04-1211.2724.501-1.4863.1477.35
2019-04-1511.1524.554-1.0655.6797.37
2019-04-1611.6724.6094.6645.6507.38
2019-04-1711.5324.634-1.2002.5717.39
2019-04-1811.2324.661-2.6022.9497.40
2019-04-1911.3324.6830.8902.3157.40
2019-04-2210.9224.726-3.6194.6787.42
2019-04-2310.8224.746-0.9162.2897.42
2019-04-2410.9924.7681.5712.4037.43
2019-04-2510.6824.793-2.8212.8217.44
2019-04-2610.6424.815-0.3752.4347.44
2019-04-2910.5824.846-0.5643.5717.45
2019-04-3010.6824.8680.9452.4577.46
2019-05-069.7324.918-8.8956.0867.48
2019-05-079.8824.9451.5423.2897.48
2019-05-089.6924.969-1.9233.0367.49
2019-05-099.5624.996-1.3423.3027.50
2019-05-109.7325.0291.7784.0797.51
2019-05-139.5225.043-2.1581.8507.51
2019-05-149.3425.060-1.8912.1017.52
2019-05-159.5425.0752.1411.9277.52
2019-05-169.6225.0920.8392.0967.53
2019-05-179.2625.125-3.7424.2627.54
2019-05-209.1525.158-1.1884.3207.55
2019-05-219.4125.1882.8423.9347.56
2019-05-229.5625.2221.5944.2517.57
2019-05-239.3825.244-1.8832.8247.57
2019-05-249.4925.2611.1732.1327.58
2019-05-279.625.2811.1592.4247.58
2019-05-289.4625.299-1.4582.2927.59
2019-05-299.4425.311-0.2111.5867.59
2019-05-309.2525.332-2.0132.6487.60
2019-05-319.2425.345-0.1081.7307.60
2019-06-039.0225.370-2.3813.3557.61
2019-06-048.9825.383-0.4431.6637.61
2019-06-058.9925.3930.1111.3367.62
2019-06-068.8825.408-1.2242.1137.62
2019-06-108.9525.4220.7881.8027.63
2019-06-119.3225.4474.1343.2407.63
2019-06-129.2525.464-0.7512.2537.64
2019-06-139.2325.478-0.2161.8387.64
2019-06-149.0925.491-1.5171.7337.65
2019-06-179.1425.5000.5501.1007.65
2019-06-189.1325.508-0.1091.0947.65
2019-06-199.325.5241.8622.0817.66
2019-06-209.4825.5501.9353.2267.66
2019-06-219.5725.5630.9491.6887.67
2019-06-249.7525.5901.8813.2397.68
2019-06-259.5625.612-1.9492.7697.68
2019-06-269.4425.624-1.2551.5697.69
2019-06-279.5925.6411.5892.1197.69
2019-06-289.5325.656-0.6261.8777.70
2019-07-019.7225.6641.9941.0497.70
2019-07-029.825.6840.8232.3667.71
2019-07-039.725.694-1.0201.2247.71
2019-07-049.7425.7060.4121.5467.71
2019-07-059.6325.720-1.1291.7457.72
2019-07-089.3125.760-3.3235.0887.73
2019-07-099.1725.787-1.5043.5457.74
2019-07-109.125.802-0.7631.9637.74
2019-07-119.1325.8120.3301.3197.74
2019-07-129.1325.8230.0001.5337.75
2019-07-159.1525.8440.2192.7387.75
2019-07-169.1825.8580.3281.8587.76
2019-07-179.1225.866-0.6540.9807.76
2019-07-189.0725.874-0.5481.0967.76
2019-07-199.0725.8830.0001.2137.76
2019-07-228.9225.900-1.6542.3157.77
2019-07-238.9225.9100.0001.2337.77
2019-07-248.9925.9190.7851.2337.78
2019-07-258.9325.927-0.6671.1127.78
2019-07-268.9525.9360.2241.2327.78
2019-07-298.8525.945-1.1171.2297.78
2019-07-308.8925.9550.4521.2437.79
2019-07-318.9225.9640.3371.2377.79
2019-08-018.8625.970-0.6730.8977.79
2019-08-028.6325.982-2.5961.5807.79
2019-08-058.5725.993-0.6951.6227.80
2019-08-068.3426.037-2.6846.3017.81
2019-08-078.2426.056-1.1992.7587.82
2019-08-088.2226.069-0.2431.8207.82
2019-08-098.126.092-1.4603.4067.83
2019-08-128.0226.108-0.9882.4697.83
2019-08-138.2126.1472.3695.7367.84
2019-08-148.2126.1630.0002.3147.85
2019-08-158.2726.1940.7314.5077.86
2019-08-168.3826.2131.3302.6607.86
2019-08-198.4826.2271.1932.0297.87
2019-08-208.5526.2410.8252.0057.87
2019-08-218.7226.2591.9882.4567.88
2019-08-228.5726.274-1.7202.0647.88
2019-08-238.4726.294-1.1672.8007.89
2019-08-268.2526.307-2.5971.8897.89
2019-08-278.2526.3200.0001.9397.90
2019-08-288.2526.3390.0002.7887.90
2019-08-298.2526.3500.0001.5767.91
2019-08-308.1826.362-0.8481.6977.91
2019-09-028.2626.3730.9781.7117.91
2019-09-038.4626.3982.4213.5117.92
2019-09-048.6826.4222.6003.3107.93
2019-09-058.926.4522.5354.0327.94
2019-09-068.8826.474-0.2252.9217.94
2019-09-098.9226.4900.4502.2527.95
2019-09-108.7826.510-1.5702.6917.95
2019-09-118.726.524-0.9111.9367.96
2019-09-128.7526.5390.5752.0697.96
2019-09-168.626.557-1.7142.5147.97
2019-09-178.2726.585-3.8374.0707.98
2019-09-188.3126.5940.4841.3307.98
2019-09-198.3926.6050.9631.4447.98
2019-09-208.3926.6140.0001.3117.98
2019-09-238.1426.634-2.9802.9807.99
2019-09-248.1726.6450.3691.5977.99
2019-09-258.1726.6520.0001.1028.00
2019-09-268.1726.6620.0001.4698.00
2019-09-278.1326.671-0.4901.3468.00
2019-09-308.1226.678-0.1230.9848.00
2019-10-088.3526.7062.8334.0648.01
2019-10-098.3326.717-0.2401.5578.02
2019-10-108.426.7290.8401.6818.02
2019-10-118.3926.741-0.1191.6678.02
2019-10-148.3826.752-0.1191.6698.03
2019-10-158.2226.770-1.9092.6258.03
2019-10-168.3326.7851.3382.1908.04
2019-10-178.4526.8021.4412.2818.04
2019-10-188.4126.816-0.4732.1308.04
2019-10-218.4826.8300.8321.9028.05
2019-10-228.5126.8420.3541.7698.05
2019-10-238.326.867-2.4683.5258.06
2019-10-248.1326.880-2.0481.9288.06
2019-10-258.1926.8890.7381.3538.07
2019-10-288.1726.896-0.2440.9778.07
2019-10-298.0726.905-1.2241.3468.07
2019-10-30826.913-0.8671.2398.07
2019-10-317.9326.928-0.8752.2508.08
2019-11-018.1726.9503.0263.2798.09
2019-11-048.3926.9762.6933.6728.09
2019-11-058.4526.9870.7151.5498.10
2019-11-068.4627.0010.1182.0128.10
2019-11-07927.0516.3836.6198.12
2019-11-088.9927.078-0.1113.6678.12
2019-11-118.7527.100-2.6703.0038.13
2019-11-128.8127.1240.6863.3148.14
2019-11-138.6327.150-2.0433.5198.14
2019-11-149.127.1865.4464.7518.16
2019-11-158.927.204-2.1982.5278.16
2019-11-189.0527.2291.6853.2588.17
2019-11-199.3527.2643.3154.5308.18
2019-11-209.4527.2881.0702.9958.19
2019-11-219.3627.309-0.9522.6468.19
2019-11-229.3627.3240.0002.0308.20
2019-11-259.527.3611.4964.5948.21
2019-11-269.2427.384-2.7373.0538.22
2019-11-279.327.4090.6493.1398.22
2019-11-289.127.438-2.1513.8718.23
2019-11-299.0327.460-0.7692.9678.24
2019-12-029.1827.4871.6613.4338.25
2019-12-039.1227.508-0.6542.8328.25
2019-12-049.0427.522-0.8771.8648.26
2019-12-059.3127.5482.9873.3198.26
2019-12-069.3527.5680.4302.5788.27
2019-12-099.5127.5891.7112.6748.28
2019-12-109.7427.6162.4193.3658.28
2019-12-119.7427.6490.0004.0048.29
2019-12-129.927.6801.6433.7998.30
2019-12-131027.7041.0102.8288.31
2019-12-1610.0127.7200.1001.9008.32
2019-12-1710.427.7643.8965.0958.33
2019-12-1810.2727.792-1.2503.2698.34
2019-12-1910.1127.820-1.5583.3118.35
2019-12-2010.2127.8430.9892.7708.35
2019-12-2310.3127.8710.9793.2328.36
2019-12-2410.3527.9060.3884.0748.37
2019-12-2510.1827.932-1.6433.0928.38
2019-12-2610.5427.9673.5363.9298.39
2019-12-2710.6628.0011.1393.7958.40
2019-12-3010.928.0282.2513.0028.41
2019-12-3110.928.0530.0002.7528.42
2020-01-0210.9628.0860.5503.6708.43
2020-01-031128.1040.3651.9168.43
海达股份 同大股份 硕贝德 华灿光电 旋极信息 德威新材 凯利泰 中颖电子 宜安科技 租股宝