上海建工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.740000
2016-01-044.340.032-8.4398.8610.01
2016-01-054.30.055-0.9226.4520.02
2016-01-064.380.0651.8602.7910.02
2016-01-074.010.092-8.4477.9910.03
2016-01-084.060.1191.2477.9800.04
2016-01-113.810.143-6.1587.3890.04
2016-01-123.840.1510.7872.6250.05
2016-01-133.720.168-3.1255.4690.05
2016-01-143.770.1861.3445.9140.06
2016-01-153.490.213-7.4279.0190.06
2016-01-183.530.2351.1467.4500.07
2016-01-193.680.2534.2495.9490.08
2016-01-203.580.265-2.7174.0760.08
2016-01-213.430.281-4.1905.5870.08
2016-01-223.480.2931.4584.0820.09
2016-01-253.50.3000.5752.5860.09
2016-01-263.160.326-9.7149.7140.10
2016-01-273.080.345-2.5327.5950.10
2016-01-283.010.364-2.2737.4680.11
2016-01-293.110.3773.3224.9830.11
2016-02-013.010.389-3.2154.8230.12
2016-02-023.090.3992.6583.9870.12
2016-02-033.130.4061.2942.5890.12
2016-02-043.180.4121.5972.2360.12
2016-02-053.20.4160.6291.5720.12
2016-02-153.120.425-2.5003.4380.13
2016-02-163.260.4374.4874.1670.13
2016-02-173.360.4513.0675.2150.14
2016-02-183.330.458-0.8932.3810.14
2016-02-193.310.463-0.6011.8020.14
2016-02-223.40.4722.7193.3230.14
2016-02-233.340.480-1.7652.6470.14
2016-02-243.490.5054.4918.6830.15
2016-02-253.180.531-8.88310.0290.16
2016-02-263.240.5411.8873.4590.16
2016-03-283.580.54110.4940.0000.16
2016-03-293.60.5640.5597.8210.17
2016-03-303.630.5800.8335.2780.17
2016-03-313.550.586-2.2041.9280.18
2016-04-013.590.5971.1273.6620.18
2016-04-053.60.6050.2792.7860.18
2016-04-063.60.6120.0002.2220.18
2016-04-073.530.619-1.9442.5000.19
2016-04-083.470.627-1.7002.8330.19
2016-04-113.60.6393.7464.0350.19
2016-04-123.530.645-1.9441.9440.19
2016-04-133.560.6530.8502.5500.20
2016-04-143.570.6580.2811.6850.20
2016-04-153.60.6620.8401.4010.20
2016-04-183.630.6700.8332.5000.20
2016-04-193.60.676-0.8262.2040.20
2016-04-203.430.696-4.7226.9440.21
2016-04-213.390.703-1.1662.3320.21
2016-04-223.390.7080.0001.7700.21
2016-04-253.40.7120.2951.4750.21
2016-04-263.410.7140.2940.8820.21
2016-04-273.380.718-0.8801.1730.22
2016-04-283.360.724-0.5922.3670.22
2016-04-293.340.726-0.5950.5950.22
2016-05-033.410.7332.0962.3950.22
2016-05-043.410.7370.0001.4660.22
2016-05-053.410.7380.0000.5870.22
2016-05-063.340.747-2.0532.9330.22
2016-05-093.230.755-3.2932.9940.23
2016-05-103.270.7581.2381.2380.23
2016-05-113.280.7620.3061.5290.23
2016-05-123.290.7670.3051.8290.23
2016-05-133.290.7710.0001.5200.23
2016-05-163.290.7760.0001.5200.23
2016-05-173.260.780-0.9121.5200.23
2016-05-183.170.789-2.7613.6810.24
2016-05-193.140.794-0.9461.5770.24
2016-05-203.130.797-0.3181.2740.24
2016-05-233.150.7990.6390.6390.24
2016-05-243.090.803-1.9051.9050.24
2016-05-253.090.8080.0001.6180.24
2016-05-263.080.815-0.3242.9130.24
2016-05-273.050.819-0.9741.6230.25
2016-05-303.080.8250.9842.2950.25
2016-05-313.180.8343.2473.2470.25
2016-06-013.170.838-0.3141.5720.25
2016-06-023.170.8400.0000.9460.25
2016-06-033.160.845-0.3151.5770.25
2016-06-063.160.8470.0000.9490.25
2016-06-073.150.851-0.3161.5820.26
2016-06-083.140.854-0.3170.9520.26
2016-06-133.040.861-3.1852.8660.26
2016-06-143.030.867-0.3292.3030.26
2016-06-153.060.8740.9902.9700.26
2016-06-163.050.878-0.3271.3070.26
2016-06-173.080.8820.9841.6390.26
2016-06-203.080.8870.0001.9480.27
2016-06-213.060.891-0.6491.6230.27
2016-06-223.070.8940.3270.9800.27
2016-06-233.050.897-0.6511.3030.27
2016-06-2430.905-1.6393.2790.27
2016-06-273.030.9091.0001.6670.27
2016-06-283.060.9130.9901.6500.27
2016-06-293.10.9201.3072.6140.28
2016-06-303.110.9240.3231.2900.28
2016-07-013.10.927-0.3221.2860.28
2016-07-043.150.9341.6132.5810.28
2016-07-053.190.9411.2702.8570.28
2016-07-063.220.9460.9401.8810.28
2016-07-073.190.953-0.9322.4840.29
2016-07-083.170.957-0.6271.5670.29
2016-07-113.170.9630.0002.2080.29
2016-07-123.240.9712.2082.8390.29
2016-07-133.250.9780.3092.7780.29
2016-07-143.280.9830.9231.8460.29
2016-07-153.260.986-0.6101.2200.30
2016-07-183.240.990-0.6131.2270.30
2016-07-193.240.9920.0000.9260.30
2016-07-203.240.9930.0000.3090.30
2016-07-213.240.9960.0001.2350.30
2016-07-223.211.000-0.9261.2350.30
2016-07-253.231.0020.6230.9350.30
2016-07-263.251.0050.6190.9290.30
2016-07-273.331.0172.4624.3080.31
2016-07-283.351.0270.6013.6040.31
2016-07-293.41.0381.4933.8810.31
2016-08-013.341.048-1.7653.8240.31
2016-08-023.531.0705.6897.4850.32
2016-08-033.581.0851.4164.8160.33
2016-08-043.571.091-0.2791.9550.33
2016-08-053.681.1063.0815.0420.33
2016-08-083.731.1211.3594.8910.34
2016-08-093.741.1310.2683.2170.34
2016-08-103.841.1492.6745.6150.34
2016-08-113.681.165-4.1675.2080.35
2016-08-123.761.1752.1742.9890.35
2016-08-153.841.1892.1284.5210.36
2016-08-163.841.1990.0003.1250.36
2016-08-173.761.205-2.0831.8230.36
2016-08-183.81.2111.0642.1280.36
2016-08-193.721.222-2.1053.4210.37
2016-08-223.651.231-1.8822.9570.37
2016-08-233.711.2401.6442.7400.37
2016-08-243.681.244-0.8091.3480.37
2016-08-253.611.251-1.9022.4460.38
2016-08-263.661.2601.3852.7700.38
2016-08-293.71.2711.0933.8250.38
2016-08-303.691.277-0.2701.8920.38
2016-08-313.681.280-0.2711.0840.38
2016-09-013.611.287-1.9022.1740.39
2016-09-023.61.292-0.2771.6620.39
2016-09-053.611.2970.2781.6670.39
2016-09-063.691.3082.2163.6010.39
2016-09-073.831.3273.7945.9620.40
2016-09-083.761.336-1.8282.8720.40
2016-09-093.71.346-1.5963.1910.40
2016-09-123.51.361-5.4055.1350.41
2016-09-133.521.3670.5712.0000.41
2016-09-143.491.369-0.8520.8520.41
2016-09-193.511.3730.5731.1460.41
2016-09-203.521.3760.2851.1400.41
2016-09-213.51.378-0.5680.8520.41
2016-09-223.521.3830.5711.4290.41
2016-09-233.51.387-0.5681.4200.42
2016-09-263.431.393-2.0002.2860.42
2016-09-273.451.3980.5831.7490.42
2016-09-283.421.401-0.8700.8700.42
2016-09-293.451.4040.8771.1700.42
2016-09-303.451.4080.0001.4490.42
2016-10-103.481.4120.8701.1590.42
2016-10-113.511.4160.8621.4370.42
2016-10-123.491.418-0.5700.8550.43
2016-10-133.521.4220.8601.1460.43
2016-10-143.531.4250.2841.1360.43
2016-10-173.541.4340.2833.1160.43
2016-10-183.621.4462.2603.9550.43
2016-10-193.611.451-0.2761.6570.44
2016-10-203.611.4550.0001.1080.44
2016-10-213.681.4681.9394.4320.44
2016-10-243.831.4884.0766.2500.45
2016-10-253.761.496-1.8282.6110.45
2016-10-263.741.503-0.5322.1280.45
2016-10-273.711.509-0.8021.8720.45
2016-10-283.661.515-1.3482.1560.45
2016-10-313.661.5190.0001.3660.46
2016-11-013.661.5240.0001.3660.46
2016-11-023.611.529-1.3661.6390.46
2016-11-033.71.5412.4934.1550.46
2016-11-043.671.548-0.8112.1620.46
2016-11-073.681.5520.2721.3620.47
2016-11-083.71.5570.5431.6300.47
2016-11-093.641.565-1.6222.7030.47
2016-11-103.691.5711.3741.9230.47
2016-11-113.751.5811.6262.9810.47
2016-11-143.821.5871.8672.1330.48
2016-11-153.761.593-1.5711.8320.48
2016-11-163.731.597-0.7981.3300.48
2016-11-173.971.6346.43410.9920.49
2016-11-183.961.649-0.2524.7860.49
2016-11-214.011.6671.2635.3030.50
2016-11-2241.677-0.2492.9930.50
2016-11-233.931.688-1.7503.2500.51
2016-11-243.921.694-0.2541.7810.51
2016-11-253.971.7051.2763.5710.51
2016-11-284.111.7213.5264.5340.52
2016-11-294.161.7381.2174.8660.52
2016-11-304.051.747-2.6442.8850.52
2016-12-014.091.7560.9882.4690.53
2016-12-023.971.771-2.9344.6450.53
2016-12-053.831.782-3.5263.2750.53
2016-12-063.81.788-0.7832.0890.54
2016-12-073.851.7961.3162.3680.54
2016-12-083.81.803-1.2992.3380.54
2016-12-093.821.8120.5262.6320.54
2016-12-123.71.824-3.1413.9270.55
2016-12-133.721.8310.5412.1620.55
2016-12-143.711.838-0.2692.4190.55
2016-12-153.71.845-0.2702.4260.55
2016-12-163.811.8582.9734.0540.56
2016-12-193.821.8660.2622.3620.56
2016-12-203.81.871-0.5241.5710.56
2016-12-213.841.8771.0531.8420.56
2016-12-223.921.8852.0832.6040.57
2016-12-233.871.890-1.2761.5310.57
2016-12-263.891.9000.5173.1010.57
2016-12-273.971.9132.0573.8560.57
2016-12-283.921.921-1.2592.5190.58
2016-12-293.881.927-1.0201.7860.58
2016-12-303.871.934-0.2582.0620.58
2017-01-033.921.9401.2921.8090.58
2017-01-043.931.9450.2551.5310.58
2017-01-053.921.948-0.2541.0180.58
2017-01-063.991.9611.7863.8270.59
2017-01-094.051.9701.5042.7570.59
2017-01-104.021.973-0.7410.9880.59
2017-01-114.011.982-0.2492.4880.59
2017-01-123.971.987-0.9981.7460.60
2017-01-133.971.9950.0002.2670.60
2017-01-164.032.0121.5115.0380.60
2017-01-174.022.018-0.2481.7370.61
2017-01-184.012.023-0.2491.7410.61
2017-01-1942.031-0.2492.2440.61
2017-01-204.032.0360.7501.5000.61
2017-01-234.032.0390.0000.9930.61
2017-01-244.032.0420.0000.7440.61
2017-01-254.072.0460.9931.2410.61
2017-01-264.052.050-0.4911.2290.62
2017-02-034.022.056-0.7411.7280.62
2017-02-064.032.0600.2491.2440.62
2017-02-073.982.066-1.2411.7370.62
2017-02-083.982.0710.0001.5080.62
2017-02-094.052.0781.7592.0100.62
2017-02-104.112.0901.4813.7040.63
2017-02-134.112.0950.0001.4600.63
2017-02-144.152.1020.9731.9460.63
2017-02-154.192.1180.9644.5780.64
2017-02-164.222.1240.7161.6710.64
2017-02-174.132.135-2.1333.3180.64
2017-02-204.152.1390.4841.2110.64
2017-02-214.142.144-0.2411.2050.64
2017-02-224.142.1460.0000.7250.64
2017-02-234.112.152-0.7251.6910.65
2017-02-244.112.1550.0000.9730.65
2017-02-274.142.1640.7302.4330.65
2017-02-284.142.1690.0001.4490.65
2017-03-014.132.172-0.2420.9660.65
2017-03-024.082.181-1.2112.6630.65
2017-03-034.032.185-1.2251.2250.66
2017-03-064.042.1900.2481.4890.66
2017-03-074.032.193-0.2480.7430.66
2017-03-084.042.1950.2480.7440.66
2017-03-0942.200-0.9901.4850.66
2017-03-1042.2030.0000.7500.66
2017-03-134.032.2080.7501.5000.66
2017-03-144.032.2120.0001.2410.66
2017-03-154.022.214-0.2480.7440.66
2017-03-164.052.2170.7460.7460.67
2017-03-1742.223-1.2351.9750.67
2017-03-203.972.228-0.7501.5000.67
2017-03-213.962.232-0.2521.0080.67
2017-03-223.982.2400.5052.5250.67
2017-03-233.952.246-0.7541.7590.67
2017-03-244.032.2562.0253.0380.68
2017-03-274.052.2590.4960.9930.68
2017-03-284.032.263-0.4940.9880.68
2017-03-294.082.2731.2412.9780.68
2017-03-303.982.280-2.4512.2060.68
2017-03-313.992.2840.2511.2560.69
2017-04-054.082.2892.2561.5040.69
2017-04-064.132.3001.2252.9410.69
2017-04-074.132.3030.0000.9690.69
2017-04-104.132.3070.0001.2110.69
2017-04-114.132.3150.0002.4210.69
2017-04-124.162.3260.7263.1480.70
2017-04-134.152.330-0.2401.2020.70
2017-04-144.082.339-1.6872.4100.70
2017-04-174.082.3440.0001.4710.70
2017-04-184.082.3470.0000.9800.70
2017-04-194.022.354-1.4712.2060.71
2017-04-204.032.3590.2491.2440.71
2017-04-213.982.364-1.2411.4890.71
2017-04-243.832.377-3.7694.2710.71
2017-04-253.852.3810.5221.3050.71
2017-04-263.852.3850.0001.0390.72
2017-04-273.842.395-0.2603.3770.72
2017-04-283.862.3990.5211.0420.72
2017-05-023.842.402-0.5181.0360.72
2017-05-033.82.408-1.0421.8230.72
2017-05-043.782.414-0.5261.8420.72
2017-05-053.72.422-2.1162.6460.73
2017-05-083.72.4250.0001.0810.73
2017-05-093.732.4290.8111.3510.73
2017-05-103.662.437-1.8772.4130.73
2017-05-113.682.4440.5462.4590.73
2017-05-123.732.4491.3591.3590.73
2017-05-153.742.4540.2681.6090.74
2017-05-163.782.4591.0701.8720.74
2017-05-173.762.464-0.5291.5870.74
2017-05-183.752.469-0.2661.5960.74
2017-05-193.722.475-0.8001.8670.74
2017-05-223.62.488-3.2264.3010.75
2017-05-233.542.496-1.6672.7780.75
2017-05-243.62.5061.6953.1070.75
2017-05-253.632.5120.8331.9440.75
2017-05-263.622.514-0.2750.8260.75
2017-05-313.622.5190.0001.6570.76
2017-06-013.562.526-1.6572.2100.76
2017-06-023.572.5300.2811.4040.76
2017-06-053.552.532-0.5600.8400.76
2017-06-063.582.5360.8451.1270.76
2017-06-073.642.5431.6762.5140.76
2017-06-083.652.5470.2751.3740.76
2017-06-093.652.5530.0001.9180.77
2017-06-123.62.558-1.3701.6440.77
2017-06-133.622.5610.5561.1110.77
2017-06-143.622.5650.0001.1050.77
2017-06-153.642.5680.5521.1050.77
2017-06-163.652.5700.2750.5490.77
2017-06-193.662.5720.2740.8220.77
2017-06-203.812.5954.0987.1040.78
2017-06-213.772.600-1.0501.5750.78
2017-06-223.82.6100.7963.1830.78
2017-06-233.82.6200.0003.1580.79
2017-06-263.82.6260.0001.8420.79
2017-06-273.782.632-0.5261.8420.79
2017-06-283.782.6370.0001.5870.79
2017-06-293.812.6390.7940.7940.79
2017-06-303.822.6430.2621.3120.79
2017-07-033.822.6480.0001.5710.79
2017-07-043.842.6520.5241.3090.80
2017-07-053.842.6560.0001.0420.80
2017-07-063.832.661-0.2601.5630.80
2017-07-073.842.6640.2611.0440.80
2017-07-103.832.667-0.2600.7810.80
2017-07-113.82.670-0.7831.0440.80
2017-07-123.752.676-1.3161.8420.80
2017-07-133.822.6821.8671.8670.80
2017-07-143.822.6840.0000.7850.81
2017-07-173.792.704-0.7856.2830.81
2017-07-183.812.7110.5282.1110.81
2017-07-193.942.7253.4124.4620.82
2017-07-203.912.731-0.7611.7770.82
2017-07-213.922.7350.2561.2790.82
2017-07-243.962.7411.0201.7860.82
2017-07-253.912.751-1.2633.0300.83
2017-07-263.892.758-0.5122.0460.83
2017-07-273.912.7610.5141.0280.83
2017-07-283.882.764-0.7670.7670.83
2017-07-313.892.7660.2580.7730.83
2017-08-013.92.7690.2571.0280.83
2017-08-023.862.773-1.0261.2820.83
2017-08-033.872.7810.2592.3320.83
2017-08-043.842.783-0.7750.7750.84
2017-08-073.852.7860.2600.7810.84
2017-08-083.822.788-0.7790.7790.84
2017-08-093.82.792-0.5241.0470.84
2017-08-103.822.7980.5262.1050.84
2017-08-113.822.8030.0001.5710.84
2017-08-143.832.8070.2621.0470.84
2017-08-153.812.809-0.5220.7830.84
2017-08-163.792.812-0.5250.7870.84
2017-08-173.812.8150.5281.0550.84
2017-08-183.862.8231.3122.3620.85
2017-08-213.842.826-0.5181.0360.85
2017-08-223.852.8290.2600.7810.85
2017-08-233.822.832-0.7791.0390.85
2017-08-243.82.835-0.5241.0470.85
2017-08-253.842.8391.0531.3160.85
2017-08-283.882.8431.0421.0420.85
2017-08-293.872.847-0.2581.2890.85
2017-08-303.892.8500.5171.0340.86
2017-08-313.872.853-0.5140.7710.86
2017-09-013.92.8560.7751.0340.86
2017-09-043.922.8600.5131.2820.86
2017-09-053.922.8630.0000.7650.86
2017-09-063.922.8690.0001.7860.86
2017-09-073.882.871-1.0200.7650.86
2017-09-083.882.8740.0000.7730.86
2017-09-113.892.8770.2581.0310.86
2017-09-123.882.879-0.2570.7710.86
2017-09-133.872.881-0.2580.5150.86
2017-09-143.882.8840.2581.0340.87
2017-09-153.852.888-0.7731.0310.87
2017-09-183.882.8900.7790.7790.87
2017-09-193.892.8940.2581.2890.87
2017-09-203.892.8980.0001.0280.87
2017-09-213.872.900-0.5140.7710.87
2017-09-223.882.9060.2581.8090.87
2017-09-253.92.9130.5152.0620.87
2017-09-263.872.915-0.7690.7690.87
2017-09-273.862.918-0.2580.7750.88
2017-09-283.852.921-0.2591.0360.88
2017-09-293.832.925-0.5191.2990.88
2017-10-093.852.9280.5220.7830.88
2017-10-103.852.9300.0000.7790.88
2017-10-113.852.9330.0000.7790.88
2017-10-123.822.936-0.7791.0390.88
2017-10-133.832.9380.2620.5240.88
2017-10-163.82.942-0.7831.3050.88
2017-10-173.772.945-0.7891.0530.88
2017-10-183.752.949-0.5311.0610.88
2017-10-193.722.953-0.8001.3330.89
2017-10-203.812.9652.4193.7630.89
2017-10-233.772.970-1.0501.8370.89
2017-10-243.832.9761.5921.8570.89
2017-10-253.822.979-0.2610.7830.89
2017-10-263.822.9810.0000.7850.89
2017-10-273.82.984-0.5240.7850.90
2017-10-303.82.9890.0001.5790.90
2017-10-313.862.9961.5792.1050.90
2017-11-013.862.9990.0001.0360.90
2017-11-023.873.0020.2591.0360.90
2017-11-033.873.0090.0002.0670.90
2017-11-063.853.013-0.5171.2920.90
2017-11-073.843.016-0.2600.7790.90
2017-11-083.853.0180.2600.7810.91
2017-11-093.943.0302.3383.6360.91
2017-11-103.933.034-0.2541.2690.91
2017-11-133.93.037-0.7631.0180.91
2017-11-143.863.042-1.0261.2820.91
2017-11-153.873.0470.2591.5540.91
2017-11-163.853.051-0.5171.2920.92
2017-11-173.883.0620.7793.3770.92
2017-11-203.883.0660.0001.2890.92
2017-11-213.873.069-0.2581.0310.92
2017-11-223.943.0771.8092.3260.92
2017-11-233.893.087-1.2693.0460.93
2017-11-243.893.0930.0002.0570.93
2017-11-273.893.0980.0001.5420.93
2017-11-283.853.103-1.0281.5420.93
2017-11-293.843.107-0.2601.2990.93
2017-11-303.853.1110.2601.0420.93
2017-12-013.823.115-0.7791.2990.93
2017-12-043.83.118-0.5241.0470.94
2017-12-053.813.1210.2630.7890.94
2017-12-063.83.124-0.2621.0500.94
2017-12-073.793.126-0.2630.5260.94
2017-12-083.83.1270.2640.5280.94
2017-12-113.813.1300.2630.7890.94
2017-12-123.783.133-0.7871.0500.94
2017-12-133.773.136-0.2650.7940.94
2017-12-143.763.137-0.2650.5310.94
2017-12-153.743.140-0.5320.7980.94
2017-12-183.733.143-0.2671.0700.94
2017-12-193.753.1460.5360.8040.94
2017-12-203.713.150-1.0671.3330.94
2017-12-213.693.153-0.5391.0780.95
2017-12-223.683.156-0.2710.8130.95
2017-12-253.683.1590.0001.0870.95
2017-12-263.723.1621.0871.0870.95
2017-12-273.73.165-0.5380.8060.95
2017-12-283.73.1670.0000.8110.95
2017-12-293.723.1700.5410.8110.95
2018-01-023.763.1731.0751.0750.95
2018-01-033.773.1760.2660.7980.95
2018-01-043.83.1810.7961.5920.95
2018-01-053.833.1880.7892.3680.96
2018-01-083.823.191-0.2610.7830.96
2018-01-093.843.1940.5241.0470.96
2018-01-103.83.199-1.0421.5630.96
2018-01-113.83.2020.0000.7890.96
2018-01-123.773.204-0.7890.7890.96
2018-01-153.753.207-0.5311.0610.96
2018-01-163.83.2121.3331.6000.96
2018-01-173.823.2170.5261.3160.96
2018-01-183.883.2251.5712.6180.97
2018-01-193.853.229-0.7731.2890.97
2018-01-223.873.2320.5190.7790.97
2018-01-233.893.2380.5171.8090.97
2018-01-243.923.2430.7711.7990.97
2018-01-253.943.2500.5102.0410.98
2018-01-263.953.2540.2541.2690.98
2018-01-293.923.261-0.7592.0250.98
2018-01-303.883.265-1.0201.2760.98
2018-01-313.873.268-0.2581.0310.98
2018-02-013.83.276-1.8092.3260.98
2018-02-023.953.2913.9474.7370.99
2018-02-054.033.3022.0253.0380.99
2018-02-063.973.312-1.4893.2260.99
2018-02-073.983.3200.2522.2671.00
2018-02-083.883.331-2.5133.5181.00
2018-02-093.713.340-4.3812.8351.00
2018-02-123.723.3440.2701.3481.00
2018-02-133.753.3500.8061.8821.00
2018-02-143.753.3520.0000.8001.01
2018-02-223.793.3561.0671.0671.01
2018-02-233.813.3600.5281.3191.01
2018-02-263.833.3640.5251.3121.01
2018-02-273.823.368-0.2611.0441.01
2018-02-283.793.372-0.7851.3091.01
2018-03-013.813.3750.5281.0551.01
2018-03-023.783.378-0.7870.7871.01
2018-03-053.773.381-0.2651.0581.01
2018-03-063.83.3840.7961.0611.02
2018-03-073.813.3880.2631.0531.02
2018-03-083.823.3900.2620.7871.02
2018-03-093.873.3971.3092.0941.02
2018-03-123.873.4010.0001.2921.02
2018-03-133.853.403-0.5170.7751.02
2018-03-143.833.406-0.5190.7791.02
2018-03-153.833.4080.0000.7831.02
2018-03-163.813.412-0.5221.0441.02
2018-03-193.813.4150.0001.0501.02
2018-03-203.83.417-0.2620.5251.03
2018-03-213.823.4210.5261.3161.03
2018-03-223.793.425-0.7851.3091.03
2018-03-233.73.432-2.3752.3751.03
2018-03-263.723.4380.5411.8921.03
2018-03-273.753.4410.8060.8061.03
2018-03-283.723.443-0.8000.8001.03
2018-03-293.753.4470.8061.3441.03
2018-03-303.743.450-0.2670.8001.03
2018-04-023.743.4520.0000.8021.04
2018-04-033.713.454-0.8020.5351.04
2018-04-043.73.457-0.2700.8091.04
2018-04-093.543.460-0.8401.1201.04
2018-04-103.583.4631.1301.1301.04
2018-04-113.593.4660.2790.8381.04
2018-04-123.553.469-1.1141.1141.04
2018-04-133.553.4720.0000.8451.04
2018-04-163.533.474-0.5630.8451.04
2018-04-173.53.478-0.8501.4161.04
2018-04-183.53.4820.0001.1431.04
2018-04-193.513.4840.2860.8571.05
2018-04-203.463.489-1.4251.7091.05
2018-04-233.463.4910.0000.8671.05
2018-04-243.513.4971.4451.7341.05
2018-04-253.483.499-0.8550.8551.05
2018-04-263.453.506-0.8622.2991.05
2018-04-273.483.5080.8700.8701.05
2018-05-023.483.5110.0000.8621.05
2018-05-033.53.5130.5750.8621.05
2018-05-043.513.5170.2861.1431.05
2018-05-073.523.5200.2851.1401.06
2018-05-083.533.5220.2840.8521.06
2018-05-093.513.525-0.5670.8501.06
2018-05-103.543.5280.8551.1401.06
2018-05-113.523.532-0.5651.1301.06
2018-05-143.513.534-0.2840.8521.06
2018-05-153.523.5360.2850.5701.06
2018-05-163.513.537-0.2840.5681.06
2018-05-173.523.5400.2850.8551.06
2018-05-183.533.5430.2841.1361.06
2018-05-213.563.5470.8501.1331.06
2018-05-223.563.5480.0000.5621.06
2018-05-233.543.552-0.5621.1241.07
2018-05-243.533.554-0.2820.8471.07
2018-05-253.493.558-1.1331.4161.07
2018-05-283.483.561-0.2870.8601.07
2018-05-293.473.562-0.2870.5751.07
2018-05-303.443.565-0.8650.8651.07
2018-05-313.333.578-3.1984.6511.07
2018-06-013.293.586-1.2013.0031.08
2018-06-043.33.5920.3042.1281.08
2018-06-053.283.595-0.6061.2121.08
2018-06-063.293.5980.3051.2201.08
2018-06-073.283.602-0.3041.2161.08
2018-06-083.243.606-1.2201.5241.08
2018-06-113.273.6100.9261.5431.08
2018-06-123.33.6130.9171.2231.08
2018-06-133.263.618-1.2121.8181.09
2018-06-143.263.6210.0000.9201.09
2018-06-153.273.6240.3071.2271.09
2018-06-193.013.647-7.9519.1741.09
2018-06-203.043.6530.9972.3261.10
2018-06-213.013.658-0.9871.9741.10
2018-06-223.053.6661.3292.9901.10
2018-06-253.043.669-0.3281.3111.10
2018-06-263.023.672-0.6581.3161.10
2018-06-273.033.6760.3311.6561.10
2018-06-283.013.680-0.6601.3201.10
2018-06-293.043.6830.9971.3291.10
2018-07-022.993.688-1.6451.9741.11
2018-07-033.023.6911.0031.3381.11
2018-07-0433.694-0.6620.9931.11
2018-07-052.923.701-2.6673.0001.11
2018-07-062.943.7070.6852.3971.11
2018-07-092.983.7101.3611.3611.11
2018-07-103.013.7151.0071.6781.11
2018-07-112.953.720-1.9931.9931.12
2018-07-123.013.7282.0343.3901.12
2018-07-132.993.732-0.6641.6611.12
2018-07-162.993.7360.0001.3381.12
2018-07-172.973.738-0.6691.0031.12
2018-07-182.993.7410.6731.0101.12
2018-07-192.973.744-0.6691.3381.12
2018-07-203.013.7491.3472.0201.12
2018-07-233.13.7612.9904.6511.13
2018-07-243.293.7756.1295.1611.13
2018-07-253.223.784-2.1283.3431.14
2018-07-263.283.7991.8635.5901.14
2018-07-273.223.805-1.8292.1341.14
2018-07-303.233.8110.3112.1741.14
2018-07-313.213.814-0.6191.2381.14
2018-08-013.193.821-0.6232.4921.15
2018-08-023.143.830-1.5673.4481.15
2018-08-033.133.832-0.3180.9551.15
2018-08-063.133.8390.0002.5561.15
2018-08-073.263.8504.1534.1531.16
2018-08-083.233.855-0.9201.8401.16
2018-08-093.253.8590.6191.5481.16
2018-08-103.253.8630.0001.2311.16
2018-08-133.233.867-0.6151.5381.16
2018-08-143.223.870-0.3101.2381.16
2018-08-153.183.875-1.2421.8631.16
2018-08-163.123.880-1.8871.8871.16
2018-08-173.083.888-1.2822.8851.17
2018-08-203.073.893-0.3252.2731.17
2018-08-213.093.8970.6511.3031.17
2018-08-223.053.902-1.2941.9421.17
2018-08-233.063.9040.3280.9841.17
2018-08-243.073.9080.3271.6341.17
2018-08-273.13.9130.9771.9541.17
2018-08-283.13.9150.0000.6451.17
2018-08-293.093.919-0.3231.6131.18
2018-08-303.073.924-0.6471.9421.18
2018-08-313.043.927-0.9771.3031.18
2018-09-033.033.932-0.3291.9741.18
2018-09-043.053.9360.6601.3201.18
2018-09-053.033.938-0.6560.9841.18
2018-09-063.023.941-0.3300.9901.18
2018-09-073.023.9430.0000.9931.18
2018-09-102.993.947-0.9931.3251.18
2018-09-112.983.949-0.3341.0031.18
2018-09-122.993.9520.3361.3421.19
2018-09-133.033.9561.3381.3381.19
2018-09-143.013.960-0.6601.6501.19
2018-09-172.993.962-0.6640.9971.19
2018-09-183.083.9723.0103.6791.19
2018-09-193.073.975-0.3251.2991.19
2018-09-203.073.9780.0000.9771.19
2018-09-213.13.9820.9771.6291.19
2018-09-253.093.984-0.3230.9681.20
2018-09-263.13.9880.3241.2941.20
2018-09-273.093.989-0.3230.6451.20
2018-09-283.13.9920.3240.9711.20
2018-10-083.023.998-2.5812.2581.20
2018-10-093.024.0000.0000.9931.20
2018-10-103.034.0030.3310.9931.20
2018-10-112.894.015-4.6204.9501.20
2018-10-122.94.0220.3463.1141.21
2018-10-152.94.0260.0001.7241.21
2018-10-162.884.030-0.6901.7241.21
2018-10-172.914.0341.0421.3891.21
2018-10-182.844.040-2.4052.7491.21
2018-10-192.874.0471.0562.8171.21
2018-10-222.984.0583.8334.5301.22
2018-10-232.934.064-1.6782.3491.22
2018-10-242.924.070-0.3412.3891.22
2018-10-252.934.0750.3422.0551.22
2018-10-262.974.0801.3652.0481.22
2018-10-292.944.085-1.0102.0201.23
2018-10-302.964.0890.6801.7011.23
2018-10-313.014.0931.6891.6891.23
2018-11-0134.097-0.3321.3291.23
2018-11-023.034.1001.0001.3331.23
2018-11-053.024.106-0.3302.3101.23
2018-11-062.954.1192.0765.5361.24
2018-11-072.894.123-2.0341.6951.24
2018-11-082.874.127-0.6921.3841.24
2018-11-092.864.130-0.3481.3941.24
2018-11-122.894.1341.0491.7481.24
2018-11-132.924.1411.0382.7681.24
2018-11-142.914.144-0.3421.3701.24
2018-11-152.944.1461.0310.6871.24
2018-11-1634.1532.0412.7211.25
2018-11-193.034.1591.0002.3331.25
2018-11-202.984.166-1.6502.9701.25
2018-11-212.954.170-1.0071.6781.25
2018-11-222.974.1730.6781.0171.25
2018-11-232.94.179-2.3572.6941.25
2018-11-262.864.185-1.3792.4141.26
2018-11-272.844.188-0.6991.3991.26
2018-11-282.864.1920.7041.4081.26
2018-11-292.844.196-0.6991.7481.26
2018-11-302.854.1990.3521.4081.26
2018-12-032.914.2022.1051.0531.26
2018-12-042.914.2040.0001.0311.26
2018-12-052.884.207-1.0311.0311.26
2018-12-062.844.211-1.3891.7361.26
2018-12-072.854.2130.3521.0561.26
2018-12-102.834.216-0.7021.0531.26
2018-12-112.894.2212.1202.1201.27
2018-12-122.894.2230.0001.0381.27
2018-12-132.934.2291.3842.4221.27
2018-12-142.94.233-1.0241.3651.27
2018-12-173.014.2453.7934.8281.27
2018-12-182.964.250-1.6611.9931.27
2018-12-192.944.253-0.6761.3511.28
2018-12-202.944.2580.0002.0411.28
2018-12-212.924.261-0.6801.3611.28
2018-12-242.964.2651.3701.7121.28
2018-12-252.944.270-0.6762.0271.28
2018-12-262.954.2740.3401.3611.28
2018-12-272.924.280-1.0172.7121.28
2018-12-282.94.283-0.6851.0271.28
2019-01-022.924.2870.6901.7241.29
2019-01-032.954.2931.0272.3971.29
2019-01-042.994.3001.3562.7121.29
2019-01-073.024.3051.0032.0071.29
2019-01-083.024.3080.0001.3251.29
2019-01-092.974.314-1.6562.3181.29
2019-01-102.984.3170.3371.3471.30
2019-01-112.974.320-0.3361.3421.30
2019-01-142.964.324-0.3371.3471.30
2019-01-152.984.3270.6761.3511.30
2019-01-162.944.330-1.3421.3421.30
2019-01-172.954.3340.3401.3611.30
2019-01-182.984.3371.0171.3561.30
2019-01-212.984.3400.0001.0071.30
2019-01-222.994.3430.3361.3421.30
2019-01-232.984.345-0.3341.0031.30
2019-01-243.054.3522.3492.6851.31
2019-01-253.054.3560.0001.3111.31
2019-01-283.044.359-0.3281.3111.31
2019-01-293.064.3650.6582.3031.31
2019-01-303.054.368-0.3271.3071.31
2019-01-313.054.3720.0001.6391.31
2019-02-013.14.3761.6391.3111.31
2019-02-113.114.3790.3231.2901.31
2019-02-123.114.3820.0001.2861.31
2019-02-133.144.3890.9652.5721.32
2019-02-143.144.3920.0000.9551.32
2019-02-153.094.397-1.5921.9111.32
2019-02-183.24.4063.5603.5601.32
2019-02-193.24.4100.0001.5631.32
2019-02-203.244.4171.2502.5001.33
2019-02-213.214.424-0.9262.4691.33
2019-02-223.234.4280.6231.5581.33
2019-02-253.344.4383.4063.7151.33
2019-02-263.394.4581.4976.8861.34
2019-02-273.374.470-0.5904.4251.34
2019-02-283.424.4811.4843.8581.34
2019-03-013.424.4870.0002.0471.35
2019-03-043.54.4962.3393.2161.35
2019-03-053.614.5103.1434.5711.35
2019-03-063.674.5181.6622.7701.36
2019-03-073.854.5454.9058.1741.36
2019-03-083.594.565-6.7536.7531.37
2019-03-113.734.5853.9006.4071.38
2019-03-123.684.599-1.3404.5581.38
2019-03-133.724.6181.0876.2501.39
2019-03-143.554.635-4.5705.6451.39
2019-03-153.664.6493.0994.7891.39
2019-03-183.744.6602.1863.2791.40
2019-03-193.744.6690.0002.9411.40
2019-03-203.724.678-0.5352.9411.40
2019-03-213.74.683-0.5381.6131.40
2019-03-223.764.6901.6222.1621.41
2019-03-253.674.695-2.3941.8621.41
2019-03-263.574.709-2.7254.6321.41
2019-03-273.564.717-0.2802.5211.41
2019-03-283.524.722-1.1241.9661.42
2019-03-293.614.7322.5573.1251.42
2019-04-013.744.7423.6013.3241.42
2019-04-023.774.7490.8022.1391.42
2019-04-033.954.7684.7755.8361.43
2019-04-044.014.7771.5192.7851.43
2019-04-083.924.792-2.2444.4891.44
2019-04-093.944.7980.5101.7861.44
2019-04-103.944.8060.0002.5381.44
2019-04-113.854.815-2.2842.7921.44
2019-04-123.874.8200.5191.5581.45
2019-04-153.834.829-1.0342.8421.45
2019-04-163.854.8380.5222.6111.45
2019-04-173.824.843-0.7791.5581.45
2019-04-183.784.848-1.0471.5711.45
2019-04-193.84.8520.5291.3231.46
2019-04-223.74.866-2.6324.4741.46
2019-04-233.654.875-1.3513.2431.46
2019-04-243.674.8800.5481.6441.46
2019-04-253.584.888-2.4522.4521.47
2019-04-263.524.894-1.6762.2351.47
2019-04-293.534.8980.2841.4201.47
2019-04-303.694.9124.5334.2491.47
2019-05-063.594.922-2.7103.5231.48
2019-05-073.684.9322.5073.3431.48
2019-05-083.674.942-0.2723.2611.48
2019-05-093.74.9480.8171.9071.48
2019-05-103.84.9592.7033.5141.49
2019-05-133.884.9752.1054.7371.49
2019-05-143.724.987-4.1243.8661.50
2019-05-153.794.9931.8822.1511.50
2019-05-163.824.9980.7921.3191.50
2019-05-173.725.008-2.6183.4031.50
2019-05-203.725.0150.0002.1511.50
2019-05-213.745.0200.5381.6131.51
2019-05-223.735.023-0.2671.0701.51
2019-05-233.655.031-2.1452.6811.51
2019-05-243.585.038-1.9182.1921.51
2019-05-273.635.0451.3972.5141.51
2019-05-283.615.050-0.5511.6531.52
2019-05-293.65.055-0.2771.3851.52
2019-05-303.65.0600.0001.6671.52
2019-05-313.615.0660.2782.2221.52
2019-06-033.595.072-0.5541.9391.52
2019-06-043.585.076-0.2791.3931.52
2019-06-053.535.083-1.3972.2351.52
2019-06-063.515.085-0.5670.8501.53
2019-06-103.575.0931.7092.5641.53
2019-06-113.685.1013.0812.5211.53
2019-06-123.665.106-0.5431.9021.53
2019-06-133.655.110-0.2731.0931.53
2019-06-143.595.116-1.6441.9181.53
2019-06-173.655.1221.6712.2281.54
2019-06-183.645.126-0.2741.3701.54
2019-06-193.665.1340.5492.4731.54
2019-06-203.735.1431.9133.0051.54
2019-06-213.715.148-0.5361.3401.54
2019-06-243.75.150-0.2700.8091.54
2019-06-253.75.1600.0003.2431.55
2019-06-263.635.164-1.8921.3511.55
2019-06-273.645.1670.2751.1021.55
2019-06-283.635.172-0.2751.6481.55
2019-07-013.685.1751.3770.8261.55
2019-07-023.715.1800.8151.6301.55
2019-07-033.715.1840.0001.3481.56
2019-07-043.735.1880.5391.3481.56
2019-07-053.755.1910.5360.8041.56
2019-07-083.685.199-1.8672.6671.56
2019-07-093.635.204-1.3591.6301.56
2019-07-103.665.2070.8261.1021.56
2019-07-113.655.211-0.2731.3661.56
2019-07-123.675.2160.5481.3701.56
2019-07-153.755.2262.1803.2701.57
2019-07-163.775.2310.5331.6001.57
2019-07-173.735.237-1.0611.8571.57
2019-07-183.725.240-0.2681.0721.57
2019-07-193.715.244-0.2691.3441.57
2019-07-223.725.2530.2702.6951.58
2019-07-233.745.2580.5381.8821.58
2019-07-243.785.2631.0701.6041.58
2019-07-253.815.2670.7941.0581.58
2019-07-263.825.2710.2621.3121.58
2019-07-293.875.2781.3092.0941.58
2019-07-303.855.284-0.5171.8091.59
2019-07-313.85.289-1.2991.8181.59
2019-08-013.765.295-1.0531.8421.59
2019-08-023.725.299-1.0641.3301.59
2019-08-053.665.305-1.6131.8821.59
2019-08-063.585.315-2.1863.2791.59
2019-08-073.575.321-0.2792.2351.60
2019-08-083.65.3270.8401.9611.60
2019-08-093.565.331-1.1111.1111.60
2019-08-123.65.3361.1241.9661.60
2019-08-133.65.3400.0001.1111.60
2019-08-143.585.346-0.5562.2221.60
2019-08-153.575.351-0.2791.6761.61
2019-08-163.565.355-0.2801.1201.61
2019-08-193.625.3611.6851.9661.61
2019-08-203.65.366-0.5521.6571.61
2019-08-213.635.3690.8331.1111.61
2019-08-223.635.3720.0001.1021.61
2019-08-233.625.375-0.2750.8261.61
2019-08-263.555.379-1.9341.3811.61
2019-08-273.575.3870.5632.8171.62
2019-08-283.645.3951.9612.5211.62
2019-08-293.635.400-0.2751.6481.62
2019-08-303.65.405-0.8261.6531.62
2019-09-023.595.411-0.2781.9441.62
2019-09-033.515.418-2.2282.5071.63
2019-09-043.525.4210.2851.1401.63
2019-09-053.545.4250.5681.1361.63
2019-09-063.545.4290.0001.4121.63
2019-09-093.555.4310.2820.8471.63
2019-09-103.555.4340.0000.8451.63
2019-09-113.555.4360.0000.8451.63
2019-09-123.565.4380.2820.5631.63
2019-09-163.555.441-0.2810.8431.63
2019-09-173.515.445-1.1271.4081.63
2019-09-183.535.4460.5700.5701.63
2019-09-193.525.449-0.2830.8501.63
2019-09-203.535.4510.2840.8521.64
2019-09-233.425.461-3.1163.3991.64
2019-09-243.425.4650.0001.4621.64
2019-09-253.395.469-0.8771.4621.64
2019-09-263.335.474-1.7701.7701.64
2019-09-273.355.4770.6010.9011.64
2019-09-303.395.4811.1941.4931.64
2019-10-083.365.484-0.8851.1801.65
2019-10-093.345.487-0.5950.8931.65
2019-10-103.365.4890.5990.8981.65
2019-10-113.385.4930.5951.4881.65
2019-10-143.435.4981.4791.4791.65
2019-10-153.435.5010.0001.1661.65
2019-10-163.435.5040.0001.1661.65
2019-10-173.415.507-0.5830.8751.65
2019-10-183.395.512-0.5871.7601.65
2019-10-213.45.5160.2951.4751.65
2019-10-223.415.5190.2941.1761.66
2019-10-233.415.5230.0001.1731.66
2019-10-243.395.526-0.5871.1731.66
2019-10-253.45.5280.2950.8851.66
2019-10-283.415.5310.2940.8821.66
2019-10-293.385.534-0.8801.1731.66
2019-10-303.425.5381.1831.1831.66
2019-10-313.415.543-0.2922.0471.66
2019-11-013.445.5490.8801.7601.66
2019-11-043.445.5500.0000.5811.67
2019-11-053.485.5561.1632.0351.67
2019-11-063.475.559-0.2870.8621.67
2019-11-073.495.5610.5760.8651.67
2019-11-083.455.565-1.1461.4331.67
2019-11-113.385.572-2.0292.3191.67
2019-11-123.45.5750.5921.1831.67
2019-11-133.395.578-0.2941.1761.67
2019-11-143.45.5810.2950.8851.67
2019-11-153.375.583-0.8820.8821.68
2019-11-183.395.5870.5931.1871.68
2019-11-193.415.5900.5901.1801.68
2019-11-203.415.5930.0000.8801.68
2019-11-213.395.594-0.5870.5871.68
2019-11-223.395.5970.0000.8851.68
2019-11-253.445.6021.4751.7701.68
2019-11-263.495.6061.4531.4531.68
2019-11-273.465.609-0.8600.8601.68
2019-11-283.475.6120.2891.1561.68
2019-11-293.485.6140.2880.5761.68
2019-12-023.465.619-0.5751.7241.69
2019-12-033.465.6220.0001.1561.69
2019-12-043.475.6250.2891.1561.69
2019-12-053.515.6291.1531.1531.69
2019-12-063.525.6320.2851.1401.69
2019-12-093.525.6360.0001.4201.69
2019-12-103.525.6390.0000.8521.69
2019-12-113.495.642-0.8521.1361.69
2019-12-123.485.645-0.2871.1461.69
2019-12-133.525.6491.1491.4371.69
2019-12-163.545.6520.5680.8521.70
2019-12-173.555.6560.2821.4121.70
2019-12-183.535.659-0.5630.8451.70
2019-12-193.535.6610.0000.8501.70
2019-12-203.525.664-0.2830.8501.70
2019-12-233.485.669-1.1361.7051.70
2019-12-243.525.6741.1491.7241.70
2019-12-253.485.678-1.1361.4201.70
2019-12-263.55.6800.5750.8621.70
2019-12-273.495.684-0.2861.4291.71
2019-12-303.535.6891.1461.7191.71
2019-12-313.545.6940.2831.4161.71
2020-01-023.585.6981.1301.4121.71
2020-01-033.585.7000.0000.8381.71
2020-01-063.595.7050.2791.6761.71
2020-01-073.65.7070.2790.5571.71
2020-01-083.575.710-0.8331.1111.71
2020-01-093.625.7181.4012.5211.72
2020-01-103.615.721-0.2761.1051.72
2020-01-133.65.724-0.2770.8311.72
2020-01-143.595.726-0.2780.8331.72
2020-01-153.555.730-1.1141.3931.72
2020-01-163.545.734-0.2821.1271.72
2020-01-173.525.737-0.5651.1301.72
2020-01-203.515.740-0.2840.8521.72
2020-01-213.465.744-1.4251.7091.72
2020-01-223.445.749-0.5781.4451.72
2020-01-233.385.755-1.7442.3261.73
2020-02-033.045.758-10.0591.1831.73
2020-02-043.075.7720.9875.5921.73
2020-02-053.095.7790.6512.6061.73
2020-02-063.135.7871.2942.9131.74
2020-02-073.15.791-0.9581.5971.74
2020-02-103.125.7950.6451.6131.74
2020-02-113.135.7990.3211.6031.74
2020-02-123.135.8020.0000.9581.74
2020-02-133.135.8070.0001.9171.74
2020-02-143.185.8171.5973.8341.75
2020-02-173.245.8241.8872.5161.75
2020-02-183.245.8270.0001.2351.75
2020-02-193.255.8310.3091.5431.75
2020-02-203.325.8382.1542.4621.75
2020-02-213.315.842-0.3011.5061.75
2020-02-243.355.8571.2085.1361.76
2020-02-253.285.862-2.0902.0901.76
2020-02-263.365.8782.4395.4881.76
2020-02-273.365.8840.0002.3811.77
2020-02-283.355.898-0.2984.7621.77
2020-03-023.65.9227.4638.0601.78
2020-03-033.575.935-0.8334.4441.78
2020-03-043.625.9431.4012.8011.78
2020-03-053.625.9490.0001.9341.78
2020-03-063.555.958-1.9343.0391.79
2020-03-093.435.968-3.3803.3801.79
2020-03-103.495.9791.7493.7901.79
2020-03-113.455.985-1.1462.0061.80
2020-03-123.395.993-1.7392.8991.80
2020-03-133.336.004-1.7704.1301.80
2020-03-163.236.016-3.0034.5051.80
2020-03-173.236.0260.0003.7151.81
2020-03-183.196.035-1.2383.0961.81
2020-03-193.136.043-1.8813.1351.81
2020-03-203.186.0471.5971.5971.81
2020-03-233.126.052-1.8871.8871.82
2020-03-243.166.0571.2821.9231.82
2020-03-253.226.0601.8991.2661.82
2020-03-263.176.065-1.5531.5531.82
2020-03-273.236.0741.8933.4701.82
2020-03-303.236.0810.0002.4771.82
2020-03-313.216.087-0.6192.4771.83
2020-04-013.196.093-0.6232.1811.83
2020-04-023.216.0970.6271.5671.83
2020-04-033.176.101-1.2461.5581.83
2020-04-073.236.1061.8931.5771.83
2020-04-083.236.1090.0001.2381.83
2020-04-093.236.1110.0000.9291.83
2020-04-103.216.115-0.6191.2381.83
2020-04-133.186.118-0.9351.2461.84
2020-04-143.226.1211.2581.2581.84
2020-04-153.236.1290.3112.7951.84
2020-04-163.246.1330.3101.5481.84
2020-04-173.286.1401.2352.4691.84
2020-04-203.316.1450.9151.8291.84
2020-04-213.296.151-0.6042.1151.85
2020-04-223.346.1571.5202.4321.85
2020-04-233.356.1620.2991.7961.85
2020-04-243.36.166-1.4931.1941.85
2020-04-273.326.1700.6061.5151.85
2020-04-283.36.177-0.6022.7111.85
2020-04-293.296.181-0.3031.2121.85
2020-04-303.296.1850.0001.5201.86
2020-05-063.276.188-0.6081.2161.86
2020-05-073.246.192-0.9171.5291.86
2020-05-083.246.1940.0000.6171.86
2020-05-113.226.197-0.6171.2351.86
2020-05-123.186.201-1.2421.5531.86
2020-05-133.196.2050.3141.2581.86
2020-05-143.176.206-0.6270.6271.86
2020-05-153.176.2080.0000.6311.86
2020-05-183.186.2110.3150.9461.86
2020-05-193.186.2140.0001.2581.86
2020-05-203.156.217-0.9431.2581.87
2020-05-213.126.221-0.9521.5871.87
2020-05-223.086.225-1.2821.6031.87
2020-05-253.086.2300.0001.6231.87
2020-05-263.086.2310.0000.6491.87
2020-05-273.076.233-0.3250.6491.87
2020-05-283.16.2370.9771.6291.87
2020-05-293.096.240-0.3230.9681.87
2020-06-013.136.2441.2941.6181.87
2020-06-023.136.2460.0000.6391.87
2020-06-033.116.248-0.6390.9581.87
2020-06-043.096.251-0.6430.9651.88
2020-06-053.116.2520.6470.6471.88
2020-06-083.116.2540.0000.6431.88
2020-06-093.16.255-0.3220.3221.88
2020-06-103.096.256-0.3230.6451.88
2020-06-113.16.2580.3240.6471.88
2020-06-123.086.260-0.6450.9681.88
2020-06-153.066.262-0.6490.6491.88
2020-06-163.076.2640.3270.6541.88
2020-06-173.076.2650.0000.6511.88
2020-06-183.086.2690.3261.3031.88
2020-06-193.116.2720.9741.2991.88
2020-06-223.096.275-0.6430.9651.88
2020-06-233.086.276-0.3240.6471.88
2020-06-243.086.2790.0000.9741.88
2020-06-293.066.282-0.6491.2991.88
2020-06-303.076.2840.3270.6541.89
2020-07-013.086.2860.3260.9771.89
2020-07-023.146.2921.9482.2731.89
2020-07-033.26.2981.9112.2291.89
2020-07-063.366.3105.0004.0631.89
2020-07-073.316.321-1.4884.1671.90
2020-07-083.356.3281.2082.4171.90
2020-07-093.366.3320.2991.4931.90
2020-07-103.326.338-1.1902.0831.90
贵州燃气 无锡银行 华安证券 重庆燃气 江苏银行 杭州银行 雪天盐业 爱柯迪 广西广电 租股宝