太原重工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.740000
2016-01-045.180.047-9.75610.8010.01
2016-01-055.090.091-1.73710.4250.03
2016-01-065.280.1063.7333.3400.03
2016-01-074.770.139-9.6598.5230.04
2016-01-084.930.1783.3549.4340.05
2016-01-115.110.2323.65112.5760.07
2016-01-125.120.2610.1966.8490.08
2016-01-134.820.294-5.8598.2030.09
2016-01-144.940.3342.4909.7510.10
2016-01-154.650.368-5.8708.7040.11
2016-01-184.690.3900.8605.8060.12
2016-01-195.030.4337.24910.2350.13
2016-01-204.920.450-2.1873.9760.13
2016-01-214.720.474-4.0656.0980.14
2016-01-224.870.4933.1784.8730.15
2016-01-254.870.5030.0002.4640.15
2016-01-264.440.537-8.8309.0350.16
2016-01-274.350.571-2.0279.4590.17
2016-01-284.050.595-6.8977.1260.18
2016-01-294.180.6123.2104.6910.18
2016-02-014.070.627-2.6324.5450.19
2016-02-024.210.6443.4404.9140.19
2016-02-034.180.654-0.7132.8500.20
2016-02-044.270.6672.1533.5890.20
2016-02-054.240.676-0.7032.5760.20
2016-02-154.180.687-1.4153.3020.21
2016-02-164.380.7104.7856.2200.21
2016-02-174.460.7251.8264.1100.22
2016-02-184.440.740-0.4483.8120.22
2016-02-194.450.7450.2251.5770.22
2016-02-224.550.7552.2472.4720.23
2016-02-234.490.768-1.3193.5160.23
2016-02-244.60.7872.4504.9000.24
2016-02-254.150.820-9.7839.5650.25
2016-02-264.20.8321.2053.6140.25
2016-02-2940.857-4.7627.3810.26
2016-03-014.060.8661.5002.7500.26
2016-03-024.270.8875.1725.9110.27
2016-03-034.30.9040.7034.6840.27
2016-03-044.220.921-1.8604.8840.28
2016-03-074.30.9311.8962.6070.28
2016-03-084.280.948-0.4654.8840.28
2016-03-094.20.961-1.8693.7380.29
2016-03-104.130.970-1.6672.6190.29
2016-03-114.120.977-0.2421.9370.29
2016-03-144.230.9892.6703.3980.30
2016-03-154.220.996-0.2361.8910.30
2016-03-164.161.005-1.4222.8440.30
2016-03-174.251.0162.1633.1250.30
2016-03-184.371.0312.8244.0000.31
2016-03-214.451.0451.8313.6610.31
2016-03-224.441.055-0.2252.6970.32
2016-03-234.461.0620.4502.0270.32
2016-03-244.331.074-2.9153.3630.32
2016-03-254.371.0800.9241.6170.32
2016-03-284.331.092-0.9153.4320.33
2016-03-294.271.104-1.3863.2330.33
2016-03-304.391.1142.8102.8100.33
2016-03-314.451.1381.3676.3780.34
2016-04-014.451.1520.0003.8200.35
2016-04-054.581.1672.9213.8200.35
2016-04-064.591.1790.2183.2750.35
2016-04-074.491.193-2.1793.7040.36
2016-04-084.431.201-1.3362.2270.36
2016-04-114.531.2102.2572.2570.36
2016-04-124.461.219-1.5452.4280.37
2016-04-134.531.2321.5703.3630.37
2016-04-144.61.2431.5453.0910.37
2016-04-154.561.250-0.8701.7390.37
2016-04-184.471.257-1.9741.9740.38
2016-04-194.481.2640.2241.7900.38
2016-04-204.221.294-5.8048.4820.39
2016-04-214.171.303-1.1852.6070.39
2016-04-224.21.3090.7191.6790.39
2016-04-254.171.317-0.7142.3810.40
2016-04-264.211.3230.9591.6790.40
2016-04-274.161.329-1.1881.6630.40
2016-04-284.141.344-0.4814.5670.40
2016-04-294.191.3531.2082.4150.41
2016-05-034.251.3621.4322.6250.41
2016-05-044.231.368-0.4711.6470.41
2016-05-054.221.372-0.2361.1820.41
2016-05-064.071.387-3.5554.5020.42
2016-05-093.951.398-2.9483.1940.42
2016-05-103.981.4060.7592.2780.42
2016-05-113.961.412-0.5032.0100.42
2016-05-123.941.421-0.5052.7780.43
2016-05-133.871.432-1.7773.2990.43
2016-05-163.961.4382.3261.8090.43
2016-05-173.941.443-0.5051.5150.43
2016-05-183.851.453-2.2843.0460.44
2016-05-193.821.459-0.7792.0780.44
2016-05-203.851.4670.7852.3560.44
2016-05-233.881.4720.7791.5580.44
2016-05-243.821.478-1.5462.0620.44
2016-05-253.81.485-0.5242.0940.45
2016-05-263.831.4930.7892.3680.45
2016-05-273.851.4990.5222.0890.45
2016-05-303.861.5100.2603.3770.45
2016-05-313.991.5203.3682.8500.46
2016-06-013.961.526-0.7522.0050.46
2016-06-023.951.530-0.2531.0100.46
2016-06-033.961.5350.2531.7720.46
2016-06-063.951.540-0.2531.5150.46
2016-06-073.931.545-0.5061.5190.46
2016-06-083.941.5500.2541.5270.47
2016-06-133.761.563-4.5694.0610.47
2016-06-143.781.5710.5322.3940.47
2016-06-153.831.5841.3234.2330.48
2016-06-163.81.593-0.7832.8720.48
2016-06-173.81.6010.0002.3680.48
2016-06-203.791.606-0.2631.5790.48
2016-06-213.81.6150.2642.9020.48
2016-06-223.841.6231.0532.3680.49
2016-06-233.81.627-1.0421.5630.49
2016-06-243.751.637-1.3163.1580.49
2016-06-273.81.6461.3332.6670.49
2016-06-283.831.6520.7891.8420.50
2016-06-293.951.6713.1336.0050.50
2016-06-303.91.680-1.2662.5320.50
2016-07-013.891.685-0.2561.5380.51
2016-07-043.981.6902.3141.5420.51
2016-07-054.111.7103.2665.7790.51
2016-07-064.041.715-1.7031.7030.51
2016-07-074.031.720-0.2481.4850.52
2016-07-083.991.725-0.9931.4890.52
2016-07-114.011.7310.5011.7540.52
2016-07-124.071.7401.4962.7430.52
2016-07-134.091.7470.4911.9660.52
2016-07-144.061.752-0.7331.4670.53
2016-07-154.171.7662.7093.9410.53
2016-07-184.061.775-2.6382.8780.53
2016-07-194.081.7800.4931.4780.53
2016-07-204.051.785-0.7351.2250.54
2016-07-214.061.7900.2471.7280.54
2016-07-224.021.796-0.9851.7240.54
2016-07-254.021.8000.0000.9950.54
2016-07-264.081.8051.4931.4930.54
2016-07-273.941.821-3.4314.9020.55
2016-07-283.941.8250.0001.2690.55
2016-07-293.931.828-0.2541.0150.55
2016-08-013.911.837-0.5092.5450.55
2016-08-023.941.8390.7670.7670.55
2016-08-033.931.842-0.2541.0150.55
2016-08-043.991.8481.5271.7810.55
2016-08-053.951.852-1.0031.2530.56
2016-08-083.991.8601.0132.2780.56
2016-08-094.031.8651.0031.5040.56
2016-08-1041.870-0.7441.4890.56
2016-08-113.951.874-1.2501.2500.56
2016-08-123.991.8791.0131.5190.56
2016-08-154.081.8892.2563.0080.57
2016-08-164.11.8950.4901.7160.57
2016-08-174.151.9051.2202.9270.57
2016-08-184.141.915-0.2412.8920.57
2016-08-194.231.9302.1744.1060.58
2016-08-224.141.939-2.1282.6000.58
2016-08-234.261.9712.8999.1790.59
2016-08-244.231.983-0.7043.2860.59
2016-08-254.161.990-1.6552.1280.60
2016-08-264.161.9970.0001.9230.60
2016-08-294.162.0020.0001.4420.60
2016-08-304.152.007-0.2401.4420.60
2016-08-314.092.013-1.4461.6870.60
2016-09-014.062.018-0.7331.4670.61
2016-09-024.062.0210.0000.9850.61
2016-09-054.072.0240.2460.9850.61
2016-09-064.132.0311.4741.9660.61
2016-09-074.172.0450.9693.8740.61
2016-09-084.162.049-0.2401.1990.61
2016-09-094.222.0651.4424.5670.62
2016-09-124.12.071-2.8441.6590.62
2016-09-134.182.0781.9512.1950.62
2016-09-144.132.089-1.1963.1100.63
2016-09-194.242.1002.6633.1480.63
2016-09-204.212.108-0.7082.3580.63
2016-09-214.232.1130.4751.4250.63
2016-09-224.192.119-0.9461.6550.64
2016-09-234.132.126-1.4322.1480.64
2016-09-264.062.133-1.6951.9370.64
2016-09-274.082.1380.4931.4780.64
2016-09-284.042.145-0.9801.9610.64
2016-09-294.042.1490.0001.2380.64
2016-09-304.022.152-0.4950.9900.65
2016-10-104.082.1561.4931.2440.65
2016-10-114.122.1620.9801.7160.65
2016-10-124.112.165-0.2430.7280.65
2016-10-134.182.1741.7032.6760.65
2016-10-144.172.179-0.2391.4350.65
2016-10-174.092.187-1.9182.3980.66
2016-10-184.242.2053.6675.1340.66
2016-10-194.212.209-0.7081.1790.66
2016-10-204.162.215-1.1881.6630.66
2016-10-214.262.2272.4043.3650.67
2016-10-244.42.2433.2864.2250.67
2016-10-254.312.252-2.0452.5000.68
2016-10-264.262.257-1.1601.6240.68
2016-10-274.252.263-0.2351.6430.68
2016-10-284.192.273-1.4122.8240.68
2016-10-314.142.277-1.1931.1930.68
2016-11-014.172.2820.7251.4490.68
2016-11-024.112.288-1.4391.6790.69
2016-11-034.162.2981.2172.9200.69
2016-11-044.132.304-0.7211.6830.69
2016-11-074.132.3060.0000.7260.69
2016-11-084.172.3110.9691.4530.69
2016-11-094.112.320-1.4392.3980.70
2016-11-104.182.3261.7031.9460.70
2016-11-114.252.3391.6753.5890.70
2016-11-144.372.3632.8246.5880.71
2016-11-154.32.375-1.6023.2040.71
2016-11-164.292.380-0.2331.6280.71
2016-11-174.62.4217.22610.4900.73
2016-11-184.462.436-3.0434.1300.73
2016-11-214.472.4460.2242.6910.73
2016-11-224.452.454-0.4472.0130.74
2016-11-234.432.464-0.4492.9210.74
2016-11-244.372.470-1.3541.5800.74
2016-11-254.42.4790.6862.5170.74
2016-11-284.432.4870.6822.0450.75
2016-11-294.472.5040.9034.5150.75
2016-11-304.342.513-2.9082.6850.75
2016-12-014.362.5220.4612.3040.76
2016-12-024.312.530-1.1472.2940.76
2016-12-054.292.539-0.4642.5520.76
2016-12-064.32.5470.2332.3310.76
2016-12-074.332.5530.6981.3950.77
2016-12-084.322.558-0.2311.6170.77
2016-12-094.342.5630.4631.1570.77
2016-12-124.082.583-5.9915.9910.77
2016-12-134.092.5930.2452.9410.78
2016-12-144.032.600-1.4672.2000.78
2016-12-154.042.6070.2481.9850.78
2016-12-164.072.6130.7431.7330.78
2016-12-194.052.616-0.4910.9830.78
2016-12-204.052.6200.0001.2350.79
2016-12-214.12.6261.2351.7280.79
2016-12-224.12.6300.0001.2200.79
2016-12-234.062.638-0.9762.1950.79
2016-12-264.062.6440.0001.7240.79
2016-12-274.062.6480.0001.2320.79
2016-12-284.052.651-0.2460.9850.80
2016-12-294.092.6650.9884.1980.80
2016-12-304.032.671-1.4671.7110.80
2017-01-034.072.6750.9931.2410.80
2017-01-044.12.6820.7371.9660.80
2017-01-054.122.6850.4880.9760.81
2017-01-064.172.7001.2144.1260.81
2017-01-094.252.7131.9183.8370.81
2017-01-104.182.719-1.6471.6470.82
2017-01-114.182.7270.0002.3920.82
2017-01-124.152.732-0.7181.4350.82
2017-01-134.112.738-0.9641.6870.82
2017-01-163.992.767-2.9208.5160.83
2017-01-174.012.7720.5011.7540.83
2017-01-1842.777-0.2491.2470.83
2017-01-193.972.781-0.7501.2500.83
2017-01-204.022.7861.2591.5110.84
2017-01-234.062.7930.9952.2390.84
2017-01-244.052.796-0.2460.7390.84
2017-01-254.12.8031.2351.9750.84
2017-01-264.062.807-0.9761.2200.84
2017-02-034.042.811-0.4931.2320.84
2017-02-064.062.8140.4950.9900.84
2017-02-074.072.8210.2461.9700.85
2017-02-084.192.8362.9484.4230.85
2017-02-094.362.8574.0575.7280.86
2017-02-104.532.8773.8995.2750.86
2017-02-134.652.8982.6495.5190.87
2017-02-144.662.9130.2153.6560.87
2017-02-154.552.925-2.3613.2190.88
2017-02-164.62.9431.0994.6150.88
2017-02-174.642.9570.8703.6960.89
2017-02-204.692.9721.0783.8790.89
2017-02-214.652.981-0.8532.3450.89
2017-02-224.793.0023.0115.1610.90
2017-02-234.653.015-2.9233.5490.90
2017-02-244.533.031-2.5814.0860.91
2017-02-274.513.041-0.4422.6490.91
2017-02-284.543.0460.6651.3300.91
2017-03-014.543.0560.0002.6430.92
2017-03-024.513.067-0.6612.8630.92
2017-03-034.573.0741.3301.9960.92
2017-03-064.523.081-1.0941.7510.92
2017-03-074.413.092-2.4343.0970.93
2017-03-084.463.1011.1342.4940.93
2017-03-094.463.1110.0002.4660.93
2017-03-104.433.118-0.6732.0180.94
2017-03-134.423.125-0.2261.8060.94
2017-03-144.433.1290.2261.1310.94
2017-03-154.43.136-0.6771.8060.94
2017-03-164.433.1400.6821.1360.94
2017-03-174.313.153-2.7093.6120.95
2017-03-204.33.161-0.2322.3200.95
2017-03-214.383.1721.8603.0230.95
2017-03-224.373.183-0.2282.9680.95
2017-03-234.293.197-1.8313.8900.96
2017-03-244.453.2163.7305.1280.96
2017-03-274.483.2270.6742.9210.97
2017-03-284.433.234-1.1162.0090.97
2017-03-294.523.2502.0324.2890.98
2017-03-304.543.2710.4425.5310.98
2017-03-314.423.283-2.6433.0840.98
2017-04-054.483.2941.3573.1670.99
2017-04-064.833.3377.81210.4911.00
2017-04-074.783.351-1.0353.5201.01
2017-04-104.73.362-1.6742.9291.01
2017-04-114.713.3750.2133.4041.01
2017-04-124.663.383-1.0621.9111.01
2017-04-134.63.399-1.2884.2921.02
2017-04-144.583.407-0.4351.9571.02
2017-04-174.593.4180.2182.8381.03
2017-04-184.553.428-0.8712.8321.03
2017-04-194.423.443-2.8573.9561.03
2017-04-204.293.457-2.9413.8461.04
2017-04-214.223.468-1.6323.2631.04
2017-04-244.13.481-2.8443.7911.04
2017-04-254.163.4861.4631.4631.05
2017-04-264.093.495-1.6832.6441.05
2017-04-274.13.5060.2443.1781.05
2017-04-284.183.5231.9514.8781.06
2017-05-024.163.530-0.4781.9141.06
2017-05-034.143.538-0.4812.4041.06
2017-05-044.143.5530.0004.3481.07
2017-05-054.063.560-1.9321.9321.07
2017-05-084.033.566-0.7391.9701.07
2017-05-094.063.5740.7442.2331.07
2017-05-103.993.582-1.7242.4631.07
2017-05-113.873.611-3.0089.0231.08
2017-05-123.843.619-0.7752.5841.09
2017-05-153.853.6240.2601.5631.09
2017-05-163.883.6350.7793.3771.09
2017-05-173.93.6400.5151.5461.09
2017-05-183.843.648-1.5382.5641.09
2017-05-193.843.6530.0001.3021.10
2017-05-223.713.665-3.3854.1671.10
2017-05-233.533.684-4.8526.1991.11
2017-05-243.553.6950.5673.9661.11
2017-05-253.613.7071.6903.9441.11
2017-05-263.63.712-0.2771.6621.11
2017-05-313.63.7180.0001.9441.12
2017-06-013.483.729-3.3333.8891.12
2017-06-023.543.7391.7243.1611.12
2017-06-053.63.7461.6952.5421.12
2017-06-063.633.7520.8331.9441.13
2017-06-073.713.7622.2043.3061.13
2017-06-083.693.767-0.5391.3481.13
2017-06-093.733.7721.0841.6261.13
2017-06-123.633.778-2.6812.1451.13
2017-06-133.723.7882.4793.3061.14
2017-06-143.713.795-0.2692.1511.14
2017-06-153.733.7990.5391.3481.14
2017-06-163.743.8030.2681.0721.14
2017-06-193.783.8071.0701.3371.14
2017-06-203.773.810-0.2651.0581.14
2017-06-213.743.818-0.7962.3871.15
2017-06-223.743.8230.0001.8721.15
2017-06-233.833.8362.4064.0111.15
2017-06-2643.8584.4396.5271.16
2017-06-273.923.868-2.0003.0001.16
2017-06-283.843.873-2.0411.5311.16
2017-06-293.883.8771.0421.3021.16
2017-06-303.863.880-0.5151.0311.16
2017-07-033.893.8840.7771.0361.17
2017-07-043.853.889-1.0281.7991.17
2017-07-053.893.8951.0391.8181.17
2017-07-063.93.9030.2572.3141.17
2017-07-073.883.907-0.5131.2821.17
2017-07-103.983.9182.5773.3511.18
2017-07-113.963.926-0.5032.5131.18
2017-07-123.93.934-1.5152.2731.18
2017-07-133.953.9401.2822.0511.18
2017-07-143.933.944-0.5061.0131.18
2017-07-173.73.964-5.8526.6161.19
2017-07-183.783.9732.1622.9731.19
2017-07-193.863.9852.1163.7041.20
2017-07-203.883.9900.5181.5541.20
2017-07-213.923.9991.0312.5771.20
2017-07-243.964.0051.0201.7861.20
2017-07-253.934.013-0.7582.5251.20
2017-07-263.954.0180.5091.5271.21
2017-07-273.994.0291.0133.2911.21
2017-07-283.944.035-1.2531.7541.21
2017-07-313.954.0390.2541.2691.21
2017-08-013.944.043-0.2531.2661.21
2017-08-023.894.047-1.2691.2691.21
2017-08-033.864.055-0.7712.5711.22
2017-08-043.924.0641.5542.5911.22
2017-08-074.024.0822.5515.3571.22
2017-08-084.024.0890.0002.2391.23
2017-08-094.054.0970.7462.2391.23
2017-08-1044.104-1.2352.2221.23
2017-08-113.864.114-3.5003.0001.23
2017-08-143.914.1201.2951.8131.24
2017-08-153.914.1240.0001.2791.24
2017-08-163.894.128-0.5121.2791.24
2017-08-173.954.1351.5422.0571.24
2017-08-183.94.140-1.2661.5191.24
2017-08-213.974.1471.7952.0511.24
2017-08-223.924.152-1.2591.7631.25
2017-08-233.94.157-0.5101.2761.25
2017-08-243.894.159-0.2560.7691.25
2017-08-253.944.1671.2852.3141.25
2017-08-283.974.1710.7611.2691.25
2017-08-293.984.1790.2522.5191.25
2017-08-303.954.185-0.7541.7591.26
2017-08-313.964.1930.2532.2781.26
2017-09-013.984.1970.5051.2631.26
2017-09-044.044.2051.5082.5131.26
2017-09-054.054.2110.2481.7331.26
2017-09-064.084.2180.7411.9751.27
2017-09-074.144.2261.4712.4511.27
2017-09-084.064.234-1.9322.1741.27
2017-09-114.084.2370.4930.9851.27
2017-09-124.124.2410.9801.2251.27
2017-09-134.124.2460.0001.4561.27
2017-09-144.084.253-0.9711.9421.28
2017-09-154.054.258-0.7351.4711.28
2017-09-184.054.2620.0001.2351.28
2017-09-194.024.267-0.7411.4811.28
2017-09-204.064.2750.9952.4881.28
2017-09-214.044.280-0.4931.4781.28
2017-09-2244.286-0.9901.7331.29
2017-09-253.964.291-1.0001.5001.29
2017-09-263.934.296-0.7581.5151.29
2017-09-273.954.3010.5091.5271.29
2017-09-283.884.307-1.7722.0251.29
2017-09-293.94.3100.5150.7731.29
2017-10-093.954.3121.2820.7691.29
2017-10-103.994.3181.0131.5191.30
2017-10-113.974.320-0.5010.7521.30
2017-10-123.954.323-0.5041.0081.30
2017-10-133.964.3260.2530.7591.30
2017-10-163.94.333-1.5152.2731.30
2017-10-173.884.338-0.5131.5381.30
2017-10-183.874.342-0.2581.2891.30
2017-10-193.744.357-3.3594.6511.31
2017-10-203.784.3631.0701.8721.31
2017-10-233.774.365-0.2650.7941.31
2017-10-243.794.3700.5311.5921.31
2017-10-253.794.3740.0001.3191.31
2017-10-264.14.4108.17910.2901.32
2017-10-273.944.421-3.9023.4151.33
2017-10-303.964.4380.5085.0761.33
2017-10-313.984.4470.5052.7781.33
2017-11-013.994.4530.2511.7591.34
2017-11-023.854.465-3.5093.7591.34
2017-11-033.814.472-1.0392.3381.34
2017-11-063.84.478-0.2621.8371.34
2017-11-073.864.4831.5791.5791.34
2017-11-083.874.4900.2592.0731.35
2017-11-093.884.4930.2581.0341.35
2017-11-103.834.499-1.2891.8041.35
2017-11-133.814.503-0.5221.3051.35
2017-11-143.764.509-1.3121.8371.35
2017-11-153.754.513-0.2661.3301.35
2017-11-163.754.5160.0001.0671.35
2017-11-173.654.527-2.6673.4671.36
2017-11-203.644.534-0.2742.4661.36
2017-11-213.64.541-1.0992.1981.36
2017-11-223.64.5470.0001.9441.36
2017-11-233.514.555-2.5002.7781.37
2017-11-243.54.560-0.2851.7091.37
2017-11-273.474.564-0.8571.4291.37
2017-11-283.494.5700.5762.0171.37
2017-11-293.514.5760.5732.0061.37
2017-11-303.554.5821.1401.9941.37
2017-12-013.584.5870.8451.6901.38
2017-12-043.54.600-2.2354.7491.38
2017-12-053.484.606-0.5712.0001.38
2017-12-063.54.6110.5751.7241.38
2017-12-073.544.6191.1432.5711.39
2017-12-083.534.623-0.2821.4121.39
2017-12-113.554.6280.5671.7001.39
2017-12-123.54.634-1.4081.9721.39
2017-12-133.54.6350.0000.5711.39
2017-12-143.514.6400.2861.4291.39
2017-12-153.54.644-0.2851.4251.39
2017-12-183.474.647-0.8571.1431.39
2017-12-193.494.6520.5761.7291.40
2017-12-203.454.657-1.1461.7191.40
2017-12-213.414.666-1.1593.1881.40
2017-12-223.414.6700.0001.4661.40
2017-12-253.354.676-1.7602.0531.40
2017-12-263.464.6903.2844.7761.41
2017-12-273.424.696-1.1562.0231.41
2017-12-283.454.7020.8772.3391.41
2017-12-293.464.7050.2900.8701.41
2018-01-023.54.7111.1562.3121.41
2018-01-033.534.7170.8572.0001.42
2018-01-043.514.720-0.5670.8501.42
2018-01-053.534.7240.5701.4251.42
2018-01-083.54.729-0.8501.7001.42
2018-01-093.474.732-0.8571.1431.42
2018-01-103.474.7370.0001.7291.42
2018-01-113.454.741-0.5761.4411.42
2018-01-123.514.7581.7395.5071.43
2018-01-153.424.765-2.5642.5641.43
2018-01-163.424.7680.0001.1701.43
2018-01-173.464.7731.1701.7541.43
2018-01-183.474.7770.2891.4451.43
2018-01-193.434.783-1.1532.0171.43
2018-01-223.444.7860.2920.8751.44
2018-01-233.454.7890.2911.1631.44
2018-01-243.444.792-0.2900.8701.44
2018-01-253.454.7960.2911.4531.44
2018-01-263.454.7980.0000.8701.44
2018-01-293.444.803-0.2901.7391.44
2018-01-303.434.807-0.2911.1631.44
2018-01-313.354.815-2.3322.9151.44
2018-02-013.174.830-5.3735.9701.45
2018-02-023.144.841-0.9464.1011.45
2018-02-053.14.849-1.2742.8661.45
2018-02-062.984.858-3.8713.8711.46
2018-02-072.994.8680.3364.0271.46
2018-02-083.034.8721.3381.6721.46
2018-02-092.934.881-3.3003.3001.46
2018-02-123.014.8922.7304.4371.47
2018-02-133.064.9001.6613.3221.47
2018-02-143.054.908-0.3272.9411.47
2018-02-223.084.9100.9840.9841.47
2018-02-233.094.9180.3252.9221.48
2018-02-263.114.9230.6471.9421.48
2018-02-273.114.9270.0001.6081.48
2018-02-283.074.932-1.2861.9291.48
2018-03-013.084.9350.3261.3031.48
2018-03-023.074.938-0.3250.9741.48
2018-03-053.064.942-0.3261.6291.48
2018-03-063.094.9460.9801.6341.48
2018-03-073.084.950-0.3241.6181.49
2018-03-083.124.9551.2991.9481.49
2018-03-093.144.9590.6411.6031.49
2018-03-123.174.9640.9551.5921.49
2018-03-133.154.967-0.6311.2621.49
2018-03-143.134.974-0.6352.5401.49
2018-03-153.14.978-0.9581.9171.49
2018-03-163.074.983-0.9681.9351.50
2018-03-193.054.988-0.6511.9541.50
2018-03-203.074.9920.6561.3111.50
2018-03-213.064.996-0.3261.6291.50
2018-03-223.094.9990.9801.3071.50
2018-03-232.95.016-6.1496.7961.50
2018-03-262.945.0261.3794.1381.51
2018-03-272.985.0311.3612.0411.51
2018-03-282.965.037-0.6712.3491.51
2018-03-2935.0421.3512.0271.51
2018-03-3035.0440.0001.0001.51
2018-04-023.015.0480.3331.6671.51
2018-04-032.975.052-1.3291.3291.52
2018-04-042.975.0550.0001.3471.52
2018-04-092.965.058-0.3371.0101.52
2018-04-1035.0631.3512.0271.52
2018-04-1135.0650.0001.0001.52
2018-04-122.975.068-1.0001.3331.52
2018-04-132.985.0710.3371.0101.52
2018-04-162.915.077-2.3492.6851.52
2018-04-172.915.0820.0002.0621.52
2018-04-182.915.0870.0002.0621.53
2018-04-192.915.0900.0001.0311.53
2018-04-202.835.097-2.7493.0931.53
2018-04-232.815.101-0.7071.7671.53
2018-04-242.865.1081.7792.8471.53
2018-04-252.835.111-1.0491.0491.53
2018-04-262.815.115-0.7071.7671.53
2018-04-272.835.1180.7121.4231.54
2018-05-022.825.122-0.3531.7671.54
2018-05-032.865.1321.4183.9011.54
2018-05-042.845.134-0.6991.0491.54
2018-05-072.865.1370.7041.4081.54
2018-05-082.875.1390.3500.6991.54
2018-05-092.895.1410.6970.6971.54
2018-05-102.95.1430.3461.0381.54
2018-05-112.885.147-0.6901.3791.54
2018-05-142.855.152-1.0422.0831.55
2018-05-152.915.1572.1052.1051.55
2018-05-162.895.159-0.6871.0311.55
2018-05-172.865.163-1.0381.7301.55
2018-05-182.95.1681.3992.0981.55
2018-05-212.925.1720.6901.3791.55
2018-05-222.925.1750.0001.3701.55
2018-05-232.95.177-0.6851.0271.55
2018-05-242.885.181-0.6901.3791.55
2018-05-252.875.184-0.3471.3891.56
2018-05-282.845.187-1.0451.3941.56
2018-05-292.855.1900.3521.0561.56
2018-05-302.725.200-4.5614.5611.56
2018-05-312.755.2041.1031.8381.56
2018-06-012.725.209-1.0911.8181.56
2018-06-042.735.2110.3681.1031.56
2018-06-052.765.2141.0991.4651.56
2018-06-062.755.217-0.3621.0871.57
2018-06-072.735.222-0.7272.1821.57
2018-06-082.645.231-3.2974.0291.57
2018-06-112.65.236-1.5152.2731.57
2018-06-122.615.2400.3851.9231.57
2018-06-132.515.249-3.8314.2151.57
2018-06-142.465.254-1.9922.3901.58
2018-06-152.435.260-1.2203.2521.58
2018-06-192.245.276-7.8198.6421.58
2018-06-202.275.2821.3393.1251.58
2018-06-212.225.290-2.2034.4051.59
2018-06-222.275.2982.2524.0541.59
2018-06-252.255.304-0.8813.0841.59
2018-06-262.275.3100.8893.1111.59
2018-06-272.35.3221.3226.1671.60
2018-06-282.295.325-0.4351.7391.60
2018-06-292.345.3332.1834.3671.60
2018-07-022.35.339-1.7092.9911.60
2018-07-032.355.3432.1742.1741.60
2018-07-042.315.349-1.7022.9791.60
2018-07-052.245.356-3.0303.4631.61
2018-07-062.275.3611.3392.6791.61
2018-07-092.315.3641.7621.7621.61
2018-07-102.325.3680.4332.1651.61
2018-07-112.295.372-1.2932.1551.61
2018-07-122.345.3802.1833.9301.61
2018-07-132.335.382-0.4271.2821.61
2018-07-162.315.384-0.8580.8581.62
2018-07-172.325.3870.4331.7321.62
2018-07-182.325.3910.0001.7241.62
2018-07-192.295.395-1.2932.1551.62
2018-07-202.325.3991.3102.1831.62
2018-07-232.365.4041.7242.5861.62
2018-07-242.485.4235.0858.8981.63
2018-07-252.535.4352.0166.0481.63
2018-07-262.565.4451.1864.3481.63
2018-07-272.535.452-1.1723.5161.64
2018-07-302.615.4683.1627.1151.64
2018-07-312.545.475-2.6823.4481.64
2018-08-012.495.481-1.9693.1501.64
2018-08-022.485.495-0.4026.8271.65
2018-08-032.455.498-1.2101.2101.65
2018-08-062.425.505-0.4123.2921.65
2018-08-072.65.5257.4389.5041.66
2018-08-082.575.533-1.1543.8461.66
2018-08-092.595.5410.7783.5021.66
2018-08-102.575.547-0.7722.7031.66
2018-08-132.575.5520.0002.3351.67
2018-08-142.555.558-0.7782.7241.67
2018-08-152.515.565-1.5693.5291.67
2018-08-162.495.571-0.7972.7891.67
2018-08-172.455.577-1.6063.2131.67
2018-08-202.485.5821.2242.4491.67
2018-08-212.515.5891.2103.2261.68
2018-08-222.55.592-0.3981.5941.68
2018-08-232.495.596-0.4001.6001.68
2018-08-242.495.5980.0001.2051.68
2018-08-272.525.6011.2051.2051.68
2018-08-282.525.6040.0001.5871.68
2018-08-292.445.610-3.1752.7781.68
2018-08-302.435.612-0.4101.2301.68
2018-08-312.395.617-1.6462.4691.69
2018-09-032.365.624-1.2553.3471.69
2018-09-042.385.6290.8472.5421.69
2018-09-052.335.634-2.1012.5211.69
2018-09-062.315.636-0.8581.2881.69
2018-09-072.335.6400.8661.7321.69
2018-09-102.315.642-0.8581.2881.69
2018-09-112.315.6450.0001.7321.69
2018-09-122.295.649-0.8661.7321.69
2018-09-132.315.6510.8731.3101.70
2018-09-142.345.6551.2992.1651.70
2018-09-172.315.659-1.2821.7091.70
2018-09-182.375.6662.5973.8961.70
2018-09-192.385.6710.4222.5321.70
2018-09-202.355.675-1.2611.6811.70
2018-09-212.395.6821.7023.8301.70
2018-09-252.365.686-1.2551.6741.71
2018-09-262.385.6890.8471.6951.71
2018-09-272.385.6950.0002.9411.71
2018-09-282.395.6980.4201.6811.71
2018-10-082.35.704-3.7662.9291.71
2018-10-092.315.7060.4351.3041.71
2018-10-102.345.7101.2991.7321.71
2018-10-112.185.721-6.8386.4101.72
2018-10-122.185.7290.0004.1281.72
2018-10-152.165.734-0.9172.7521.72
2018-10-162.125.741-1.8524.1671.72
2018-10-172.165.7451.8872.3581.72
2018-10-182.125.749-1.8522.3151.72
2018-10-192.155.7581.4154.7171.73
2018-10-222.285.7756.0478.8371.73
2018-10-232.225.781-2.6323.5091.73
2018-10-242.225.7860.0002.7031.74
2018-10-252.215.793-0.4503.6041.74
2018-10-262.245.7961.3571.8101.74
2018-10-292.215.799-1.3391.7861.74
2018-10-302.245.8041.3572.2621.74
2018-10-312.315.8143.1255.3571.74
2018-11-012.285.820-1.2993.0301.75
2018-11-022.325.8231.7541.7541.75
2018-11-052.325.8270.0002.1551.75
2018-11-062.35.831-0.8622.1551.75
2018-11-072.295.835-0.4351.7391.75
2018-11-082.315.8420.8733.9301.75
2018-11-092.275.846-1.7321.7321.75
2018-11-122.345.8523.0843.5241.76
2018-11-132.415.8632.9915.1281.76
2018-11-142.395.868-0.8302.4901.76
2018-11-152.415.8710.8371.6741.76
2018-11-162.425.8740.4151.6601.76
2018-11-192.435.8780.4131.6531.76
2018-11-202.385.882-2.0582.0581.76
2018-11-212.435.8982.1017.9831.77
2018-11-222.45.901-1.2351.6461.77
2018-11-232.355.910-2.0834.5831.77
2018-11-262.325.915-1.2772.5531.77
2018-11-272.335.9190.4311.7241.78
2018-11-282.355.9240.8582.5751.78
2018-11-292.325.929-1.2772.5531.78
2018-11-302.315.932-0.4311.7241.78
2018-12-032.375.9362.5972.1651.78
2018-12-042.395.9400.8442.1101.78
2018-12-052.365.944-1.2551.6741.78
2018-12-062.355.947-0.4241.6951.78
2018-12-072.395.9551.7023.8301.79
2018-12-102.355.959-1.6742.0921.79
2018-12-112.355.9620.0001.7021.79
2018-12-122.355.9640.0000.8511.79
2018-12-132.45.9732.1284.6811.79
2018-12-142.345.978-2.5002.5001.79
2018-12-172.355.9820.4272.1371.79
2018-12-182.375.9890.8513.4041.80
2018-12-192.345.995-1.2663.3761.80
2018-12-202.335.999-0.4271.7091.80
2018-12-212.316.003-0.8582.1461.80
2018-12-242.326.0060.4331.7321.80
2018-12-252.276.013-2.1553.4481.80
2018-12-262.296.0160.8811.7621.80
2018-12-272.266.024-1.3103.9301.81
2018-12-282.236.028-1.3272.2121.81
2019-01-022.246.0300.4481.3451.81
2019-01-032.256.0350.4462.6791.81
2019-01-042.36.0442.2224.4441.81
2019-01-072.376.0503.0433.0431.81
2019-01-082.376.0560.0002.9541.82
2019-01-092.46.0631.2663.7971.82
2019-01-102.366.069-1.6672.9171.82
2019-01-112.396.0721.2711.6951.82
2019-01-142.636.09610.04210.8791.83
2019-01-152.586.112-1.9017.2241.83
2019-01-162.516.117-2.7132.7131.84
2019-01-172.466.122-1.9922.3901.84
2019-01-182.486.1270.8132.4391.84
2019-01-212.466.132-0.8062.4191.84
2019-01-222.416.138-2.0332.8461.84
2019-01-232.446.1431.2452.4901.84
2019-01-242.436.150-0.4103.2791.84
2019-01-252.426.154-0.4122.0581.85
2019-01-282.46.159-0.8262.4791.85
2019-01-292.346.170-2.5005.8331.85
2019-01-302.336.173-0.4271.2821.85
2019-01-312.276.180-2.5753.8631.85
2019-02-012.356.1873.5243.5241.86
2019-02-112.416.1932.5532.9791.86
2019-02-122.426.1960.4151.6601.86
2019-02-132.486.2092.4796.1981.86
2019-02-142.456.213-1.2102.0161.86
2019-02-152.446.218-0.4082.4491.87
2019-02-182.516.2252.8693.2791.87
2019-02-192.556.2381.5946.3751.87
2019-02-202.556.2430.0002.3531.87
2019-02-212.56.252-1.9613.9221.88
2019-02-222.576.2602.8004.0001.88
2019-02-252.716.2755.4476.6151.88
2019-02-262.986.3039.96311.0701.89
2019-02-272.96.318-2.6856.3761.90
2019-02-282.826.325-2.7593.1031.90
2019-03-012.936.3393.9015.6741.90
2019-03-042.996.3552.0486.4851.91
2019-03-053.056.3662.0074.3481.91
2019-03-063.076.3800.6565.2461.91
2019-03-073.256.4055.8639.4461.92
2019-03-082.986.424-8.3087.6921.93
2019-03-113.086.4373.3565.0341.93
2019-03-123.16.4470.6493.8961.93
2019-03-133.026.458-2.5814.1941.94
2019-03-142.96.472-3.9745.9601.94
2019-03-152.956.4801.7243.1031.94
2019-03-183.056.4903.3904.0681.95
2019-03-193.056.4990.0003.2791.95
2019-03-203.056.5050.0002.6231.95
2019-03-213.086.5100.9841.9671.95
2019-03-223.076.519-0.3253.2471.96
2019-03-253.16.5380.9777.4921.96
2019-03-263.016.549-2.9034.1941.96
2019-03-272.976.559-1.3294.3191.97
2019-03-282.936.568-1.3473.3671.97
2019-03-293.016.5772.7303.7541.97
2019-04-013.086.5862.3263.6541.98
2019-04-023.126.5931.2992.5971.98
2019-04-033.216.6122.8857.0511.98
2019-04-043.186.619-0.9352.8041.99
2019-04-083.136.632-1.5724.7171.99
2019-04-093.186.6411.5973.5141.99
2019-04-103.136.646-1.5721.8871.99
2019-04-113.076.653-1.9172.8752.00
2019-04-123.066.661-0.3262.9322.00
2019-04-153.056.668-0.3272.9412.00
2019-04-163.16.6781.6393.6072.00
2019-04-173.16.6820.0001.6132.00
2019-04-183.126.6940.6454.8392.01
2019-04-193.136.7030.3213.5262.01
2019-04-223.056.715-2.5564.4732.01
2019-04-232.996.721-1.9672.2952.02
2019-04-243.036.7261.3382.3412.02
2019-04-252.886.739-4.9505.2812.02
2019-04-262.826.746-2.0832.7782.02
2019-04-292.756.756-2.4824.6102.03
2019-04-302.796.7651.4553.6362.03
2019-05-062.596.780-7.1687.1682.03
2019-05-072.646.7871.9313.0892.04
2019-05-082.656.7950.3793.7882.04
2019-05-092.646.801-0.3772.6422.04
2019-05-102.726.8083.0303.0302.04
2019-05-132.696.813-1.1032.2062.04
2019-05-142.656.817-1.4871.8592.05
2019-05-152.76.8201.8871.5092.05
2019-05-162.736.8241.1111.4812.05
2019-05-172.656.832-2.9303.6632.05
2019-05-202.666.8470.3776.7922.05
2019-05-212.686.8550.7523.3832.06
2019-05-222.656.861-1.1192.9852.06
2019-05-232.66.865-1.8871.8872.06
2019-05-242.66.8700.0002.3082.06
2019-05-272.696.8793.4623.8462.06
2019-05-282.666.884-1.1152.2302.07
2019-05-292.676.8880.3761.8802.07
2019-05-302.666.891-0.3751.4982.07
2019-05-312.676.8950.3761.5042.07
2019-06-032.626.900-1.8732.2472.07
2019-06-042.66.904-0.7631.9082.07
2019-06-052.616.9100.3852.6922.07
2019-06-062.536.918-3.0653.8312.08
2019-06-102.526.922-0.3951.9762.08
2019-06-112.626.9303.9683.5712.08
2019-06-122.666.9351.5272.6722.08
2019-06-132.676.9400.3762.2562.08
2019-06-142.646.950-1.1244.4942.09
2019-06-172.636.955-0.3791.8942.09
2019-06-182.636.9590.0001.9012.09
2019-06-192.646.9650.3802.6622.09
2019-06-202.686.9711.5153.0302.09
2019-06-212.726.9771.4932.6122.09
2019-06-242.726.9840.0002.9412.10
2019-06-252.736.9910.3682.9412.10
2019-06-262.716.994-0.7331.4652.10
2019-06-272.76.998-0.3691.8452.10
2019-06-282.677.003-1.1112.2222.10
2019-07-012.727.0081.8732.2472.10
2019-07-022.717.011-0.3681.4712.10
2019-07-032.77.015-0.3691.4762.10
2019-07-042.727.0180.7411.4812.11
2019-07-052.727.0220.0001.8382.11
2019-07-082.587.033-5.1475.1472.11
2019-07-092.587.0370.0001.5502.11
2019-07-102.557.042-1.1632.3262.11
2019-07-112.547.047-0.3922.3532.11
2019-07-122.557.0490.3941.1812.11
2019-07-152.587.0551.1762.7452.12
2019-07-162.587.0570.0001.1632.12
2019-07-172.587.0610.0001.5502.12
2019-07-182.557.065-1.1631.9382.12
2019-07-192.577.0680.7841.5692.12
2019-07-222.57.075-2.7243.1132.12
2019-07-232.557.0802.0002.4002.12
2019-07-242.557.0830.0001.5692.12
2019-07-252.537.087-0.7841.5692.13
2019-07-262.557.0920.7912.7672.13
2019-07-292.527.095-1.1761.1762.13
2019-07-302.547.0970.7941.1902.13
2019-07-312.537.100-0.3941.1812.13
2019-08-012.517.103-0.7911.5812.13
2019-08-022.467.106-1.9921.5942.13
2019-08-052.447.111-0.8132.4392.13
2019-08-062.347.119-4.0984.0982.14
2019-08-072.357.1230.4271.7092.14
2019-08-082.377.1260.8511.7022.14
2019-08-092.357.130-0.8442.1102.14
2019-08-122.47.1342.1282.1282.14
2019-08-132.357.139-2.0832.0832.14
2019-08-142.377.1410.8511.2772.14
2019-08-152.387.1480.4223.3762.14
2019-08-162.387.1500.0001.2612.15
2019-08-192.447.1552.5212.5212.15
2019-08-202.437.157-0.4100.8202.15
2019-08-212.447.1600.4121.2352.15
2019-08-222.417.163-1.2301.6392.15
2019-08-232.427.1670.4152.0752.15
2019-08-262.377.170-2.0661.6532.15
2019-08-272.417.1761.6882.9542.15
2019-08-282.47.179-0.4151.2452.15
2019-08-292.427.1810.8331.2502.15
2019-08-302.387.188-1.6533.3062.16
2019-09-022.447.1952.5213.3612.16
2019-09-032.577.2175.32810.6562.17
2019-09-042.617.2301.5565.8372.17
2019-09-052.597.236-0.7662.6822.17
2019-09-062.587.241-0.3862.3172.17
2019-09-092.597.2440.3881.5502.17
2019-09-102.567.248-1.1581.5442.17
2019-09-112.557.250-0.3911.1722.18
2019-09-122.587.2531.1761.1762.18
2019-09-162.577.254-0.3880.7752.18
2019-09-172.57.260-2.7242.7242.18
2019-09-182.57.2630.0001.6002.18
2019-09-192.517.2670.4001.6002.18
2019-09-202.567.2771.9924.7812.18
2019-09-232.527.282-1.5632.3442.18
2019-09-242.497.286-1.1901.9842.19
2019-09-252.437.293-2.4103.6142.19
2019-09-262.417.297-0.8232.0582.19
2019-09-272.417.3000.0001.2452.19
2019-09-302.387.304-1.2452.0752.19
2019-10-082.377.308-0.4202.1012.19
2019-10-092.397.3110.8441.6882.19
2019-10-102.427.3141.2551.2552.19
2019-10-112.417.317-0.4131.6532.20
2019-10-142.447.3211.2451.6602.20
2019-10-152.427.323-0.8201.2302.20
2019-10-162.397.327-1.2402.0662.20
2019-10-172.397.3300.0001.2552.20
2019-10-182.357.333-1.6741.6742.20
2019-10-212.347.336-0.4261.7022.20
2019-10-222.377.3391.2821.2822.20
2019-10-232.357.342-0.8441.6882.20
2019-10-242.367.3460.4261.7022.20
2019-10-252.387.3500.8472.1192.20
2019-10-282.47.3530.8401.6812.21
2019-10-292.357.359-2.0832.9172.21
2019-10-302.317.362-1.7021.7022.21
2019-10-312.37.365-0.4331.7322.21
2019-11-012.337.3701.3042.1742.21
2019-11-042.37.372-1.2881.2882.21
2019-11-052.37.3750.0001.7392.21
2019-11-062.287.378-0.8701.3042.21
2019-11-072.297.3800.4390.8772.21
2019-11-082.297.3830.0001.7472.21
2019-11-112.227.389-3.0573.4932.22
2019-11-122.27.394-0.9012.7032.22
2019-11-132.27.3970.0001.3642.22
2019-11-142.247.4031.8183.1822.22
2019-11-152.217.406-1.3391.7862.22
2019-11-182.217.4100.0002.2622.22
2019-11-192.257.4141.8102.2622.22
2019-11-202.227.417-1.3331.3332.23
2019-11-212.247.4200.9011.8022.23
2019-11-222.267.4270.8933.5712.23
2019-11-252.317.4362.2124.4252.23
2019-11-262.267.440-2.1652.1652.23
2019-11-272.247.443-0.8851.7702.23
2019-11-282.247.4460.0001.7862.23
2019-11-292.297.4512.2322.6792.24
2019-12-022.277.456-0.8732.6202.24
2019-12-032.287.4610.4412.2032.24
2019-12-042.277.464-0.4391.7542.24
2019-12-052.287.4660.4411.3222.24
2019-12-062.287.4700.0001.7542.24
2019-12-092.287.4750.0002.6322.24
2019-12-102.277.476-0.4390.8772.24
2019-12-112.267.479-0.4411.3222.24
2019-12-122.237.482-1.3271.7702.24
2019-12-132.257.4850.8971.7942.25
2019-12-162.277.4890.8891.7782.25
2019-12-172.37.4941.3222.6432.25
2019-12-182.297.497-0.4351.7392.25
2019-12-192.37.5010.4372.1832.25
2019-12-202.37.5040.0001.3042.25
2019-12-232.267.508-1.7392.1742.25
2019-12-242.297.5111.3271.3272.25
2019-12-252.297.5130.0001.3102.25
2019-12-262.327.5161.3101.7472.25
2019-12-272.37.519-0.8621.2932.26
2019-12-302.327.5230.8702.1742.26
2019-12-312.337.5260.4311.2932.26
2020-01-022.387.5332.1463.8632.26
2020-01-032.387.5370.0001.6812.26
2020-01-062.377.541-0.4202.1012.26
2020-01-072.397.5430.8441.2662.26
2020-01-082.367.547-1.2552.0922.26
2020-01-092.387.5500.8471.2712.26
2020-01-102.357.554-1.2612.1012.27
2020-01-132.357.5570.0001.7022.27
2020-01-142.367.5610.4261.7022.27
2020-01-152.327.566-1.6952.5422.27
2020-01-162.37.568-0.8621.2932.27
2020-01-172.227.573-3.4782.6092.27
2020-01-202.227.5770.0002.2522.27
2020-01-212.27.580-0.9011.3512.27
2020-01-222.167.584-1.8182.2732.28
2020-01-232.087.592-3.7044.6302.28
2020-02-031.877.594-10.0961.4422.28
2020-02-041.827.605-2.6747.4872.28
2020-02-051.867.6112.1983.8462.28
2020-02-061.877.6150.5382.1512.28
2020-02-071.877.6180.0002.1392.29
2020-02-101.917.6242.1393.7432.29
2020-02-111.917.6270.0002.0942.29
2020-02-121.937.6311.0472.0942.29
2020-02-131.917.635-1.0362.5912.29
2020-02-141.927.6380.5242.0942.29
2020-02-171.987.6443.1253.6462.29
2020-02-182.027.6492.0203.0302.29
2020-02-192.067.6601.9806.4362.30
2020-02-202.067.6640.0002.4272.30
2020-02-212.067.6680.0001.9422.30
2020-02-242.037.671-1.4561.9422.30
2020-02-252.017.677-0.9853.4482.30
2020-02-262.17.6894.4786.9652.31
2020-02-272.057.693-2.3812.3812.31
2020-02-281.987.697-3.4152.4392.31
2020-03-022.097.7085.5566.5662.31
2020-03-032.097.7160.0004.3062.31
2020-03-042.187.7284.3066.6992.32
2020-03-052.27.7350.9173.6702.32
2020-03-062.177.738-1.3641.8182.32
2020-03-092.147.751-1.3827.3732.33
2020-03-102.197.7632.3366.5422.33
2020-03-112.397.7849.13210.5022.34
2020-03-122.27.796-7.9506.6952.34
2020-03-132.137.813-3.1829.5452.34
2020-03-162.187.8282.3477.9812.35
2020-03-172.167.843-0.9178.2572.35
2020-03-182.097.852-3.2415.5562.36
2020-03-192.087.858-0.4783.3492.36
2020-03-202.117.8671.4424.8082.36
2020-03-232.037.872-3.7913.3182.36
2020-03-242.047.8790.4933.9412.36
2020-03-252.127.8913.9226.8632.37
2020-03-262.067.895-2.8302.3582.37
2020-03-272.087.9030.9714.3692.37
2020-03-302.077.908-0.4812.8852.37
2020-03-312.057.914-0.9663.3822.37
2020-04-012.047.917-0.4881.9512.38
2020-04-022.087.9211.9612.4512.38
2020-04-032.037.924-2.4041.9232.38
2020-04-072.067.9261.4780.9852.38
2020-04-082.087.9320.9713.3982.38
2020-04-092.087.9350.0001.9232.38
2020-04-102.037.941-2.4043.3652.38
2020-04-132.037.9450.0002.4632.38
2020-04-142.057.9480.9851.4782.38
2020-04-152.027.950-1.4631.4632.39
2020-04-162.037.9530.4951.4852.39
2020-04-172.077.9611.9704.9262.39
2020-04-202.057.964-0.9661.9322.39
2020-04-212.047.967-0.4881.4632.39
2020-04-222.067.9720.9802.9412.39
2020-04-232.067.9780.0003.3982.39
2020-04-242.067.9820.0002.4272.39
2020-04-272.027.987-1.9422.9132.40
2020-04-281.947.996-3.9605.4462.40
2020-04-291.948.0030.0004.6392.40
2020-04-301.958.0060.5151.5462.40
2020-05-061.958.0090.0002.0512.40
2020-05-071.968.0140.5133.0772.40
2020-05-082.098.0276.6337.6532.41
2020-05-112.048.031-2.3922.3922.41
2020-05-122.038.038-0.4903.9222.41
2020-05-1328.041-1.4781.4782.41
2020-05-141.998.044-0.5002.0002.41
2020-05-151.988.045-0.5031.0052.41
2020-05-181.998.0480.5051.5152.41
2020-05-191.998.0500.0001.0052.41
2020-05-201.958.053-2.0102.0102.42
2020-05-211.938.055-1.0261.5382.42
2020-05-221.928.059-0.5182.0732.42
2020-05-251.938.0610.5211.5632.42
2020-05-261.948.0640.5181.5542.42
2020-05-271.958.0660.5151.5462.42
2020-05-281.938.069-1.0261.5382.42
2020-05-291.928.070-0.5181.0362.42
2020-06-011.958.0741.5632.0832.42
2020-06-021.968.0760.5131.5382.42
2020-06-031.968.0790.0001.5312.42
2020-06-041.968.0800.0001.0202.42
2020-06-051.958.082-0.5101.0202.42
2020-06-081.948.085-0.5131.5382.43
2020-06-091.938.086-0.5151.0312.43
2020-06-101.938.0880.0001.0362.43
2020-06-111.938.0900.0001.0362.43
2020-06-121.928.092-0.5181.5542.43
2020-06-151.98.095-1.0421.5632.43
2020-06-161.918.0960.5261.0532.43
2020-06-171.938.1001.0472.6182.43
2020-06-181.948.1040.5182.0732.43
2020-06-191.948.1050.0001.0312.43
2020-06-221.938.108-0.5151.5462.43
2020-06-231.928.110-0.5181.0362.43
2020-06-241.918.111-0.5211.0422.43
2020-06-291.98.114-0.5241.5712.43
2020-06-301.918.1150.5261.0532.43
2020-07-011.918.1170.0001.0472.44
2020-07-021.958.1212.0942.6182.44
2020-07-031.988.1261.5382.5642.44
2020-07-062.068.1334.0404.0402.44
2020-07-072.038.139-1.4563.8832.44
2020-07-082.098.1472.9564.4332.44
2020-07-092.128.1511.4352.3922.45
2020-07-102.098.156-1.4152.8302.45
锦富技术 泰胜风能 新国都 英唐智控 青松股份 华策影视 大富科技 宝利国际 信维通信 租股宝