上海贝岭日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.150000
2016-01-0419.030.174-10.02410.9690.05
2016-01-0517.920.318-5.8339.6690.10
2016-01-0618.220.3761.6743.7950.11
2016-01-0716.390.486-10.0448.0680.15
2016-01-0816.160.669-1.40313.5450.20
2016-01-1114.540.775-10.0258.7870.23
2016-01-1214.950.9272.82012.1730.28
2016-01-1313.721.044-8.22710.3010.31
2016-01-1414.661.2196.85114.2860.37
2016-01-1513.981.297-4.6386.6850.39
2016-01-1814.441.3973.2908.2980.42
2016-01-1915.021.4684.0175.6790.44
2016-01-2015.021.5310.0005.0600.46
2016-01-2113.771.654-8.32210.7190.50
2016-01-2214.361.7274.2856.1000.52
2016-01-2514.911.7803.8304.2480.53
2016-01-2613.421.873-9.9938.3170.56
2016-01-2712.881.994-4.02411.3260.60
2016-01-2811.942.088-7.2989.3940.63
2016-01-2912.92.1878.0409.2130.66
2016-02-0112.932.2380.2334.7290.67
2016-02-0213.862.3587.19310.3630.71
2016-02-0313.852.423-0.0725.7000.73
2016-02-0414.162.4622.2383.2490.74
2016-02-0513.872.498-2.0483.1070.75
2016-02-1513.722.562-1.0815.6240.77
2016-02-1614.482.6155.5394.3730.78
2016-02-1714.852.6772.5555.0410.80
2016-02-1814.672.718-1.2123.3670.82
2016-02-1914.992.7682.1813.9540.83
2016-02-2215.282.8021.9352.6680.84
2016-02-2314.882.863-2.6184.9080.86
2016-02-2415.692.9535.4446.9220.89
2016-02-2514.123.068-10.0069.7510.92
2016-02-2613.793.151-2.3377.2240.95
2016-02-2912.463.261-9.64510.5870.98
2016-03-0112.853.3313.1306.5811.00
2016-03-0213.663.4116.3047.0041.02
2016-03-0313.583.446-0.5863.0751.03
2016-03-0412.763.530-6.0387.9531.06
2016-03-0714.043.62910.0318.4641.09
2016-03-0814.483.7523.13410.1851.13
2016-03-0913.743.798-5.1104.0061.14
2016-03-1013.553.846-1.3834.2211.15
2016-03-1113.453.894-0.7384.2801.17
2016-03-1414.033.9484.3124.6101.18
2016-03-1513.83.984-1.6393.1361.20
2016-03-1613.444.039-2.6094.9281.21
2016-03-1714.154.1045.2835.5061.23
2016-03-1814.754.1754.2405.7951.25
2016-03-2115.154.2162.7123.2541.26
2016-03-2215.114.272-0.2644.4221.28
2016-03-2315.654.3313.5744.5671.30
2016-03-2415.024.370-4.0263.0671.31
2016-03-2515.684.4494.3946.0591.33
2016-03-2815.44.499-1.7863.8901.35
2016-03-2914.744.574-4.2866.1041.37
2016-03-3015.514.6385.2244.9531.39
2016-03-3115.44.676-0.7092.9661.40
2016-04-0115.24.726-1.2993.9611.42
2016-04-0516.094.8435.8558.7501.45
2016-04-0615.944.888-0.9323.3561.47
2016-04-0715.414.948-3.3254.7051.48
2016-04-0815.184.985-1.4932.9201.50
2016-04-1115.445.0151.7132.3061.50
2016-04-1215.415.055-0.1943.1091.52
2016-04-1315.575.0951.0383.1151.53
2016-04-1416.185.1453.9183.6611.54
2016-04-1517.125.2645.8108.3441.58
2016-04-1817.125.3260.0004.3811.60
2016-04-1916.915.378-1.2273.6801.61
2016-04-2015.85.528-6.56411.4131.66
2016-04-2115.35.586-3.1654.5571.68
2016-04-2215.485.6331.1763.5951.69
2016-04-2515.275.684-1.3574.0051.71
2016-04-2615.825.7453.6024.6501.72
2016-04-2715.585.779-1.5172.5921.73
2016-04-2815.455.827-0.8343.7231.75
2016-04-2915.555.8600.6472.5891.76
2016-05-0316.185.9314.0515.2731.78
2016-05-0416.255.9780.4333.4611.79
2016-05-0516.626.0312.2773.8151.81
2016-05-0615.716.113-5.4756.2581.83
2016-05-0914.666.198-6.6847.0021.86
2016-05-1014.666.2280.0002.4561.87
2016-05-1114.256.289-2.7975.1161.89
2016-05-1214.096.347-1.1234.9121.90
2016-05-1313.86.398-2.0584.4711.92
2016-05-1614.146.4442.4643.8411.93
2016-05-1714.46.4831.8393.2531.94
2016-05-1813.816.531-4.0974.1671.96
2016-05-1913.976.5791.1594.2001.97
2016-05-2014.36.6362.3624.7241.99
2016-05-2314.416.6590.7691.9582.00
2016-05-2414.16.698-2.1513.3312.01
2016-05-2514.156.7340.3552.9792.02
2016-05-2614.286.7840.9194.2402.04
2016-05-2714.476.8331.3314.0622.05
2016-05-3014.886.9282.8337.6712.08
2016-05-3115.497.0044.0995.9142.10
2016-06-0115.67.0420.7102.9052.11
2016-06-0216.087.1163.0775.5132.13
2016-06-0315.777.153-1.9282.7992.15
2016-06-0615.797.1940.1273.1072.16
2016-06-0715.797.2220.0002.1532.17
2016-06-0815.737.255-0.3802.5332.18
2016-06-1314.427.348-8.3287.7562.20
2016-06-1414.467.3790.2772.4972.21
2016-06-1515.17.4754.4267.6762.24
2016-06-1615.217.5220.7283.7092.26
2016-06-1715.257.5610.2633.0902.27
2016-06-2016.097.6525.5086.7542.30
2016-06-2115.517.717-3.6055.0342.32
2016-06-22167.7753.1594.3202.33
2016-06-2315.947.843-0.3755.1252.35
2016-06-2416.197.9841.56810.4772.40
2016-06-2717.538.1428.27710.8092.44
2016-06-2817.478.193-0.3423.4802.46
2016-06-2917.198.235-1.6032.9772.47
2016-06-3017.358.2870.9313.6072.49
2016-07-0116.88.334-3.1703.3432.50
2016-07-0417.228.3872.5003.6902.52
2016-07-0517.228.4350.0003.3102.53
2016-07-0617.068.459-0.9291.7422.54
2016-07-0717.268.5221.1724.3382.56
2016-07-08178.546-1.5061.6802.56
2016-07-1116.728.584-1.6472.7652.58
2016-07-1217.288.6413.3493.9472.59
2016-07-1317.218.672-0.4052.1412.60
2016-07-1417.288.7130.4072.8472.61
2016-07-1517.298.7510.0582.6622.63
2016-07-1816.978.782-1.8512.1982.63
2016-07-1917.258.8231.6502.8292.65
2016-07-2017.198.845-0.3481.5652.65
2016-07-2117.588.9072.2694.2472.67
2016-07-2217.798.9721.1954.3802.69
2016-07-2518.149.0331.9673.9912.71
2016-07-2618.19.073-0.2212.6462.72
2016-07-2717.569.262-2.98312.9282.78
2016-07-2816.939.343-3.5885.7522.80
2016-07-2916.49.395-3.1313.8392.82
2016-08-0115.749.471-4.0245.7322.84
2016-08-0216.299.5183.4943.4942.86
2016-08-0316.649.5932.1495.4022.88
2016-08-0416.549.630-0.6012.7042.89
2016-08-0516.199.676-2.1163.3862.90
2016-08-0816.759.7263.4593.5822.92
2016-08-0916.769.7490.0601.6722.92
2016-08-1016.439.784-1.9692.5662.94
2016-08-1115.939.840-3.0434.2002.95
2016-08-1216.299.8812.2603.0132.96
2016-08-1516.619.9291.9643.4992.98
2016-08-1616.799.9591.0842.1072.99
2016-08-1716.79.976-0.5361.2512.99
2016-08-1817.0510.0122.0962.5153.00
2016-08-1916.9110.041-0.8212.0533.01
2016-08-2216.5510.082-2.1292.9573.02
2016-08-2316.7310.1071.0881.8133.03
2016-08-2416.710.123-0.1791.1363.04
2016-08-2516.1610.182-3.2344.3713.05
2016-08-2616.0710.212-0.5572.2283.06
2016-08-2916.1310.2270.3731.1203.07
2016-08-3016.0810.240-0.3100.9923.07
2016-08-3116.3410.2761.6172.6123.08
2016-09-0116.0110.300-2.0201.8363.09
2016-09-0215.810.341-1.3123.1233.10
2016-09-0515.7810.356-0.1271.1393.11
2016-09-0616.0410.4091.6483.9293.12
2016-09-0715.9110.433-0.8101.8083.13
2016-09-0816.0310.4490.7541.1943.13
2016-09-0915.8310.472-1.2481.7473.14
2016-09-1214.9710.513-5.4333.2853.15
2016-09-1315.1810.5341.4031.6703.16
2016-09-141510.551-1.1861.3833.17
2016-09-1915.1610.5661.0671.2003.17
2016-09-2015.110.581-0.3961.1873.17
2016-09-2115.1510.5940.3311.0603.18
2016-09-2215.1710.6070.1320.9903.18
2016-09-2315.2710.6240.6591.3183.19
2016-09-2614.6810.678-3.8644.4533.20
2016-09-2715.0710.7142.6572.8613.21
2016-09-2814.9110.742-1.0622.2563.22
2016-09-2915.0610.7641.0061.7443.23
2016-09-3015.1510.7840.5981.5943.24
2016-10-1015.5210.8132.4422.2443.24
2016-10-1115.5310.8310.0641.3533.25
2016-10-1215.5310.8420.0000.8373.25
2016-10-1315.4810.862-0.3221.6103.26
2016-10-1415.4110.890-0.4522.1323.27
2016-10-1715.110.930-2.0123.1803.28
2016-10-1815.5310.9722.8483.2453.29
2016-10-1915.4410.989-0.5801.3523.30
2016-10-2015.5111.0130.4531.8783.30
2016-10-2115.3211.036-1.2251.7413.31
2016-10-2415.5311.0661.3712.3503.32
2016-10-2515.511.083-0.1931.2883.32
2016-10-2615.3911.103-0.7101.5483.33
2016-10-2715.4511.1160.3901.0403.33
2016-10-2815.2111.151-1.5532.7833.35
2016-10-3114.9211.173-1.9071.7753.35
2016-11-0115.0211.1880.6701.2063.36
2016-11-0214.9811.206-0.2661.3983.36
2016-11-0315.0211.2290.2671.8693.37
2016-11-0414.8211.254-1.3321.9973.38
2016-11-0714.9111.2750.6071.6873.38
2016-11-0814.9511.2870.2681.0063.39
2016-11-0914.9911.3220.2682.7423.40
2016-11-1015.1311.3340.9341.0013.40
2016-11-1115.1511.3490.1321.1903.40
2016-11-1415.311.3780.9902.2443.41
2016-11-1515.3611.3940.3921.2423.42
2016-11-1615.4611.4250.6512.4093.43
2016-11-1715.2811.440-1.1641.1643.43
2016-11-1815.5711.4911.8983.9273.45
2016-11-2115.5211.511-0.3211.6063.45
2016-11-2215.5911.5260.4511.1603.46
2016-11-2315.4111.547-1.1551.6043.46
2016-11-2415.1311.585-1.8173.0503.48
2016-11-2515.3211.6201.2562.7103.49
2016-11-2815.2411.632-0.5220.9793.49
2016-11-2915.2511.6480.0661.2473.49
2016-11-3015.4911.6791.5742.3613.50
2016-12-0115.3711.696-0.7751.3563.51
2016-12-0215.0711.727-1.9522.4723.52
2016-12-0514.9911.745-0.5311.3933.52
2016-12-0614.9111.765-0.5341.6013.53
2016-12-0715.0811.7821.1401.4083.53
2016-12-0814.9411.800-0.9281.4593.54
2016-12-0914.911.810-0.2680.8033.54
2016-12-1213.9811.899-6.1747.6513.57
2016-12-1314.0311.9230.3582.0033.58
2017-02-1614.5611.9783.7784.5623.59
2017-02-1714.1712.016-2.6793.2283.60
2017-02-2014.1812.0410.0712.0473.61
2017-02-2114.1612.056-0.1411.2693.62
2017-02-2214.1912.0710.2121.2713.62
2017-02-2314.1312.085-0.4231.1983.63
2017-02-2414.0812.095-0.3540.8493.63
2017-02-2714.0312.105-0.3550.9233.63
2017-02-2813.9912.119-0.2851.1403.64
2017-03-0114.0612.1350.5001.3583.64
2017-03-0214.2512.1631.3512.3473.65
2017-03-0314.1912.177-0.4211.1933.65
2017-03-0614.2312.1910.2821.1983.66
2017-03-0714.1512.205-0.5621.1953.66
2017-03-0814.0312.218-0.8481.1313.67
2017-03-0913.9412.230-0.6410.9983.67
2017-03-1013.8912.243-0.3591.1483.67
2017-03-1313.9612.2600.5041.4403.68
2017-03-1413.9412.271-0.1431.0033.68
2017-03-1513.8612.279-0.5740.6463.68
2017-03-1614.1112.2991.8041.7323.69
2017-03-1713.9512.317-1.1341.5593.70
2017-03-2013.9212.330-0.2151.0753.70
2017-03-2113.8812.336-0.2870.5753.70
2017-03-2213.7312.350-1.0811.2253.71
2017-03-2313.7912.3730.4371.9663.71
2017-03-2413.7312.385-0.4351.0153.72
2017-03-2713.7912.3950.4370.8743.72
2017-03-2813.5912.410-1.4501.3053.72
2017-03-2913.4812.427-0.8091.5453.73
2017-03-3013.0412.466-3.2643.5613.74
2017-03-3112.912.486-1.0741.9173.75
2017-04-0513.0912.5011.4731.3953.75
2017-04-0613.0312.510-0.4580.7643.75
2017-04-0713.1112.5170.6140.6913.76
2017-04-1013.0412.534-0.5341.5263.76
2017-04-1113.1612.5640.9202.7613.77
2017-04-1213.4212.6041.9763.5713.78
2017-04-1313.2912.621-0.9691.4903.79
2017-04-1412.9512.647-2.5582.4833.79
2017-04-1812.1812.712-5.9466.4093.81
2017-04-1911.9712.736-1.7242.3813.82
2017-04-2011.8912.762-0.6682.5903.83
2017-04-2111.812.781-0.7571.9343.83
2017-04-2411.1612.838-5.4246.1023.85
2017-04-2511.2412.8500.7171.3443.86
2017-04-2611.2712.8590.2670.9793.86
2017-04-2711.2112.898-0.5324.1703.87
2017-04-2811.3612.9261.3382.9443.88
2017-05-0211.2212.941-1.2321.5853.88
2017-05-0311.2712.9600.4462.0503.89
2017-05-0411.2112.973-0.5321.3313.89
2017-05-0511.0812.995-1.1602.4093.90
2017-05-0811.113.0110.1811.7153.90
2017-05-0911.113.0320.0002.3423.91
2017-05-1010.813.062-2.7033.2433.92
2017-05-1110.1913.136-5.6488.7043.94
2017-05-1210.2213.1520.2941.9633.95
2017-05-1510.0513.173-1.6632.4463.95
2017-05-1610.2813.2062.2893.8813.96
2017-05-1710.3213.2220.3891.8483.97
2017-05-1810.2713.238-0.4841.9383.97
2017-05-1910.3513.2540.7791.7533.98
2017-05-229.9713.291-3.6714.4443.99
2017-05-239.4713.342-5.0156.5204.00
2017-05-249.7513.4032.9577.4974.02
2017-05-259.8113.4300.6153.2824.03
2017-05-269.7513.443-0.6121.6314.03
2017-05-319.6913.471-0.6153.4874.04
2017-06-019.4713.506-2.2704.4384.05
2017-06-029.5613.5340.9503.4854.06
2017-06-059.6613.5571.0462.8244.07
2017-06-069.7913.5841.3463.3134.08
2017-06-079.9413.6081.5322.9624.08
2017-06-089.8713.618-0.7041.2074.09
2017-06-0910.0913.6452.2293.2424.09
2017-06-129.7913.675-2.9733.5684.10
2017-06-139.9413.6961.5322.5544.11
2017-06-149.9813.7120.4021.9114.11
2017-06-1510.1913.7362.1042.9064.12
2017-06-1610.113.759-0.8832.6504.13
2017-06-1910.2313.7711.2871.4854.13
2017-06-2010.2913.7860.5871.7604.14
2017-06-2110.313.8070.0972.4304.14
2017-06-2210.4413.8281.3592.4274.15
2017-06-2310.3413.860-0.9583.7364.16
2017-06-2610.2913.880-0.4842.2244.16
2017-06-2710.2813.889-0.0971.0694.17
2017-06-2810.1213.901-1.5561.4594.17
2017-06-2910.1113.913-0.0991.4824.17
2017-06-3010.1713.9270.5931.5834.18
2017-07-0310.2613.9380.8851.2784.18
2017-07-0410.4713.9652.0473.1194.19
2017-07-0510.4413.982-0.2871.9104.19
2017-07-0610.4214.000-0.1922.1074.20
2017-07-0710.4714.0160.4801.8234.20
2017-07-1011.5214.12110.02910.9844.24
2017-07-1111.2114.162-2.6914.3404.25
2017-07-1211.2914.1970.7143.7474.26
2017-07-1311.314.2210.0892.5694.27
2017-07-1411.7114.3153.6289.5584.29
2017-07-171114.396-6.0638.8814.32
2017-07-1811.8214.4747.4557.9094.34
2017-07-1912.2214.5283.3845.3304.36
2017-07-2012.1214.583-0.8185.4014.37
2017-07-2112.3614.6311.9804.7034.39
2017-07-2412.3114.671-0.4053.8834.40
2017-07-2512.0614.706-2.0313.4934.41
2017-07-2612.1314.7270.5802.0734.42
2017-07-2711.8414.755-2.3912.8034.43
2017-07-2811.8714.7730.2531.8584.43
2017-07-3112.1614.8172.4434.2974.44
2017-08-0111.9214.852-1.9743.5364.46
2017-08-0211.7514.871-1.4261.9304.46
2017-08-0311.8314.8940.6812.3834.47
2017-08-0411.4714.923-3.0433.0434.48
2017-08-0711.614.9461.1332.3544.48
2017-08-0811.7714.9721.4662.6724.49
2017-08-0911.8614.9890.7651.6994.50
2017-08-1712.5615.0755.9028.1794.52
2017-08-1813.1815.1754.9369.1564.55
2017-08-2113.0915.207-0.6832.9594.56
2017-08-2212.6315.244-3.5143.5144.57
2017-08-2312.6315.2720.0002.6134.58
2017-08-2412.4715.298-1.2672.5344.59
2017-08-2512.5415.3230.5612.3264.60
2017-08-2812.8315.3562.3133.1104.61
2017-08-2912.4515.388-2.9623.1184.62
2017-08-3012.615.4141.2052.4904.62
2017-08-3112.7215.4360.9522.0634.63
2017-09-0112.7315.4490.0791.1794.63
2017-09-0413.0315.4842.3573.2214.65
2017-09-0512.9615.508-0.5372.3024.65
2017-09-0612.8815.529-0.6171.9294.66
2017-09-0713.1915.5742.4074.0374.67
2017-09-0813.0115.610-1.3653.3364.68
2017-09-1112.915.623-0.8461.2304.69
2017-09-1212.7115.653-1.4732.7914.70
2017-09-1312.7515.6670.3151.3384.70
2017-09-1412.3615.703-3.0593.5294.71
2017-09-1512.3915.7240.2432.0234.72
2017-09-1813.0215.7885.0855.8924.74
2017-09-1912.8715.818-1.1522.7654.75
2017-09-2013.6915.9346.37110.1794.78
2017-09-2113.9216.0121.6806.7934.80
2017-09-2213.5416.050-2.7303.3054.81
2017-09-2513.2516.108-2.1425.3184.83
2017-09-2613.4216.1421.2833.0194.84
2017-09-2713.6916.1842.0123.6514.86
2017-09-2813.7216.2280.2193.8714.87
2017-09-2913.9916.2691.9683.4994.88
2017-10-0914.2216.3241.6444.6464.90
2017-10-1014.0216.347-1.4061.9694.90
2017-10-1113.616.385-2.9963.3524.92
2017-10-1213.6916.4090.6622.1324.92
2017-10-1313.5816.423-0.8041.1694.93
2017-10-1613.1316.471-3.3144.4184.94
2017-10-1713.3716.4951.8282.2094.95
2017-10-1813.2116.533-1.1973.3664.96
2017-10-1912.8616.586-2.6504.9964.98
2017-10-2013.1816.6192.4883.0334.99
2017-10-2313.0516.649-0.9862.7314.99
2017-10-2412.616.700-3.4484.8285.01
2017-10-2512.6716.7220.5562.0635.02
2017-10-2612.9416.7592.1313.4735.03
2017-10-2712.8316.784-0.8502.3185.04
2017-10-3012.2416.837-4.5995.2225.05
2017-10-3112.4216.8531.4711.5525.06
2017-11-0112.9516.9484.2678.7765.08
2017-11-0212.7216.975-1.7762.5485.09
2017-11-0313.0217.0152.3583.6955.10
2017-11-0613.8417.1056.2987.8345.13
2017-11-0714.0517.1521.5173.9745.15
2017-11-0813.7517.182-2.1352.6335.15
2017-11-0914.2617.2373.7094.6555.17
2017-11-1013.8317.300-3.0155.4705.19
2017-11-1314.6817.4146.1469.3285.22
2017-11-1414.1717.459-3.4743.7475.24
2017-11-1514.217.5060.2124.0235.25
2017-11-1613.9817.543-1.5493.1695.26
2017-11-1712.9417.651-7.43910.0145.30
2017-11-2013.3617.7423.2468.1925.32
2017-11-2113.3617.7780.0003.2195.33
2017-11-2214.0717.8915.3149.6565.37
2017-11-2314.0917.9730.1426.9655.39
2017-11-2414.5918.0973.54910.1495.43
2017-11-2713.6218.150-6.6484.6615.44
2017-11-2814.9818.2739.9859.9125.48
2017-11-2915.1418.3421.0685.4745.50
2017-11-3014.8418.398-1.9824.4915.52
2017-12-0115.3418.4943.3697.5475.55
2017-12-0415.2218.562-0.7825.3465.57
2017-12-0514.618.635-4.0745.9795.59
2017-12-0616.0618.78710.00011.3705.64
2017-12-0715.8718.862-1.1835.6665.66
2017-12-0815.8918.9360.1265.6085.68
2017-12-1116.1518.9851.6363.5875.70
2017-12-1215.8819.033-1.6723.6535.71
2017-12-1316.9419.1326.6757.0535.74
2017-12-1417.7319.3024.66411.4525.79
2017-12-1518.3119.4293.2718.3475.83
2017-12-1817.819.500-2.7854.8065.85
2017-12-1917.8119.5740.0564.9445.87
2017-12-2017.5819.661-1.2915.9525.90
2017-12-2117.6319.7380.2845.2335.92
2017-12-2216.719.817-5.2755.6725.95
2017-12-2516.7719.8590.4193.0545.96
2017-12-2616.2419.937-3.1605.7255.98
2017-12-2715.8319.987-2.5253.8186.00
2017-12-2815.7220.032-0.6953.4116.01
2017-12-2916.2720.1033.4995.2806.03
2018-01-0216.3920.1510.7383.4426.05
2018-01-0316.4120.1960.1223.2956.06
2018-01-0416.920.2812.9866.0336.08
2018-01-0516.6320.312-1.5982.2496.09
2018-01-0816.0720.378-3.3674.9316.11
2018-01-0915.7820.410-1.8052.4896.12
2018-01-1015.9120.4560.8243.4226.14
2018-01-1115.7620.495-0.9433.0176.15
2018-01-1215.0920.564-4.2515.4576.17
2018-01-1514.1120.643-6.4946.6936.19
2018-01-1614.1820.6680.4962.1266.20
2018-01-1714.4120.7641.6227.9696.23
2018-01-1813.8420.802-3.9563.3316.24
2018-01-1913.7820.834-0.4342.8186.25
2018-01-2213.9120.8950.9435.2256.27
2018-01-231420.9210.6472.2296.28
2018-01-2414.4820.9743.4294.4296.29
2018-01-2514.2321.009-1.7272.9016.30
2018-01-2613.9121.044-2.2493.0226.31
2018-01-2913.5621.089-2.5164.0266.33
2018-01-3013.5721.1080.0741.6966.33
2018-01-3112.8521.172-5.3065.8956.35
2018-02-0112.5521.213-2.3353.9696.36
2018-02-0212.5821.2690.2395.3396.38
2018-02-0512.4721.314-0.8744.3726.39
2018-02-0611.2521.406-9.7839.7836.42
2018-02-0711.5121.4572.3115.2446.44
2018-02-0811.7921.5002.4334.4316.45
2018-02-0911.4921.553-2.5455.5136.47
2018-02-1212.1421.6105.6575.6576.48
2018-02-1311.9421.633-1.6472.3066.49
2018-02-1411.9421.6510.0001.8436.50
2018-02-2212.4221.6934.0204.0206.51
2018-02-2312.4721.7240.4032.9796.52
2018-02-2613.2821.8146.4968.0996.54
2018-02-2713.3321.8630.3774.4436.56
2018-02-2813.3421.9090.0754.1266.57
2018-03-0113.721.9752.6995.7726.59
2018-03-0213.322.016-2.9203.7236.60
2018-03-0513.9322.0894.7376.3166.63
2018-03-0613.8422.134-0.6463.8776.64
2018-03-0713.9122.1830.5064.2636.66
2018-03-0813.7622.225-1.0783.5956.67
2018-03-0914.0922.2632.3983.2706.68
2018-03-1214.322.2981.4902.9106.69
2018-03-1313.9222.328-2.6572.5876.70
2018-03-1413.422.375-3.7364.2396.71
2018-03-1513.7222.4132.3883.2846.72
2018-03-1613.3822.442-2.4782.6246.73
2018-03-1913.5522.4801.2713.3636.74
2018-03-2013.4922.515-0.4433.1736.75
2018-03-2113.7222.5581.7053.7066.77
2018-03-2213.7922.5860.5102.4786.78
2018-03-2312.4122.658-10.0076.9626.80
2018-03-2612.9922.7524.6748.6226.83
2018-03-2713.622.8044.6964.6196.84
2018-03-2813.5922.841-0.0743.3096.85
2018-03-2913.7822.8711.3982.5756.86
2018-03-3014.5622.9395.6605.5886.88
2018-04-0215.1723.0654.1909.9596.92
2018-04-0315.4223.1351.6485.4716.94
2018-04-0414.8323.187-3.8264.2156.96
2018-04-0914.8523.2480.6784.9496.97
2018-04-1014.6923.287-1.0773.1656.99
2018-04-1114.8523.3261.0893.1317.00
2018-04-1214.5823.371-1.8183.7047.01
2018-04-1314.8123.4051.5782.7437.02
2018-04-1615.0723.4511.7563.6467.04
2018-04-1714.6923.528-2.5226.3047.06
2018-04-1815.9423.6568.5099.6667.10
2018-04-1915.6423.702-1.8823.5137.11
2018-04-201623.7882.3026.4587.14
2018-04-2315.7423.885-1.6257.3757.17
2018-04-2416.6224.0045.5918.5777.20
2018-04-2516.3124.044-1.8652.9487.21
2018-04-2615.924.107-2.5144.7827.23
2018-04-2714.9324.227-6.1019.6867.27
2018-05-0214.3924.294-3.6175.5597.29
2018-05-0314.6724.3761.9466.6717.31
2018-05-0414.5324.424-0.9544.0227.33
2018-05-0714.8224.4621.9963.0287.34
2018-05-0814.6424.496-1.2152.7677.35
2018-05-0914.7624.5300.8202.8017.36
2018-05-1014.4624.574-2.0333.6597.37
2018-05-1114.2424.610-1.5213.0437.38
2018-05-1414.0224.646-1.5453.0907.39
2018-05-1514.2224.6901.4273.7097.41
2018-05-1613.8324.723-2.7432.8137.42
2018-05-1713.8124.748-0.1452.1697.42
2018-05-1813.6824.787-0.9413.4767.44
2018-05-2114.0924.8202.9972.7787.45
2018-05-2214.1324.8380.2841.5617.45
2018-05-2314.2624.8770.9203.2557.46
2018-05-2413.9224.911-2.3842.9457.47
2018-05-2513.3124.960-4.3824.3827.49
2018-05-2813.125.000-1.5783.6817.50
2018-05-2913.1225.0250.1532.2907.51
2018-05-3012.9925.074-0.9914.5737.52
2018-05-3112.8925.127-0.7704.9277.54
2018-06-0112.3325.173-4.3444.4227.55
2018-06-0412.4525.2060.9733.2447.56
2018-06-0512.7825.2362.6512.7317.57
2018-06-0612.6925.260-0.7042.3477.58
2018-06-0712.4625.292-1.8123.0737.59
2018-06-0812.4725.3210.0802.7297.60
2018-06-1112.1525.358-2.5663.6897.61
2018-06-1212.3325.3881.4812.9637.62
2018-06-1312.425.4300.5684.0557.63
2018-06-1412.5525.4731.2104.1137.64
2018-06-1512.6925.5151.1163.9847.65
2018-06-1912.0525.626-5.04311.0327.69
2018-06-2011.9525.676-0.8304.9797.70
2018-06-2110.9825.768-8.11710.0427.73
2018-06-2211.0325.8240.4556.1027.75
2018-06-2510.7225.863-2.8114.4427.76
2018-06-2611.0325.9362.8927.9297.78
2018-06-2711.0925.9670.5443.3547.79
2018-06-2810.8926.000-1.8033.6077.80
2018-06-2911.5826.0686.3367.0717.82
2018-07-0211.426.103-1.5543.6277.83
2018-07-0311.9826.1855.0888.2467.86
2018-07-0411.7626.207-1.8362.2547.86
2018-07-0511.426.245-3.0613.9977.87
2018-07-0611.6426.2952.1055.1757.89
2018-07-0911.8726.3281.9763.3517.90
2018-07-1011.8126.349-0.5052.1067.90
2018-07-1111.1826.404-5.3345.9277.92
2018-07-1211.8126.4645.6356.0827.94
2018-07-1311.8926.4870.6772.2867.95
2018-07-1612.0626.5191.4303.1967.96
2018-07-1712.1426.5540.6633.4837.97
2018-07-1811.9626.589-1.4833.4607.98
2018-07-1911.7726.616-1.5892.7597.98
2018-07-2011.9626.6471.6143.1447.99
2018-07-2312.0726.6790.9203.1778.00
2018-07-2412.2126.7071.1602.7348.01
2018-07-2512.1726.741-0.3283.3588.02
2018-07-2611.8726.769-2.4652.8768.03
2018-07-2711.8626.782-0.0841.2648.03
2018-07-3011.5126.818-2.9513.7948.05
2018-07-3111.4526.842-0.5212.5208.05
2018-08-0111.2626.883-1.6594.2798.06
2018-08-0210.8926.941-3.2866.4838.08
2018-08-0310.926.9550.0921.4698.09
2018-08-0610.5826.978-0.3772.6378.09
2018-08-0711.0327.0184.2534.3488.11
2018-08-0810.7527.046-2.5393.0838.11
2018-08-0911.1727.1053.9076.4198.13
2018-08-1011.2427.1200.6271.6118.14
2018-08-1311.4127.1601.5124.1818.15
2018-08-1411.2127.176-1.7531.6658.15
2018-08-1510.9627.207-2.2303.4798.16
2018-08-1610.8627.242-0.9123.8328.17
2018-08-1710.8127.285-0.4604.7888.19
2018-08-2011.0427.3192.1283.7008.20
2018-08-2111.0427.3400.0002.2648.20
2018-08-2210.8827.357-1.4491.9028.21
2018-08-2311.0527.3821.5632.6658.21
2018-08-2410.9227.396-1.1761.5388.22
2018-08-2711.1527.4212.1062.7478.23
2018-08-2811.1227.436-0.2691.6148.23
2018-08-291127.453-1.0791.7998.24
2018-08-3010.7327.485-2.4553.5458.25
2018-08-3110.6727.504-0.5592.1448.25
2018-09-0310.6327.533-0.3753.2808.26
2018-09-0410.827.5621.5993.1988.27
2018-09-0510.4827.587-2.9632.9638.28
2018-09-0610.5227.6130.3822.9588.28
2018-09-0710.1827.667-3.2326.3698.30
2018-09-109.7327.705-4.4204.6178.31
2018-09-119.8127.7240.8222.3648.32
2018-09-129.8427.7380.3061.7338.32
2018-09-139.9127.7570.7112.2368.33
2018-09-149.8227.768-0.9081.4138.33
2018-09-179.4327.803-3.9714.3798.34
2018-09-189.5527.8221.2732.4398.35
2018-09-199.9327.8773.9796.5978.36
2018-09-209.9127.898-0.2012.5188.37
2018-09-211027.9160.9082.2208.37
2018-09-259.9227.933-0.8002.1008.38
2018-09-269.9327.9530.1012.3198.39
2018-09-279.6127.983-3.2233.8278.39
2018-09-289.827.9991.9771.8738.40
2018-10-089.1728.050-6.4296.7358.42
2018-10-099.228.0680.3272.3998.42
2018-10-109.3428.1141.5225.8708.43
2018-10-118.4128.162-9.9576.8528.45
2018-10-127.9528.221-5.4708.9188.47
2018-10-157.8628.247-1.1323.8998.47
2018-10-167.5728.284-3.6905.8528.49
2018-10-177.9328.3134.7564.4918.49
2018-10-187.7328.336-2.5223.5318.50
2018-10-197.9528.3712.8465.3048.51
2018-10-228.3128.4134.5286.0388.52
2018-10-238.0828.440-2.7683.9718.53
2018-10-248.0228.458-0.7432.7238.54
2018-10-257.8828.486-1.7464.2398.55
2018-10-267.9328.5030.6352.6658.55
2018-10-297.8928.525-0.5043.2798.56
2018-10-307.9828.5581.1414.9438.57
2018-10-318.1228.5731.7542.2568.57
2018-11-018.1628.5900.4932.4638.58
2018-11-028.428.6052.9412.2068.58
2018-11-058.6428.6342.8573.9298.59
2018-11-068.5128.648-1.0472.0938.59
2018-11-078.5128.6720.0003.2908.60
2018-11-088.3928.693-1.4103.0558.61
2018-11-098.4228.7170.3583.3378.61
2018-11-128.6528.7432.7323.6828.62
2018-11-138.7828.7761.5034.5098.63
2018-11-148.9628.8042.0503.7598.64
2018-11-159.0928.8241.4512.5678.65
2018-11-169.4728.8914.1808.5818.67
2018-11-199.3728.919-1.0563.5908.68
2018-11-209.2728.959-1.0675.1238.69
2018-11-219.1928.982-0.8633.0208.69
2018-11-229.4629.0462.9388.1618.71
2018-11-2310.4129.13110.0429.7258.74
2018-11-2610.2429.212-1.6339.5108.76
2018-11-2710.7929.3015.3719.8638.79
2018-11-2810.1429.361-6.0247.1368.81
2018-11-2910.2129.4120.6906.0168.82
2018-11-309.7729.468-4.3106.8568.84
2018-12-0310.1929.5204.2996.1418.86
2018-12-0410.8629.6126.57510.1088.88
2018-12-0510.4229.642-4.0523.4998.89
2018-12-0610.5429.6981.1526.3348.91
2018-12-0710.2529.740-2.7514.9348.92
2018-12-1010.2829.7890.2935.7568.94
2018-12-1110.7729.8534.7677.1018.96
2018-12-1210.5729.878-1.8572.8788.96
2018-12-1310.5529.914-0.1894.0688.97
2018-12-149.7929.987-7.2048.9109.00
2018-12-179.8230.0120.3063.0649.00
2018-12-189.6730.052-1.5274.9909.02
2018-12-199.6130.077-0.6203.1029.02
2018-12-209.830.1051.9773.4349.03
2018-12-219.5230.139-2.8574.2869.04
2018-12-249.6830.1711.6813.9929.05
2018-12-259.6830.2210.0006.1989.07
2018-12-269.4530.254-2.3764.2369.08
2018-12-279.0530.303-4.2336.4559.09
2018-12-289.330.3492.7625.9679.10
2019-01-029.4430.3801.5053.8719.11
2019-01-039.4430.4090.0003.7089.12
2019-01-049.8530.4674.3437.0979.14
2019-01-079.9630.4921.1173.0469.15
2019-01-089.8330.512-1.3052.4109.15
2019-01-0910.0830.5652.5436.3079.17
2019-01-109.7930.599-2.8774.1679.18
2019-01-119.9330.6251.4303.1669.19
2019-01-149.8830.652-0.5043.2239.20
2019-01-1510.130.6852.2273.9479.21
2019-01-169.9530.708-1.4852.7729.21
2019-01-1710.0830.7421.3074.0209.22
2019-01-1810.4330.7943.4726.0529.24
2019-01-2110.3630.819-0.6712.8769.25
2019-01-2210.1330.849-2.2203.4759.25
2019-01-2310.3230.8801.8763.6539.26
2019-01-2410.9330.9605.9118.8189.29
2019-01-2510.6331.005-2.7455.0329.30
2019-01-2810.3931.041-2.2584.1399.31
2019-01-2910.131.091-2.7915.9679.33
2019-01-309.8731.124-2.2774.0599.34
2019-01-319.3831.208-4.96510.7409.36
2019-02-019.8131.2484.5844.9049.37
2019-02-1110.0831.2782.7523.5689.38
2019-02-1210.2331.3021.4882.7789.39
2019-02-1310.5531.3483.1285.1819.40
2019-02-1410.5531.3720.0002.7499.41
2019-02-1510.4931.396-0.5692.7499.42
2019-02-1810.9631.4444.4805.2439.43
2019-02-1910.9231.470-0.3652.9209.44
2019-02-2010.7931.497-1.1903.0229.45
2019-02-2110.931.5551.0196.3029.47
2019-02-2211.5631.6306.0557.7989.49
2019-02-2512.0831.6934.4986.3159.51
2019-02-2611.7831.750-2.4835.7959.53
2019-02-2711.9531.7951.4434.4999.54
2019-02-2811.7431.824-1.7573.0139.55
2019-03-0111.7931.8500.4262.5559.55
2019-03-0411.931.8850.9333.5629.57
2019-03-0513.0932.01210.00011.6819.60
2019-03-0613.2332.0951.0707.4879.63
2019-03-0713.1132.140-0.9074.1579.64
2019-03-0813.8932.2895.95012.8159.69
2019-03-1114.1632.3811.9447.8479.71
2019-03-1214.6932.4573.7436.2159.74
2019-03-1314.1432.581-3.74410.4839.77
2019-03-1412.9632.665-8.3457.7799.80
2019-03-1513.3932.7543.3188.0259.83
2019-03-1813.4932.8230.7476.1249.85
2019-03-1913.5132.8720.1484.2999.86
2019-03-2013.3832.920-0.9624.3679.88
2019-03-2113.9733.0224.4108.7449.91
2019-03-2214.7533.1125.5837.3019.93
2019-03-2514.3133.166-2.9834.5429.95
2019-03-2614.2533.237-0.4196.0109.97
2019-03-2714.0733.326-1.2637.57910.00
2019-03-2814.8233.4505.33010.02110.03
2019-03-2915.2133.5922.63211.20110.08
2019-04-0115.533.6571.9075.06210.10
2019-04-0215.1933.715-2.0004.51610.11
2019-04-0315.1833.757-0.0663.35710.13
2019-04-0414.9233.804-1.7133.82110.14
2019-04-0814.333.870-4.1555.49610.16
2019-04-0914.4533.9071.0493.07710.17
2019-04-1014.2633.946-1.3153.25310.18
2019-04-1113.8133.985-3.1563.43610.20
2019-04-1213.8434.0140.2172.46210.20
2019-04-1513.7434.064-0.7234.40810.22
2019-04-1614.234.1353.3485.96810.24
2019-04-1714.2634.1920.4234.85910.26
2019-04-1813.9334.223-2.3142.59510.27
2019-04-1913.9734.2460.2872.01010.27
2019-04-2213.9234.280-0.3582.93510.28
2019-04-2313.3334.342-4.2395.60310.30
2019-04-2413.5734.3911.8004.35110.32
2019-04-2513.3634.451-1.5485.30610.34
2019-04-2613.9634.5384.4917.48510.36
2019-04-2913.1734.619-5.6597.45010.39
2019-04-3013.4634.6652.2024.10010.40
2019-05-0612.1134.728-10.0306.16610.42
2019-05-071234.772-0.9084.45910.43
2019-05-0812.1234.8591.0008.58310.46
2019-05-0912.3234.9001.6503.96010.47
2019-05-1013.5635.03510.06512.01310.51
2019-05-1313.7635.1011.4755.75210.53
2019-05-1413.9635.1661.4535.59610.55
2019-05-1514.1435.2001.2892.86510.56
2019-05-1613.8435.229-2.1222.54610.57
2019-05-1713.535.308-2.4576.93610.59
2019-05-2014.4835.3677.2594.96310.61
2019-05-2114.335.428-1.2435.11010.63
2019-05-2214.735.4812.7974.33610.64
2019-05-2314.5735.527-0.8843.74110.66
2019-05-2413.4235.601-7.8936.58910.68
2019-05-2714.7635.7329.98510.65610.72
2019-05-2815.1735.8082.7786.03010.74
2019-05-2915.1635.863-0.0664.35110.76
2019-05-3014.635.917-3.6944.48510.78
2019-05-3114.6935.9730.6164.52110.79
2019-06-0314.6736.053-0.1366.53510.82
2019-06-0414.1236.130-3.7496.61210.84
2019-06-0513.8536.175-1.9123.89510.85
2019-06-0613.3136.227-3.8994.69310.87
2019-06-1013.3636.2540.3762.40410.88
2019-06-111436.3504.7908.23410.91
2019-06-1214.3836.4172.7145.57110.93
2019-06-1314.1636.461-1.5303.75510.94
2019-06-1413.8536.513-2.1894.44910.95
2019-06-1713.936.5640.3614.40410.97
2019-06-1813.6136.606-2.0863.74110.98
2019-06-1914.9736.7039.9937.78811.01
2019-06-2015.0436.7530.4683.94111.03
2019-06-2115.0536.8090.0664.45511.04
2019-06-2415.836.8874.9835.98011.07
2019-06-2515.2136.954-3.7345.25311.09
2019-06-2614.9836.987-1.5122.63011.10
2019-06-271637.1186.8099.88011.14
2019-06-2816.2537.2011.5636.12511.16
2019-07-0117.0637.3054.9857.26211.19
2019-07-0216.4537.351-3.5763.40011.21
2019-07-0316.537.4110.3044.31611.22
2019-07-0416.3137.445-1.1522.54511.23
2019-07-0516.4837.4791.0422.45211.24
2019-07-0815.3837.564-6.6756.67511.27
2019-07-0915.3237.608-0.3903.38111.28
2019-07-1015.1137.651-1.3713.46011.30
2019-07-1114.7937.706-2.1184.43411.31
2019-07-1214.8237.7460.2033.24511.32
2019-07-1515.537.8174.5885.53311.35
2019-07-1615.437.842-0.6451.93511.35
2019-07-1715.7937.9052.5324.80511.37
2019-07-1815.1937.949-3.8003.42011.38
2019-07-1915.737.9913.3573.22611.40
2019-07-2214.9538.091-4.7778.02511.43
2019-07-2315.4138.1533.0774.81611.45
2019-07-2415.8238.1952.6613.24511.46
2019-07-2516.1838.2402.2763.28711.47
2019-07-2615.9738.263-1.2981.73111.48
2019-07-2916.1138.2980.8772.63011.49
2019-07-3015.8838.332-1.4282.54511.50
2019-07-3115.8338.351-0.3151.44811.51
2019-08-0115.3438.390-3.0953.09511.52
2019-08-0215.338.440-0.2613.91111.53
2019-08-0515.1438.478-1.0463.00711.54
2019-08-0614.638.536-3.5674.75611.56
2019-08-0713.9338.604-4.5895.82211.58
2019-08-0814.2238.6322.0822.36911.59
2019-08-0913.6838.689-3.7974.99311.61
2019-08-1214.4238.7515.4095.19011.63
2019-08-1314.238.779-1.5262.35811.63
2019-08-1414.2638.8170.4233.23911.65
2019-08-1514.4438.8921.2626.17111.67
2019-08-1614.4938.9230.3462.63211.68
2019-08-1915.0538.9753.8654.07211.69
2019-08-2014.9239.007-0.8642.59111.70
2019-08-2115.1439.0471.4753.21711.71
2019-08-2215.1639.0810.1322.64211.72
2019-08-2314.8539.111-2.0452.44111.73
2019-08-2614.4739.139-2.5592.35711.74
2019-08-2715.0339.1843.8703.59411.76
2019-08-2814.7839.206-1.6631.73011.76
2019-08-2915.2539.2603.1804.26311.78
2019-08-3015.2539.3220.0004.85211.80
2019-09-0215.7739.3843.4104.78711.82
2019-09-0315.9239.4450.9514.56611.83
2019-09-0416.239.4951.7593.70611.85
2019-09-0516.239.5620.0004.93811.87
2019-09-0616.2239.6210.1234.38311.89
2019-09-0917.2839.7386.5358.13811.92
2019-09-1016.9239.791-2.0833.76211.94
2019-09-1116.839.839-0.7093.42811.95
2019-09-1216.8739.8840.4173.15511.97
2019-09-1617.2239.9582.0755.15711.99
2019-09-1716.1740.037-6.0985.92312.01
2019-09-1816.140.068-0.4332.28812.02
2019-09-1916.4340.1052.0502.67112.03
2019-09-2016.6340.1491.2173.22612.04
2019-09-231740.2222.2255.11112.07
2019-09-2416.8840.261-0.7062.82412.08
2019-09-2515.9240.333-5.6875.39112.10
2019-09-2615.1640.408-4.7745.90512.12
2019-09-2715.2540.4420.5942.70412.13
2019-09-3015.140.473-0.9842.49212.14
2019-10-0815.1640.4980.3971.92112.15
2019-10-0915.4840.5522.1114.22212.17
2019-10-1015.5840.5750.6461.74412.17
2019-10-1115.3540.610-1.4762.76012.18
2019-10-1415.840.6482.9322.86612.19
2019-10-1515.440.682-2.5322.65812.20
2019-10-1615.3940.711-0.0652.27312.21
2019-10-1715.3140.728-0.5201.36512.22
2019-10-1814.7940.795-3.3965.42112.24
2019-10-2115.0240.8311.5552.84012.25
2019-10-2215.3540.8602.1972.26412.26
2019-10-2315.1540.888-1.3032.21512.27
2019-10-2415.340.9070.9901.51812.27
2019-10-2515.540.9471.3073.07212.28
2019-10-2815.940.9822.5812.64512.29
2019-10-2915.5341.009-2.3272.13812.30
2019-10-3015.4241.062-0.7084.05712.32
2019-10-3115.3441.085-0.5191.81612.33
2019-11-0115.4141.1210.4562.80312.34
2019-11-0415.5741.1451.0381.88212.34
2019-11-0515.6641.1720.5782.05512.35
2019-11-0614.5941.272-6.8338.23812.38
2019-11-0714.6141.3020.1372.46712.39
2019-11-0814.5941.325-0.1371.91612.40
2019-11-1114.0841.365-3.4963.35812.41
2019-11-1214.0541.402-0.2133.19612.42
2019-11-1314.2141.4431.1393.41612.43
2019-11-1414.4941.4801.9703.09612.44
2019-11-1514.341.506-1.3112.13912.45
2019-11-1814.3341.5250.2101.60812.46
2019-11-1914.5541.5551.5352.51212.47
2019-11-2014.3441.580-1.4432.06212.47
2019-11-2114.2341.600-0.7671.67412.48
2019-11-2214.1141.637-0.8433.16212.49
2019-11-2513.8241.670-2.0552.83512.50
2019-11-2613.7541.692-0.5071.95412.51
2019-11-2714.1241.7382.6913.92712.52
2019-11-2813.9641.756-1.1331.48712.53
2019-11-2914.1141.7771.0741.86212.53
2019-12-0214.4441.8202.3393.54412.55
2019-12-0314.5141.8430.4851.87012.55
2019-12-0414.4341.868-0.5512.06812.56
2019-12-0514.7441.9062.1483.11912.57
2019-12-0614.8841.9310.9502.03512.58
2019-12-0914.8741.963-0.0672.55412.59
2019-12-1015.2442.0332.4885.51412.61
2019-12-1115.1642.060-0.5252.16512.62
2019-12-1215.5642.1252.6395.01312.64
2019-12-1315.5442.157-0.1292.44212.65
2019-12-1615.8642.1912.0592.57412.66
2019-12-1715.8542.218-0.0632.08112.67
2019-12-1815.7842.250-0.4422.39712.67
2019-12-1915.7942.2880.0632.91512.69
2019-12-2015.4142.329-2.4073.16712.70
2019-12-2315.6242.4341.3638.11212.73
2019-12-2415.8342.4771.3443.26512.74
2019-12-2516.5842.5554.7385.62212.77
2019-12-2616.5542.591-0.1812.59312.78
2019-12-2716.0542.647-3.0214.16912.79
2019-12-3016.142.7000.3123.98812.81
2019-12-3115.7542.747-2.1743.54012.82
2020-01-0216.2142.8012.9214.00012.84
2020-01-0316.3742.8390.9872.83812.85
皇庭国际 深 赛 格 华锦股份 中金岭南 农 产 品 深圳华强 中兴通讯 北方国际 中国长城 租股宝