卧龙地产日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.90000
2016-01-048.90.082-10.10111.1110.02
2016-01-058.560.170-3.82012.2470.05
2016-01-068.840.2143.2715.9580.06
2016-01-077.960.272-9.9558.8240.08
2016-01-088.160.3562.51312.3120.11
2016-01-117.330.421-10.17210.6620.13
2016-01-127.350.4730.2738.4580.14
2016-01-137.130.522-2.9938.2990.16
2016-01-147.250.5731.6838.4150.17
2016-01-157.070.610-2.4836.2070.18
2016-01-187.270.6642.8299.0520.20
2016-01-197.650.7135.2277.5650.21
2016-01-207.590.739-0.7844.1830.22
2016-01-217.280.781-4.0846.8510.23
2016-01-227.280.8210.0006.7310.25
2016-01-257.260.842-0.2753.4340.25
2016-01-266.870.891-5.3728.5400.27
2016-01-276.410.953-6.69611.6450.29
2016-01-286.080.997-5.1488.5800.30
2016-01-296.291.0303.4546.4140.31
2016-02-016.121.066-2.7036.9950.32
2016-02-026.381.0994.2486.2090.33
2016-02-036.441.1230.9404.3890.34
2016-02-046.541.1521.5535.4350.35
2016-02-056.561.1740.3063.9760.35
2016-02-156.391.200-2.5914.8780.36
2016-02-166.711.2275.0084.8510.37
2016-02-176.761.2460.7453.2790.37
2016-02-186.711.274-0.7405.0300.38
2016-02-196.661.289-0.7452.6830.39
2016-02-226.911.3153.7544.6550.39
2016-02-236.871.329-0.5792.3150.40
2016-02-247.041.3552.4754.5120.41
2016-02-256.461.409-8.23910.0850.42
2016-02-266.371.448-1.3937.2760.43
2016-02-295.761.501-9.57610.9890.45
2016-03-015.91.5222.4314.3400.46
2016-03-026.471.5819.66110.8470.47
2016-03-036.411.614-0.9276.1820.48
2016-03-046.081.652-5.1487.4880.50
2016-03-076.311.6683.7833.1250.50
2016-03-086.481.7152.6948.7160.51
2016-03-096.271.743-3.2415.2470.52
2016-03-106.031.771-3.8285.7420.53
2016-03-116.051.7940.3324.4780.54
2016-03-146.31.8214.1325.1240.55
2016-03-156.361.8420.9523.9680.55
2016-03-166.381.8760.3146.4470.56
2016-03-176.521.8972.1943.9180.57
2016-03-186.671.9202.3014.1410.58
2016-03-216.761.9431.3494.0480.58
2016-03-226.721.954-0.5921.9230.59
2016-03-236.841.9711.7862.9760.59
2016-03-246.661.990-2.6323.5090.60
2016-03-256.742.0051.2012.5530.60
2016-03-286.732.031-0.1484.5990.61
2016-03-296.792.0480.8923.1200.61
2016-03-307.152.0765.3024.7130.62
2016-03-317.442.1174.0566.5730.64
2016-04-017.362.145-1.0754.5700.64
2016-04-057.442.1721.0874.3480.65
2016-04-067.792.2224.7047.6610.67
2016-04-077.622.249-2.1824.2360.67
2016-04-087.522.278-1.3124.7240.68
2016-04-117.642.2901.5961.8620.69
2016-04-127.572.320-0.9164.7120.70
2016-04-137.692.3441.5853.6990.70
2016-04-148.272.4087.5429.3630.72
2016-04-158.32.4330.3633.6280.73
2016-04-188.332.4810.3616.8670.74
2016-04-198.592.5133.1214.4420.75
2016-04-207.892.579-8.14910.1280.77
2016-04-217.952.6050.7603.9290.78
2016-04-228.232.6483.5226.2890.79
2016-09-309.062.64810.0850.0000.79
2016-10-108.622.721-4.85710.0440.82
2016-10-119.492.82110.09312.6450.85
2016-10-129.252.870-2.5296.4280.86
2016-10-139.172.895-0.8653.2430.87
2016-10-148.912.932-2.8355.0160.88
2016-10-178.922.9570.1123.3670.89
2016-10-188.932.9780.1122.8030.89
2016-10-199.013.0100.8964.2550.90
2016-10-208.973.028-0.4442.4420.91
2016-10-218.773.058-2.2304.0130.92
2016-10-248.833.0740.6842.1660.92
2016-10-258.853.0890.2272.0390.93
2016-10-268.943.1071.0172.4860.93
2016-10-278.933.115-0.1121.1190.93
2016-10-288.873.134-0.6722.4640.94
2016-10-318.673.162-2.2553.9460.95
2016-11-018.763.1841.0382.9990.96
2016-11-028.653.207-1.2563.1960.96
2016-11-038.53.223-1.7342.1970.97
2016-11-048.523.2410.2352.5880.97
2016-11-078.313.274-2.4654.6950.98
2016-11-088.33.289-0.1202.2860.99
2016-11-098.223.315-0.9643.7350.99
2016-11-108.273.3290.6082.0681.00
2016-11-118.23.342-0.8461.8141.00
2016-11-148.333.3811.5855.7321.01
2016-11-158.53.4102.0414.0821.02
2016-11-288.153.461-4.1187.5291.04
2016-11-297.893.484-3.1903.4361.05
2016-11-3083.5001.3942.4081.05
2016-12-018.243.5333.0004.7501.06
2016-12-028.293.5500.6072.5491.07
2016-12-058.533.5922.8955.9111.08
2016-12-068.893.6244.2204.3381.09
2016-12-0793.6481.2373.1501.09
2016-12-088.923.662-0.8891.8891.10
2016-12-099.823.73510.0908.8571.12
2016-12-129.883.7950.6117.3321.14
2016-12-1310.783.9069.10912.3481.17
2016-12-1411.013.9762.1347.6991.19
2016-12-1510.874.020-1.2724.8141.21
2016-12-1610.894.0610.1844.5081.22
2016-12-1911.634.1316.7957.2541.24
2016-12-2011.414.181-1.8925.2451.25
2016-12-2111.434.2130.1753.3301.26
2017-05-2410.294.213-9.9740.0001.26
2017-05-259.264.213-10.0100.0001.26
2017-05-268.334.213-10.0430.0001.26
2017-05-317.54.213-9.9640.0001.26
2017-06-016.754.236-10.0004.1331.27
2017-06-026.614.262-2.0744.7411.28
2017-06-097.274.3149.9858.4721.29
2017-06-127.454.3662.4768.3911.31
2017-06-137.494.4080.5376.8461.32
2017-06-147.24.432-3.8724.0051.33
2017-06-157.144.453-0.8333.4721.34
2017-06-167.174.4810.4204.6221.34
2017-06-197.134.493-0.5582.0921.35
2017-06-207.154.5120.2813.0861.35
2017-06-217.074.526-1.1192.5171.36
2017-06-226.734.557-4.8095.3751.37
2017-06-236.764.5750.4463.2691.37
2017-06-266.814.5910.7402.8111.38
2017-06-276.814.6030.0002.0561.38
2017-06-286.694.617-1.7622.6431.39
2017-06-296.654.628-0.5981.9431.39
2017-06-306.654.6360.0001.5041.39
2017-07-036.714.6460.9021.6541.39
2017-07-046.634.656-1.1921.9371.40
2017-07-056.644.6650.1511.5081.40
2017-07-066.64.673-0.6021.5061.40
2017-07-076.564.680-0.6061.3641.40
2017-07-106.484.692-1.2202.1341.41
2017-07-116.384.705-1.5432.4691.41
2017-07-126.264.728-1.8814.3891.42
2017-07-136.344.7411.2782.5561.42
2017-07-146.234.755-1.7352.5241.43
2017-07-175.854.791-6.1007.3841.44
2017-07-185.854.8030.0002.5641.44
2017-07-195.914.8141.0262.2221.44
2017-07-206.54.8709.98310.3211.46
2017-07-216.44.891-1.5384.0001.47
2017-07-246.444.9180.6255.0001.48
2017-07-256.394.931-0.7762.4841.48
2017-07-266.274.944-1.8782.3471.48
2017-07-276.534.9674.1474.3061.49
2017-07-286.835.0264.59410.4131.51
2017-07-316.865.0510.4394.3921.52
2017-08-016.825.070-0.5833.2071.52
2017-08-026.95.0871.1733.0791.53
2017-08-036.935.1040.4352.8991.53
2017-08-046.765.120-2.4532.8861.54
2017-08-076.815.1340.7402.3671.54
2017-08-087.165.1725.1406.4611.55
2017-08-097.045.188-1.6762.6541.56
2017-08-106.935.209-1.5633.6931.56
2017-08-116.695.229-3.4633.4631.57
2017-08-146.875.2462.6913.1391.57
2017-08-156.875.2640.0003.0571.58
2017-08-166.865.271-0.1461.3101.58
2017-08-176.875.2810.1461.7491.58
2017-08-186.95.2920.4371.7471.59
2017-08-216.845.304-0.8702.1741.59
2017-08-226.775.315-1.0231.9011.59
2017-08-236.735.325-0.5911.9201.60
2017-08-246.645.334-1.3371.4861.60
2017-08-256.735.3471.3552.4101.60
2017-08-286.715.355-0.2971.4861.61
2017-08-296.655.361-0.8941.0431.61
2017-08-306.635.368-0.3011.2031.61
2017-08-316.665.3760.4521.5081.61
2017-09-016.715.3870.7511.9521.62
2017-09-046.725.3960.1491.6391.62
2017-09-056.675.403-0.7441.1901.62
2017-09-066.635.410-0.6001.3491.62
2017-09-076.675.4260.6032.7151.63
2017-09-086.635.433-0.6001.3491.63
2017-09-116.635.4390.0001.0561.63
2017-09-126.535.448-1.5081.6591.63
2017-09-136.535.4540.0001.2251.64
2017-09-146.615.4671.2252.2971.64
2017-09-157.15.5287.41310.2871.66
2017-09-187.055.546-0.7043.0991.66
2017-09-197.485.6106.09910.2131.68
2017-09-207.535.6350.6684.0111.69
2017-09-217.185.664-4.6484.7811.70
2017-09-227.085.681-1.3932.9251.70
2017-09-256.735.714-4.9445.9321.71
2017-09-266.725.728-0.1492.5261.72
2017-09-276.745.7450.2982.9761.72
2017-09-286.525.764-3.2643.5611.73
2017-09-296.665.7782.1472.4541.73
2017-10-096.695.7890.4501.9521.74
2017-10-106.735.7980.5981.6441.74
2017-10-116.75.805-0.4461.1891.74
2017-10-126.655.813-0.7461.4931.74
2017-10-136.685.8190.4511.0531.75
2017-10-166.535.831-2.2462.2461.75
2017-10-176.485.840-0.7661.6851.75
2017-10-186.295.860-2.9323.7041.76
2017-10-196.175.877-1.9083.3391.76
2017-10-206.325.8942.4313.2411.77
2017-10-236.395.9071.1082.5321.77
2017-10-246.475.9291.2524.0691.78
2017-10-256.445.938-0.4641.5461.78
2017-10-266.445.9570.0003.5711.79
2017-10-276.465.9690.3112.3291.79
2017-10-306.235.999-3.5605.7281.80
2017-10-316.296.0120.9632.5681.80
2017-11-016.326.0280.4772.8621.81
2017-11-026.376.0400.7912.3731.81
2017-11-036.256.054-1.8842.6691.82
2017-11-066.226.066-0.4802.2401.82
2017-11-076.196.074-0.4821.6081.82
2017-11-086.226.0840.4851.9391.83
2017-11-096.186.095-0.6432.0901.83
2017-11-106.186.1010.0001.1331.83
2017-11-136.076.111-1.7802.1041.83
2017-11-146.086.1250.1652.6361.84
2017-11-156.146.1350.9871.9741.84
2017-11-166.156.1460.1632.2801.84
2017-11-175.996.162-2.6023.0891.85
2017-11-205.956.181-0.6683.8401.85
2017-11-216.026.1991.1763.6971.86
2017-11-225.916.217-1.8273.4881.86
2017-11-235.826.231-1.5232.8761.87
2017-11-245.826.2410.0002.2341.87
2017-11-275.756.252-1.2032.2341.88
2017-11-285.816.2611.0431.9131.88
2017-11-295.896.2791.3773.6141.88
2017-11-305.836.286-1.0191.5281.89
2017-12-016.076.3134.1175.3171.89
2017-12-046.046.321-0.4941.4831.90
2017-12-055.866.337-2.9803.3111.90
2017-12-065.976.3571.8773.9251.91
2017-12-075.916.368-1.0052.3451.91
2017-12-085.976.3781.0152.0301.91
2017-12-116.026.3850.8381.3401.92
2017-12-126.016.398-0.1662.6581.92
2017-12-136.046.4090.4992.1631.92
2017-12-1466.417-0.6621.4901.92
2017-12-155.936.426-1.1672.0001.93
2017-12-185.956.4320.3371.1801.93
2017-12-195.986.4410.5041.6811.93
2017-12-205.886.450-1.6722.0071.94
2017-12-215.876.460-0.1701.8711.94
2017-12-225.836.470-0.6812.0441.94
2017-12-255.816.479-0.3431.8871.94
2017-12-265.776.488-0.6881.8931.95
2017-12-275.786.4990.1732.2531.95
2017-12-285.746.507-0.6921.7301.95
2017-12-295.86.5131.0451.2201.95
2018-01-025.956.5342.5864.3101.96
2018-01-035.976.5480.3362.6891.96
2018-01-045.966.553-0.1681.1731.97
2018-01-056.26.6044.0279.7321.98
2018-01-086.336.6282.0974.5161.99
2018-01-096.756.6836.6359.7952.00
2018-01-106.516.712-3.5565.3332.01
2018-01-116.326.731-2.9193.6872.02
2018-01-126.866.8008.54412.0252.04
2018-01-156.436.823-6.2684.3732.05
2018-01-166.686.8633.8887.1542.06
2018-01-176.376.889-4.6414.9402.07
2018-01-186.376.9020.0002.3552.07
2018-01-196.36.919-1.0993.2972.08
2018-01-226.336.9270.4761.4292.08
2018-01-236.376.9380.6322.2122.08
2018-01-246.36.956-1.0993.2972.09
2018-01-256.416.9811.7464.7622.09
2018-01-266.557.0052.1844.3682.10
2018-01-296.697.0472.1377.4812.11
2018-01-306.597.070-1.4954.3352.12
2018-01-316.557.101-0.6075.6152.13
2018-02-016.097.146-7.0238.8552.14
2018-02-025.957.169-2.2994.5982.15
2018-02-055.837.182-2.0172.6892.15
2018-02-065.377.212-7.8906.6902.16
2018-02-075.27.246-3.1667.8212.17
2018-02-085.257.2570.9622.6922.18
2018-02-095.087.271-3.2383.2382.18
2018-02-125.177.2821.7722.5592.18
2018-02-135.227.2970.9673.4822.19
2018-02-145.297.3091.3412.6822.19
2018-02-225.387.3241.7013.4032.20
2018-02-235.357.336-0.5582.6022.20
2018-02-265.437.3551.4954.2992.21
2018-02-275.427.365-0.1842.2102.21
2018-02-285.447.3830.3693.8752.21
2018-03-015.437.391-0.1841.8382.22
2018-03-025.327.402-2.0262.3942.22
2018-03-055.337.4110.1882.0682.22
2018-03-065.427.4241.6892.8142.23
2018-03-075.337.433-1.6612.0302.23
2018-03-085.47.4411.3131.8762.23
2018-03-095.447.4500.7412.0372.24
2018-03-125.547.4621.8382.3902.24
2018-03-135.517.470-0.5421.8052.24
2018-03-145.397.482-2.1782.7222.24
2018-03-155.337.491-1.1132.0412.25
2018-03-165.37.499-0.5631.8762.25
2018-03-195.257.508-0.9431.8872.25
2018-03-205.227.514-0.5711.5242.25
2018-03-215.217.525-0.1922.4902.26
2018-03-225.237.5330.3841.9192.26
2018-03-234.887.558-6.6926.1192.27
2018-03-264.897.5700.2052.8692.27
2018-03-275.017.5802.4542.4542.27
2018-03-284.997.598-0.3994.1922.28
2018-03-295.127.6142.6053.8082.28
2018-03-305.127.6210.0001.5632.29
2018-04-025.147.6270.3911.5632.29
2018-04-035.117.639-0.5842.7242.29
2018-04-045.087.649-0.5872.3482.29
2018-04-0957.6590.4022.4102.30
2018-04-105.077.6671.4002.0002.30
2018-04-115.067.674-0.1971.5782.30
2018-04-125.067.6830.0002.1742.30
2018-04-134.957.698-2.1743.5572.31
2018-04-164.867.710-1.8183.0302.31
2018-04-174.827.724-0.8233.4982.32
2018-04-184.867.7340.8302.4902.32
2018-04-194.897.7470.6173.0862.32
2018-04-204.717.762-3.6813.8852.33
2018-04-234.777.7891.2746.7942.34
2018-04-244.817.8010.8392.9352.34
2018-04-254.827.8070.2081.4552.34
2018-04-264.717.816-2.2822.2822.34
2018-04-274.847.8282.7603.1852.35
2018-05-024.927.8411.6533.0992.35
2018-05-035.087.8603.2524.4722.36
2018-05-045.087.8690.0002.1652.36
2018-05-075.087.8770.0001.7722.36
2018-05-085.127.8930.7873.7402.37
2018-05-095.117.899-0.1951.3672.37
2018-05-105.077.908-0.7832.3482.37
2018-05-115.047.914-0.5921.3812.37
2018-05-145.057.9220.1981.7862.38
2018-05-155.027.930-0.5941.9802.38
2018-05-165.067.9400.7972.3902.38
2018-05-175.017.948-0.9881.9762.38
2018-05-184.997.953-0.3991.1982.39
2018-05-215.047.9581.0021.2022.39
2018-05-225.047.9620.0000.7942.39
2018-05-235.057.9700.1981.9842.39
2018-05-245.017.975-0.7921.1882.39
2018-05-254.957.982-1.1981.5972.39
2018-05-284.858.002-2.0205.0512.40
2018-05-294.928.0141.4432.8872.40
2018-05-304.748.031-3.6594.2682.41
2018-05-314.88.0381.2661.6882.41
2018-06-014.858.0481.0422.5002.41
2018-06-044.828.054-0.6191.6492.42
2018-06-054.868.0590.8301.2452.42
2018-06-064.98.0650.8231.4402.42
2018-06-074.918.0730.2041.8372.42
2018-06-085.038.1002.4446.5172.43
2018-06-114.968.111-1.3922.5842.43
2018-06-1258.1180.8061.8152.44
2018-06-134.888.130-2.4003.0002.44
2018-06-144.98.1400.4102.2542.44
2018-06-154.98.1570.0004.2862.45
2018-06-194.418.188-10.0008.3672.46
2018-06-204.458.2030.9074.0822.46
2018-06-214.368.214-2.0223.1462.46
2018-06-224.348.233-0.4595.0462.47
2018-06-254.258.250-2.0744.8392.47
2018-06-264.278.2880.47110.5882.49
2018-06-274.248.299-0.7033.2792.49
2018-06-284.218.308-0.7082.5942.49
2018-06-294.38.3182.1382.8502.50
2018-07-024.258.328-1.1632.7912.50
2018-07-034.288.3380.7062.8242.50
2018-07-044.218.346-1.6362.1032.50
2018-07-054.048.363-4.0384.9882.51
2018-07-064.068.3730.4953.2182.51
2018-07-094.168.3852.4633.2022.52
2018-07-104.348.4084.3276.4902.52
2018-07-114.338.426-0.2305.0692.53
2018-07-124.398.4411.3863.9262.53
2018-07-134.388.450-0.2282.5062.53
2018-07-164.358.455-0.6851.3702.54
2018-07-174.368.4610.2301.6092.54
2018-07-184.328.466-0.9171.6062.54
2018-07-194.348.4710.4631.1572.54
2018-07-204.348.4780.0002.0742.54
2018-07-234.388.4840.9221.6132.55
2018-07-244.468.4921.8262.2832.55
2018-07-254.458.497-0.2241.3452.55
2018-07-264.548.5142.0224.4942.55
2018-07-274.538.523-0.2202.2032.56
2018-07-304.438.535-2.2083.3112.56
2018-07-314.498.5501.3544.0632.57
2018-08-014.498.5590.0002.2272.57
2018-08-024.328.581-3.7866.2362.57
2018-08-034.298.590-0.6942.5462.58
2018-08-064.088.611-4.6736.0752.58
2018-08-074.218.6273.1864.6572.59
2018-08-084.328.6492.6136.1762.59
2018-08-094.338.6590.2312.5462.60
2018-08-104.378.6720.9243.6952.60
2018-08-134.328.688-1.1444.3482.61
2018-08-144.228.699-2.3153.2412.61
2018-08-154.28.710-0.4743.0812.61
2018-08-164.158.721-1.1903.0952.62
2018-08-174.28.7311.2052.8922.62
2018-08-204.178.736-0.7141.6672.62
2018-08-214.228.7471.1992.8782.62
2018-08-224.218.756-0.2372.6072.63
2018-08-234.258.7670.9503.0882.63
2018-08-244.218.770-0.9410.9412.63
2018-08-274.278.7821.4253.3252.63
2018-08-284.228.788-1.1711.8742.64
2018-08-294.288.7971.4222.3702.64
2018-08-304.238.803-1.1681.8692.64
2018-08-314.248.8080.2361.4182.64
2018-09-034.178.819-1.6513.0662.65
2018-09-044.238.8341.4394.3172.65
2018-09-054.158.842-1.8912.1282.65
2018-09-064.148.847-0.2411.6872.65
2018-09-074.148.8520.0001.4492.66
2018-09-104.138.861-0.2422.4152.66
2018-09-114.098.868-0.9692.1792.66
2018-09-124.138.8760.9782.2002.66
2018-09-134.168.8780.7260.7262.66
2018-09-144.138.883-0.7211.4422.66
2018-09-174.088.889-1.2111.6952.67
2018-09-184.118.8950.7351.7162.67
2018-09-194.188.9041.7032.6762.67
2018-09-204.148.912-0.9572.1532.67
2018-09-214.188.9180.9661.9322.68
2018-09-254.128.923-1.4351.4352.68
2018-09-264.18.927-0.4850.9712.68
2018-09-274.078.930-0.7320.9762.68
2018-09-284.088.9330.2460.9832.68
2018-10-083.878.949-5.1474.9022.68
2018-10-093.868.955-0.2581.8092.69
2018-10-103.978.9682.8503.8862.69
2018-10-113.578.994-10.0768.8162.70
2018-10-123.529.015-1.4017.2832.70
2018-10-153.549.0210.5681.9892.71
2018-10-163.439.033-3.1073.9552.71
2018-10-173.469.0380.8752.0412.71
2018-10-183.29.063-7.5149.2492.72
2018-10-193.279.0882.1889.0632.73
2018-10-223.469.1065.8106.4222.73
2018-10-233.419.114-1.4452.8902.73
2018-10-243.489.1272.0534.3992.74
2018-10-253.479.136-0.2872.8742.74
2018-10-263.829.16710.0869.7982.75
2018-10-294.29.1829.9484.4502.75
2018-10-304.629.21210.0007.6192.76
2018-10-314.69.253-0.43310.8232.78
2018-11-014.419.275-4.1306.0872.78
2018-11-024.389.290-0.6804.0822.79
2018-11-054.419.3050.6853.8812.79
2018-11-064.229.318-2.0883.7122.80
2018-11-074.319.3382.1335.6872.80
2018-11-084.159.352-3.7123.9442.81
2018-11-093.999.368-3.8554.8192.81
2018-11-124.099.3782.5063.0082.81
2018-11-134.159.3951.4674.8902.82
2018-11-144.19.410-1.2054.3372.82
2018-11-154.159.4201.2202.9272.83
2018-11-164.149.428-0.2412.4102.83
2018-11-194.459.4647.4889.6622.84
2018-11-204.139.482-7.1915.1692.84
2018-11-214.129.496-0.2424.1162.85
2018-11-224.059.505-1.6992.6702.85
2018-11-233.849.527-5.1856.9142.86
2018-11-263.869.5360.5212.8652.86
2018-11-273.859.546-0.2593.1092.86
2018-11-283.929.5591.8183.8962.87
2018-11-293.89.571-3.0613.8272.87
2018-11-303.859.5841.3163.9472.88
2018-12-033.99.5911.2992.3382.88
2018-12-0449.6022.5643.0772.88
2018-12-053.949.611-1.5002.7502.88
2018-12-063.859.618-2.2842.2842.89
2018-12-073.889.6220.7791.2992.89
2018-12-103.839.626-1.2891.2892.89
2018-12-113.899.6321.5671.8282.89
2018-12-123.929.6380.7711.7992.89
2018-12-133.999.6471.7862.5512.89
2018-12-143.919.656-2.0052.7572.90
2018-12-173.99.665-0.2562.8132.90
2018-12-183.869.680-1.0264.6152.90
2018-12-194.059.7084.9228.5492.91
2018-12-203.959.722-2.4694.1982.92
2018-12-213.829.731-3.2912.7852.92
2018-12-243.869.7381.0472.0942.92
2018-12-253.799.748-1.8133.3682.92
2018-12-263.769.755-0.7922.1112.93
2018-12-273.719.765-1.3303.1912.93
2018-12-283.679.772-1.0782.1562.93
2019-01-023.699.7800.5452.7252.93
2019-01-033.619.788-2.1682.7102.94
2019-01-043.79.8032.4934.7092.94
2019-01-073.829.8153.2433.7842.94
2019-01-083.789.821-1.0472.0942.95
2019-01-093.799.8290.2652.3812.95
2019-01-103.779.834-0.5281.5832.95
2019-01-113.89.8380.7961.3262.95
2019-01-143.829.8410.5261.0532.95
2019-01-153.869.8481.0472.0942.95
2019-01-163.919.8531.2951.5542.96
2019-01-173.839.862-2.0462.8132.96
2019-01-183.869.8660.7831.3052.96
2019-01-213.859.870-0.2591.2952.96
2019-01-223.99.8861.2994.6752.97
2019-01-233.989.8952.0512.8212.97
2019-01-243.989.9020.0002.0102.97
2019-01-2549.9100.5032.5132.97
2019-01-283.999.920-0.2503.0002.98
2019-01-294.059.9361.5044.7622.98
2019-01-304.069.9630.2477.9012.99
2019-01-314.019.980-1.2325.1722.99
2019-02-014.059.9900.9982.9933.00
2019-02-114.1510.0052.4694.1983.00
2019-02-124.1210.013-0.7232.4103.00
2019-02-134.1810.0201.4561.9423.01
2019-02-144.1210.026-1.4351.6753.01
2019-02-154.0410.033-1.9422.1843.01
2019-02-184.1310.0402.2281.9803.01
2019-02-194.1910.0471.4532.1793.01
2019-02-204.2110.0560.4772.3873.02
2019-02-214.1610.069-1.1883.8003.02
2019-02-224.2310.0831.6834.0873.02
2019-02-254.4410.1024.9655.2013.03
2019-02-264.510.1241.3515.8563.04
2019-02-274.5710.1431.5564.8893.04
2019-02-284.5910.1720.4387.6593.05
2019-03-014.5510.182-0.8712.6143.05
2019-03-044.6810.1992.8574.3963.06
2019-03-054.7110.2080.6412.1373.06
2019-03-064.7710.2211.2743.3973.07
2019-03-074.7910.2330.4192.9353.07
2019-03-084.4910.253-6.2635.4283.08
2019-03-114.7410.2745.5685.1223.08
2019-03-124.8510.2922.3214.6413.09
2019-03-134.910.3161.0315.7733.09
2019-03-144.6810.339-4.4905.9183.10
2019-03-154.7810.3532.1373.6323.11
2019-03-184.8810.3632.0922.3013.11
2019-03-194.8710.378-0.2053.6893.11
2019-03-204.9710.3982.0534.9283.12
2019-03-214.9310.406-0.8051.8113.12
2019-03-224.9710.4160.8112.4343.12
2019-03-254.8910.429-1.6103.2193.13
2019-03-264.8710.444-0.4093.6813.13
2019-03-274.8410.458-0.6163.4913.14
2019-03-284.8210.470-0.4133.0993.14
2019-03-295.0110.4883.9424.3573.15
2019-04-015.1310.5092.3954.7903.15
2019-04-025.1110.516-0.3901.7543.15
2019-04-035.210.5301.7613.1313.16
2019-04-045.3710.5503.2694.4233.16
2019-04-085.2910.577-1.4906.1453.17
2019-04-095.4610.5933.2143.5923.18
2019-04-105.5910.6172.3815.1283.19
2019-04-115.5210.634-1.2523.5783.19
2019-04-125.2910.650-4.1673.6233.19
2019-04-155.3110.6650.3783.5923.20
2019-04-165.3310.6830.3773.9553.20
2019-04-175.3310.6940.0002.4393.21
2019-04-185.3110.706-0.3752.8143.21
2019-04-195.2110.723-1.8833.7663.22
2019-04-225.0710.745-2.6875.1823.22
2019-04-235.0510.755-0.3942.5643.23
2019-04-245.0110.772-0.7923.9603.23
2019-04-254.6810.799-6.5876.9863.24
2019-04-264.6110.811-1.4962.9913.24
2019-04-294.4910.827-2.6034.3383.25
2019-04-304.6710.8474.0095.1223.25
2019-05-064.2110.879-9.8509.2083.26
2019-05-074.410.8964.5134.5133.27
2019-05-084.2910.907-2.5003.1823.27
2019-05-094.2410.914-1.1661.8653.27
2019-05-104.4110.9344.0095.4253.28
2019-05-134.4810.9501.5874.3083.28
2019-05-144.4810.9590.0002.4553.29
2019-05-154.5210.9660.8932.0093.29
2019-05-164.5410.9740.4421.9913.29
2019-05-174.3910.992-3.3044.8463.30
2019-05-204.311.005-2.0503.8723.30
2019-05-214.3311.0160.6982.7913.30
2019-05-224.3511.0210.4621.3863.31
2019-05-234.2711.030-1.8392.5293.31
2019-05-244.2211.036-1.1711.8743.31
2019-05-274.3211.0472.3703.0813.31
2019-05-284.3211.0520.0001.3893.32
2019-05-294.3211.0570.0001.3893.32
2019-05-304.2511.065-1.6202.3153.32
2019-05-314.2511.0720.0001.8823.32
2019-06-034.1811.083-1.6473.0593.32
2019-06-044.1511.089-0.7181.6753.33
2019-06-054.1611.0950.2411.9283.33
2019-06-064.1311.104-0.7212.4043.33
2019-06-104.211.1111.6952.1793.33
2019-06-114.3111.1232.6193.3333.34
2019-06-124.2811.131-0.6962.0883.34
2019-06-134.2911.1380.2342.1033.34
2019-06-144.2111.149-1.8653.0303.34
2019-06-174.2211.1540.2381.4253.35
2019-06-184.2111.161-0.2372.1333.35
2019-06-194.2211.1670.2381.6633.35
2019-06-204.2911.1771.6592.8443.35
2019-06-214.3511.1841.3991.8653.36
2019-06-244.3511.1880.0001.1493.36
2019-06-254.2911.198-1.3792.7593.36
2019-06-264.311.2030.2331.3993.36
2019-06-274.2911.210-0.2331.8603.36
2019-06-284.2811.216-0.2331.8653.36
2019-07-014.3811.2262.3362.5703.37
2019-07-024.3611.231-0.4571.3703.37
2019-07-034.3811.2400.4592.5233.37
2019-07-044.5811.2644.5666.3933.38
2019-07-054.4711.276-2.4023.2753.38
2019-07-084.3211.289-3.3563.3563.39
2019-07-094.3211.2980.0002.5463.39
2019-07-104.2411.304-1.8521.8523.39
2019-07-114.2511.3080.2361.1793.39
2019-07-124.2711.3130.4711.1763.39
2019-07-154.3311.3241.4053.2793.40
2019-07-164.3411.3290.2311.3863.40
2019-07-174.3611.3340.4611.3823.40
2019-07-184.2811.342-1.8352.0643.40
2019-07-194.3411.3481.4021.6363.40
2019-07-224.3111.354-0.6911.8433.41
2019-07-234.311.359-0.2321.1603.41
2019-07-244.3311.3640.6981.3953.41
2019-07-254.3111.369-0.4621.3863.41
2019-07-264.2611.373-1.1601.3923.41
2019-07-294.2811.3780.4691.1743.41
2019-07-304.2911.3840.2341.8693.42
2019-07-314.2611.388-0.6990.9323.42
2019-08-014.2111.393-1.1741.6433.42
2019-08-024.1411.401-1.6632.1383.42
2019-08-053.9911.418-3.6235.3143.43
2019-08-063.911.428-2.2563.0083.43
2019-08-073.8911.436-0.2562.3083.43
2019-08-083.8711.442-0.5142.0573.43
2019-08-093.8611.452-0.2582.8423.44
2019-08-123.8911.4570.7771.5543.44
2019-08-133.8311.462-1.5421.7993.44
2019-08-143.8411.4660.2611.0443.44
2019-08-153.8411.4740.0002.6043.44
2019-08-163.8311.480-0.2601.8233.44
2019-08-193.9511.4893.1332.8723.45
2019-08-204.0711.5033.0384.0513.45
2019-08-214.1511.5171.9664.1773.46
2019-08-224.1911.5250.9642.1693.46
2019-08-234.2511.5331.4322.1483.46
2019-08-264.2511.5440.0003.2943.46
2019-08-274.3411.5572.1183.5293.47
2019-08-284.3911.5661.1522.5353.47
2019-08-294.411.5760.2282.5063.47
2019-08-304.3511.585-1.1362.5003.48
2019-09-024.5211.6043.9085.0573.48
2019-09-034.4911.612-0.6642.2123.48
2019-09-044.5611.6251.5593.5633.49
2019-09-054.5711.6350.2192.6323.49
2019-09-064.4811.645-1.9692.6263.49
2019-09-094.6311.6603.3483.7953.50
2019-09-104.5611.668-1.5122.1603.50
2019-09-114.5511.677-0.2192.4123.50
2019-09-124.6211.6871.5382.6373.51
2019-09-164.7311.7002.3813.2473.51
2019-09-175.0311.7176.3424.0173.52
2019-09-184.9111.738-2.3865.1693.52
2019-09-195.2511.7766.9258.5543.53
2019-09-205.3311.7991.5245.3333.54
2019-09-235.3311.8200.0004.6903.55
2019-09-245.2111.836-2.2513.7523.55
2019-09-255.2111.8510.0003.4553.56
2019-09-265.1611.870-0.9604.4153.56
2019-09-275.2711.8892.1324.2643.57
2019-09-305.3511.9161.5186.0723.57
2019-10-085.2211.938-2.4305.0473.58
2019-10-095.2711.9530.9583.4483.59
2019-10-105.2611.962-0.1902.0873.59
2019-10-115.2411.977-0.3803.2323.59
2019-10-145.2311.991-0.1913.2443.60
2019-10-155.1712.000-1.1472.1033.60
2019-10-165.212.0130.5803.0953.60
2019-10-175.2512.0270.9623.2693.61
2019-10-185.1212.038-2.4762.4763.61
2019-10-215.112.046-0.3911.9533.61
2019-10-225.2512.0602.9413.1373.62
2019-10-235.2312.066-0.3811.3333.62
2019-10-245.2912.0761.1472.2943.62
2019-10-255.2912.0870.0002.4573.63
2019-10-285.2212.104-1.3233.9703.63
2019-10-295.2312.1170.1922.8743.63
2019-10-305.1712.128-1.1472.6773.64
2019-10-315.1212.140-0.9672.7083.64
2019-11-015.2312.1572.1483.9063.65
2019-11-045.2412.1670.1912.2943.65
2019-11-055.2212.176-0.3822.0993.65
2019-11-065.1212.188-1.9162.8743.66
2019-11-075.1512.1970.5861.9533.66
2019-11-085.1212.204-0.5831.7483.66
2019-11-115.0212.213-1.9532.1483.66
2019-11-125.0212.2170.0000.9963.67
2019-11-13512.222-0.3981.1953.67
2019-11-145.0712.2361.4003.4003.67
2019-11-15512.250-1.3813.1563.67
2019-11-184.9412.256-1.2001.6003.68
2019-11-195.0512.2732.2274.0493.68
2019-11-205.0712.2780.3961.1883.68
2019-11-21512.285-1.3811.5783.69
2019-11-224.9512.297-1.0003.0003.69
2019-11-254.9812.3130.6063.8383.69
2019-11-264.9512.319-0.6021.4063.70
2019-11-274.9212.330-0.6062.6263.70
2019-11-284.8912.336-0.6101.6263.70
2019-11-294.9112.3410.4091.0223.70
2019-12-024.9112.3450.0001.0183.70
2019-12-034.9512.3600.8153.6663.71
2019-12-044.9412.364-0.2021.0103.71
2019-12-055.0512.3812.2274.0493.71
2019-12-065.112.3920.9902.5743.72
2019-12-095.112.3960.0000.9803.72
2019-12-105.0312.405-1.3732.1573.72
2019-12-115.0612.4150.5962.3863.72
2019-12-125.0212.425-0.7912.3723.73
2019-12-135.0312.4300.1991.1953.73
2019-12-165.0112.438-0.3981.7893.73
2019-12-175.0912.4451.5971.7963.73
2019-12-185.112.4530.1961.7683.74
2019-12-195.0612.460-0.7841.7653.74
2019-12-20512.467-1.1861.5813.74
2019-12-234.9512.475-1.0002.0003.74
2019-12-244.9812.4820.6061.6163.74
2019-12-255.212.5154.4187.6313.75
2019-12-265.2612.5281.1543.0773.76
2019-12-275.1612.540-1.9012.6623.76
2019-12-305.1812.5500.3882.3263.76
2019-12-315.2112.5550.5791.1583.77
2020-01-025.2112.5630.0001.9193.77
2020-01-035.2712.5791.1523.6473.77
2020-01-065.0812.586-0.7811.5633.78
2020-01-075.0712.592-0.1971.3783.78
2020-01-084.9312.603-2.7612.7613.78
2020-01-095.0912.6183.2453.6513.79
2020-01-105.0612.628-0.5892.1613.79
2020-01-135.0612.6350.0001.7793.79
2020-01-145.0212.644-0.7912.1743.79
2020-01-154.9612.655-1.1952.5903.80
2020-01-164.9112.662-1.0081.8153.80
2020-01-174.8612.675-1.0183.0553.80
2020-01-204.8412.680-0.4121.2353.80
2020-01-214.8412.6870.0001.8603.81
2020-01-224.8412.7000.0003.0993.81
2020-01-234.7312.714-2.2733.7193.81
2020-02-034.2412.722-10.3592.3263.82
2020-02-044.2812.7460.9436.6043.82
2020-02-054.2812.7650.0005.3743.83
2020-02-064.5112.8005.3749.3463.84
2020-02-074.5812.8121.5523.1043.84
2020-02-104.5712.821-0.2182.4023.85
2020-02-114.5512.828-0.4381.7513.85
2020-02-124.6212.8391.5382.8573.85
2020-02-134.5312.854-1.9484.1133.86
2020-02-144.5112.865-0.4422.8703.86
2020-02-174.612.8761.9962.8823.86
2020-02-184.5212.889-1.7393.2613.87
2020-02-194.4912.894-0.6641.5493.87
2020-02-204.5112.9030.4452.2273.87
2020-02-214.6212.9212.4394.6563.88
2020-02-244.5512.930-1.5152.3813.88
2020-02-254.5812.9450.6593.9563.88
2020-02-264.712.9642.6205.0223.89
2020-02-274.7112.9730.2132.1283.89
2020-02-284.6912.989-0.4254.2463.90
2020-03-024.9213.0174.9046.6103.90
2020-03-034.8513.035-1.4234.6753.91
2020-03-044.9913.0592.8875.7733.92
2020-03-054.9813.067-0.2001.8043.92
2020-03-064.8813.077-2.0082.4103.92
2020-03-094.8213.111-1.2308.6073.93
2020-03-104.8313.1240.2073.1123.94
2020-03-114.7913.134-0.8282.4843.94
2020-03-124.6613.145-2.7142.9233.94
2020-03-134.5413.160-2.5753.8633.95
2020-03-164.4313.178-2.4234.8463.95
2020-03-174.4213.198-0.2265.6433.96
2020-03-184.4413.2130.4524.0723.96
2020-03-194.4513.2230.2252.4773.97
2020-03-204.5413.2392.0224.2703.97
2020-03-234.3413.254-4.4054.1853.98
2020-03-244.3913.2631.1522.5353.98
2020-03-254.5113.2752.7333.1893.98
2020-03-264.4613.282-1.1091.7743.98
2020-03-274.4613.2920.0002.6913.99
2020-03-304.3413.305-2.6913.5873.99
2020-03-314.3213.314-0.4612.5353.99
2020-04-014.3313.3260.2313.4724.00
2020-04-024.4313.3442.3094.8504.00
2020-04-034.413.350-0.6771.5804.01
2020-04-074.513.3592.2732.5004.01
2020-04-084.4913.364-0.2221.1114.01
2020-04-094.5213.3710.6682.0044.01
2020-04-104.4613.378-1.3271.7704.01
2020-04-134.3813.387-1.7942.4664.02
2020-04-144.4813.4002.2833.6534.02
2020-04-154.4813.4060.0001.5624.02
2020-04-164.4713.414-0.2232.0094.02
2020-04-174.4913.4180.4471.1194.03
2020-04-204.4513.424-0.8911.5594.03
2020-04-214.3913.429-1.3481.5734.03
2020-04-224.3913.4400.0002.9614.03
2020-04-234.3913.4440.0001.1394.03
2020-04-244.4213.4550.6832.9614.04
2020-04-274.4213.4620.0001.8104.04
2020-04-284.3713.474-1.1313.3944.04
2020-04-294.4513.4861.8313.2044.05
2020-04-304.4913.4940.8992.0224.05
2020-05-064.4713.499-0.4451.3364.05
2020-05-074.4813.5050.2241.5664.05
2020-05-084.5213.5100.8931.3394.05
2020-05-114.5313.5150.2211.3274.05
2020-05-124.4913.523-0.8832.2084.06
2020-05-134.5313.5280.8911.3364.06
2020-05-144.4713.535-1.3251.7664.06
2020-05-154.4613.539-0.2241.1194.06
2020-05-184.3813.546-1.7942.0184.06
2020-05-194.4213.5540.9132.0554.07
2020-05-204.3613.560-1.3571.8104.07
2020-05-214.3613.5640.0001.1474.07
2020-05-224.2213.600-3.21110.0924.08
2020-05-254.2313.6060.2371.6594.08
2020-05-264.3113.6161.8912.8374.08
2020-05-274.3213.6230.2322.0884.09
2020-05-284.3513.6290.6941.6204.09
2020-05-294.4113.6371.3792.0694.09
2020-06-014.5113.6452.2682.2684.09
2020-06-024.5313.6510.4431.5524.10
2020-06-034.5813.6581.1041.7664.10
2020-06-044.5313.668-1.0922.6204.10
2020-06-054.5213.675-0.2211.9874.10
2020-06-084.5213.6790.0000.8854.10
2020-06-094.5713.6851.1061.5494.11
2020-06-104.5213.690-1.0941.3134.11
2020-06-114.5113.695-0.2211.3274.11
2020-06-124.5413.7090.6653.7694.11
2020-06-154.5813.7200.8812.8634.12
2020-06-164.6213.7270.8731.7474.12
2020-06-174.6113.732-0.2161.2994.12
2020-06-184.613.736-0.2171.3024.12
2020-06-194.6413.7430.8701.7394.12
2020-06-224.5613.752-1.7242.3714.13
2020-06-234.5513.756-0.2191.0964.13
2020-06-244.6213.7651.5382.1984.13
2020-06-294.6113.769-0.2161.0824.13
2020-06-304.6713.7761.3021.7354.13
2020-07-014.8913.7964.7114.9254.14
2020-07-025.0913.8174.0904.9084.14
2020-07-035.0113.830-1.5723.1434.15
2020-07-065.3113.8615.9886.9864.16
2020-07-075.313.880-0.1884.3314.16
2020-07-085.313.8920.0002.8304.17
2020-07-095.3113.9070.1893.2084.17
2020-07-105.1513.919-3.0133.0134.18
青龙管业 益生股份 晶澳科技 赣锋锂业 珠江啤酒 嘉事堂 沪电股份 众应互联 海格通信 租股宝