武汉控股日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-079.410000
2016-04-0710.380.00010.3080.0000.00
2016-04-0811.450.06210.3086.4550.02
2016-04-1111.220.107-2.0094.8910.03
2016-04-1210.890.135-2.9413.0300.04
2016-04-1311.110.1682.0203.5810.05
2016-04-1410.960.191-1.3502.5200.06
2016-04-1510.850.206-1.0041.6420.06
2016-04-1811.050.2501.8434.7930.07
2016-04-1911.070.2680.1811.9910.08
2016-04-2010.450.337-5.6017.8590.10
2016-04-2110.380.365-0.6703.2540.11
2016-04-2210.550.3991.6383.8540.12
2016-04-2510.570.4250.1902.9380.13
2016-04-2610.720.4451.4192.2710.13
2016-04-2710.550.466-1.5862.4250.14
2016-04-2810.430.503-1.1374.2650.15
2016-04-2910.430.5480.0005.0810.16
2016-05-0310.830.5943.8355.1770.18
2016-05-0410.810.608-0.1851.5700.18
2016-05-0510.830.6210.1851.3880.19
2016-05-0610.890.6650.5544.8940.20
2016-05-0910.10.726-7.2547.2540.22
2016-05-109.910.759-1.8813.9600.23
2016-05-119.80.783-1.1102.9260.23
2016-05-129.80.8200.0004.5920.25
2016-05-139.80.8370.0002.0410.25
2016-05-169.850.8620.5103.0610.26
2016-05-179.730.878-1.2181.9290.26
2016-05-189.330.916-4.1114.9330.27
2016-05-199.250.934-0.8572.3580.28
2016-05-209.320.9550.7572.5950.29
2016-05-239.50.9751.9312.5750.29
2016-05-249.340.989-1.6841.7890.30
2016-05-259.251.007-0.9642.3550.30
2016-05-269.251.0260.0002.4860.31
2016-05-279.261.0350.1081.1890.31
2016-05-309.21.049-0.6481.7280.31
2016-05-319.561.0813.9134.0220.32
2016-06-019.581.0950.2091.7780.33
2016-06-029.881.1273.1323.8620.34
2016-06-039.751.140-1.3161.6190.34
2016-06-069.681.152-0.7181.5380.35
2016-06-079.71.1620.2071.2400.35
2016-06-089.611.173-0.9281.3400.35
2016-06-139.271.202-3.5383.7460.36
2016-06-149.221.210-0.5391.0790.36
2016-06-159.411.2372.0613.3620.37
2016-06-169.291.251-1.2751.8070.38
2016-06-179.271.267-0.2152.1530.38
2016-06-209.331.2790.6471.5100.38
2016-06-219.281.291-0.5361.6080.39
2016-06-229.351.3010.7541.2930.39
2016-06-239.311.308-0.4280.8560.39
2016-06-249.291.332-0.2153.1150.40
2016-06-279.391.3521.0762.4760.41
2016-06-289.661.3882.8754.5790.42
2016-06-299.691.4070.3112.2770.42
2016-06-309.631.416-0.6191.1350.42
2016-07-019.621.425-0.1041.1420.43
2016-07-0410.081.4644.7824.5740.44
2016-07-05101.483-0.7942.3810.45
2016-07-0610.691.5776.90010.5000.47
2016-07-0710.311.601-3.5552.8060.48
2016-07-0810.251.620-0.5822.2310.49
2016-07-1110.291.6470.3903.1220.49
2016-07-1210.391.6740.9723.1100.50
2016-07-1310.421.6900.2891.8290.51
2016-07-1410.351.705-0.6721.7270.51
2016-07-1510.551.7281.9322.6090.52
2016-07-1810.331.743-2.0851.8010.52
2016-07-1910.381.7580.4841.7420.53
2016-07-2010.371.775-0.0961.9270.53
2016-07-2110.491.8001.1572.8930.54
2016-07-2210.321.823-1.6212.6690.55
2016-07-2510.361.8330.3881.1630.55
2016-07-2610.421.8450.5791.3510.55
2016-07-279.921.894-4.7985.9500.57
2016-07-289.931.9160.1012.7220.57
2016-07-2910.031.9361.0072.3160.58
2016-08-019.851.959-1.7952.7920.59
2016-08-029.861.9700.1021.4210.59
2016-08-0310.051.9931.9272.7380.60
2016-08-0410.112.0110.5972.0900.60
2016-08-059.982.021-1.2861.1870.61
2016-08-0810.182.0422.0042.5050.61
2016-08-0910.812.1226.1898.8410.64
2016-08-1010.752.146-0.5552.6830.64
2016-08-1110.452.169-2.7912.6980.65
2016-08-1210.572.2001.1483.5410.66
2016-08-1510.832.2412.4604.4470.67
2016-08-1611.312.3014.4326.4640.69
2016-08-1711.382.3470.6194.7750.70
2016-08-1811.222.369-1.4062.3730.71
2016-08-1911.252.3900.2672.2280.72
2016-08-2210.842.444-3.6445.9560.73
2016-08-2310.792.469-0.4612.7680.74
2016-08-2410.972.4911.6682.5020.75
2016-08-2510.92.509-0.6381.9140.75
2016-08-2611.22.5452.7523.8530.76
2016-08-2911.442.6082.1436.6070.78
2016-08-3011.222.644-1.9233.8460.79
2016-08-3111.22.660-0.1781.7830.80
2016-09-0110.922.686-2.5002.8570.81
2016-09-0210.872.701-0.4581.6480.81
2016-09-0510.912.7290.3683.0360.82
2016-09-0611.322.7843.7585.8660.84
2016-09-0711.552.8532.0327.1550.86
2016-09-0811.522.873-0.2602.0780.86
2016-09-0911.542.9140.1744.2530.87
2016-09-1211.12.952-3.8134.1590.89
2016-10-2012.133.0139.2796.0360.90
2016-10-2111.553.044-4.7823.1330.91
2016-10-2411.523.063-0.2601.9910.92
2016-10-2511.373.078-1.3021.6490.92
2016-10-2611.383.0920.0881.4070.93
2016-10-2711.193.117-1.6702.7240.94
2016-10-2810.943.142-2.2342.7700.94
2016-10-3110.943.1560.0001.5540.95
2016-11-0111.163.1822.0112.7420.95
2016-11-0210.953.198-1.8821.7920.96
2016-11-0310.993.2160.3651.9180.96
2016-11-0410.933.229-0.5461.4560.97
2016-11-0710.923.239-0.0911.0980.97
2016-11-0810.993.2480.6411.0070.97
2016-11-0910.833.273-1.4562.7300.98
2016-11-1010.943.2801.0160.7390.98
2016-11-1111.043.2870.9140.8230.99
2016-11-1411.083.2980.3621.1780.99
2016-11-1511.063.306-0.1810.8120.99
2016-11-1611.043.312-0.1810.7230.99
2016-11-1710.983.324-0.5431.2681.00
2016-11-1810.93.336-0.7291.2751.00
2016-11-2110.923.3420.1830.7341.00
2016-11-2211.043.3571.0991.5571.01
2016-11-2310.923.371-1.0871.5401.01
2016-11-2410.923.3810.0001.0991.01
2016-11-2510.913.397-0.0921.8321.02
2016-11-2810.963.4020.4580.5501.02
2016-11-2910.923.410-0.3650.8211.02
2016-11-3010.93.421-0.1831.2821.03
2016-12-0110.943.4280.3670.7341.03
2016-12-0210.683.452-2.3772.6511.04
2016-12-0510.693.4660.0941.5921.04
2016-12-0610.733.4720.3740.6551.04
2016-12-0710.83.4890.6521.9571.05
2016-12-0810.733.498-0.6481.0191.05
2016-12-0910.723.506-0.0930.8391.05
2016-12-1210.223.548-4.6644.9441.06
2016-12-1310.223.5670.0002.2501.07
2016-12-1410.113.579-1.0761.4681.07
2016-12-1510.123.5940.0991.6821.08
2016-12-1610.233.6111.0872.0751.08
2016-12-1910.343.6311.0752.2481.09
2016-12-2010.313.640-0.2901.0641.09
2016-12-2110.43.6490.8731.0671.09
2016-12-2210.383.658-0.1921.0581.10
2016-12-2310.293.667-0.8670.9631.10
2016-12-2610.263.684-0.2922.0411.11
2016-12-2710.383.6951.1701.2671.11
2016-12-2810.363.705-0.1931.1561.11
2016-12-2910.333.713-0.2900.9651.11
2016-12-3010.333.7220.0001.0651.12
2017-01-0310.463.7331.2581.2581.12
2017-01-0410.513.7410.4780.8601.12
2017-01-0510.53.747-0.0950.6661.12
2017-01-0610.583.7650.7622.0951.13
2017-01-0910.613.7770.2841.3231.13
2017-01-1010.663.8050.4713.1101.14
2017-01-1110.53.818-1.5011.5951.15
2017-01-1210.563.8310.5711.4291.15
2017-01-1310.333.860-2.1783.4091.16
2017-01-1610.023.921-3.0017.2601.18
2017-01-17103.935-0.2001.6971.18
2017-01-1810.013.9440.1001.1001.18
2017-01-1910.033.9530.2000.9991.19
2017-01-2010.083.9680.4991.7951.19
2017-01-2310.163.9800.7941.3891.19
2017-01-2410.133.989-0.2951.0831.20
2017-01-2510.143.9960.0990.8881.20
2017-01-2610.194.0020.4930.6901.20
2017-02-0310.154.014-0.3931.3741.20
2017-02-0610.264.0301.0841.8721.21
2017-02-0710.224.039-0.3901.0721.21
2017-02-0810.274.0460.4890.8811.21
2017-02-0910.394.0601.1681.5581.22
2017-02-1010.374.070-0.1921.1551.22
2017-02-1310.454.0800.7711.1571.22
2017-02-1410.434.087-0.1910.8611.23
2017-02-1510.364.101-0.6711.6301.23
2017-02-1610.494.1131.2551.3511.23
2017-02-1710.374.125-1.1441.3351.24
2017-02-2010.594.1442.1222.1221.24
2017-02-2110.624.1540.2831.1331.25
2017-02-2210.724.1760.9422.5421.25
2017-02-2310.744.1920.1871.7721.26
2017-02-2410.684.205-0.5591.3971.26
2017-02-2710.694.2200.0941.7791.27
2017-02-2810.734.2310.3741.2161.27
2017-03-0110.684.245-0.4661.4911.27
2017-03-0210.534.263-1.4042.0601.28
2017-03-0310.554.2730.1901.1401.28
2017-03-0610.644.2830.8531.1371.28
2017-03-0710.674.2940.2821.2221.29
2017-03-0810.64.313-0.6562.1561.29
2017-03-0910.424.327-1.6981.6981.30
2017-03-1010.374.339-0.4801.3441.30
2017-03-1310.434.3520.5791.5431.31
2017-03-1410.394.362-0.3841.0551.31
2017-03-1510.364.369-0.2890.8661.31
2017-03-1610.464.3740.9650.5791.31
2017-03-1710.364.390-0.9561.8161.32
2017-03-2010.344.400-0.1931.1581.32
2017-03-2110.44.4090.5801.0641.32
2017-03-2210.324.420-0.7691.2501.33
2017-03-2310.254.433-0.6781.5501.33
2017-03-2410.34.4410.4880.9761.33
2017-03-2710.284.447-0.1940.6801.33
2017-03-2810.394.4581.0701.2651.34
2017-03-2910.34.469-0.8661.2511.34
2017-03-3010.044.492-2.5242.8161.35
2017-04-1210.314.5302.6894.3821.36
2017-04-1310.534.5702.1344.5591.37
2017-04-1410.064.607-4.4634.4631.38
2017-04-179.894.634-1.6903.2801.39
2017-04-189.844.646-0.5061.4161.39
2017-04-199.774.663-0.7112.0331.40
2017-04-209.794.6730.2051.3311.40
2017-04-219.764.687-0.3061.6341.41
2017-04-249.424.713-3.4843.3811.41
2017-04-259.284.731-1.4862.3351.42
2017-04-269.364.7470.8622.0471.42
2017-04-279.54.7791.4964.0601.43
2017-04-289.464.789-0.4211.1581.44
2017-05-029.394.798-0.7401.1631.44
2017-05-039.434.8060.4261.0651.44
2017-05-049.414.822-0.2122.0151.45
2017-05-059.224.837-2.0192.0191.45
2017-05-089.134.848-0.9761.4101.45
2017-05-099.194.8620.6571.7521.46
2017-05-108.954.883-2.6122.9381.47
2017-05-118.944.910-0.1123.5751.47
2017-05-128.924.923-0.2241.7901.48
2017-05-158.94.929-0.2240.7851.48
2017-05-169.144.9582.6973.8201.49
2017-05-179.164.9710.2191.6411.49
2017-05-189.144.982-0.2181.5281.49
2017-05-199.124.991-0.2191.0941.50
2017-05-228.985.010-1.5352.5221.50
2017-05-238.755.033-2.5613.2291.51
2017-05-248.675.054-0.9142.8571.52
2017-05-258.795.0741.3842.7681.52
2017-05-268.765.082-0.3411.0241.52
2017-05-318.865.0901.1421.1421.53
2017-06-018.645.105-2.4832.0321.53
2017-06-028.725.1270.9263.1251.54
2017-06-058.755.1340.3440.9171.54
2017-06-068.775.1420.2291.0291.54
2017-06-078.925.1581.7102.1661.55
2017-06-088.885.165-0.4481.0091.55
2017-06-098.855.176-0.3381.4641.55
2017-06-128.675.190-2.0341.9211.56
2017-06-138.85.2041.4991.9611.56
2017-06-148.825.2130.2271.2501.56
2017-06-158.885.2260.6801.7011.57
2017-06-168.875.233-0.1130.9011.57
2017-06-198.965.2401.0151.0151.57
2017-06-208.935.247-0.3350.8931.57
2017-06-219.015.2550.8961.1201.58
2017-06-228.95.264-1.2211.2211.58
2017-06-238.935.2730.3371.1241.58
2017-06-269.015.2820.8961.2321.58
2017-06-2795.290-0.1111.1101.59
2017-06-288.935.296-0.7780.7781.59
2017-06-298.995.3000.6720.5601.59
2017-06-309.015.3090.2221.1121.59
2017-07-039.075.3180.6661.2211.60
2017-07-049.055.323-0.2210.6621.60
2017-07-059.095.3280.4420.6631.60
2017-07-069.095.3340.0000.7701.60
2017-07-079.065.341-0.3300.9901.60
2017-07-109.065.3460.0000.6621.60
2017-07-118.975.354-0.9931.1041.61
2017-07-128.845.377-1.4493.1221.61
2017-07-138.865.3840.2260.9051.62
2017-07-148.835.389-0.3390.6771.62
2017-07-178.425.432-4.6436.1161.63
2017-07-188.465.4410.4751.3061.63
2017-07-198.585.4551.4181.8911.64
2017-07-208.65.4600.2330.6991.64
2017-07-218.65.4650.0000.6981.64
2017-07-248.675.4730.8141.1631.64
2017-07-258.635.480-0.4610.9231.64
2017-07-268.655.4880.2321.1591.65
2017-07-278.745.4991.0401.5031.65
2017-07-288.75.504-0.4580.6861.65
2017-07-318.735.5100.3450.8051.65
2017-08-018.755.5190.2291.2601.66
2017-08-028.665.527-1.0291.1431.66
2017-08-038.75.5350.4621.0391.66
2017-08-048.695.540-0.1150.6901.66
2017-08-078.945.5612.8772.8771.67
2017-08-088.925.571-0.2241.3421.67
2017-08-098.865.577-0.6730.7851.67
2017-08-108.725.593-1.5802.2571.68
2017-08-118.555.609-1.9502.1791.68
2017-08-148.675.6231.4041.9881.69
2017-08-158.665.630-0.1150.9231.69
2017-08-168.715.6380.5771.1551.69
2017-08-178.795.6500.9181.6071.70
2017-08-188.775.662-0.2281.5931.70
2017-08-218.845.6700.7981.1401.70
2017-08-228.745.679-1.1311.2441.70
2017-08-238.795.6900.5721.4871.71
2017-08-248.695.701-1.1381.4791.71
2017-08-258.795.7131.1511.6111.71
2017-08-288.885.7231.0241.3651.72
2017-08-298.915.7300.3381.0141.72
2017-08-308.885.735-0.3370.6731.72
2017-08-318.95.7410.2250.7881.72
2017-09-018.935.7460.3370.6741.72
2017-09-048.915.754-0.2241.1201.73
2017-09-058.915.7590.0000.6731.73
2017-09-068.945.7700.3371.4591.73
2017-09-078.975.7880.3362.3491.74
2017-09-088.935.803-0.4462.0071.74
2017-09-118.985.8110.5601.1201.74
2017-09-128.915.820-0.7801.2251.75
2017-09-138.935.8260.2240.7861.75
2017-09-149.025.8381.0081.5681.75
2017-09-159.15.8540.8872.1061.76
2017-09-189.15.8630.0001.2091.76
2017-09-199.115.8710.1100.9891.76
2017-09-209.125.8790.1101.0981.76
2017-09-218.985.890-1.5351.5351.77
2017-09-228.925.899-0.6681.2251.77
2017-09-258.855.909-0.7851.2331.77
2017-09-268.865.9140.1130.7911.77
2017-09-278.875.9190.1130.5641.78
2017-09-288.835.929-0.4511.3531.78
2017-09-298.875.9360.4531.0191.78
2017-10-098.965.9431.0150.9021.78
2017-10-109.045.9520.8931.2281.79
2017-10-119.015.961-0.3321.2171.79
2017-10-128.965.969-0.5550.9991.79
2017-10-139.286.0013.5714.1291.80
2017-10-169.086.021-2.1552.6941.81
2017-10-179.056.028-0.3300.9911.81
2017-10-188.916.051-1.5472.9831.82
2017-10-198.716.071-2.2452.8061.82
2017-10-208.776.0780.6890.9181.82
2017-10-238.846.0880.7981.3681.83
2017-10-248.816.094-0.3390.9051.83
2017-10-258.886.1050.7951.4761.83
2017-10-268.916.1140.3381.1261.83
2017-10-278.836.123-0.8981.2351.84
2017-10-308.696.142-1.5862.7181.84
2017-10-318.796.1531.1511.4961.85
2017-11-018.766.164-0.3411.4791.85
2017-11-028.686.178-0.9131.9411.85
2017-11-038.636.194-0.5762.1891.86
2017-11-068.686.2020.5791.1591.86
2017-11-078.76.2070.2300.6911.86
2017-11-088.736.2150.3451.0341.86
2017-11-098.756.2210.2290.8021.87
2017-11-108.816.2300.6861.2571.87
2017-11-138.926.2421.2491.5891.87
2017-11-148.836.253-1.0091.4571.88
2017-11-158.936.2681.1332.0391.88
2017-11-168.856.279-0.8961.5681.88
2017-11-178.556.305-3.3903.6161.89
2017-11-208.526.322-0.3512.3391.90
2017-11-218.56.332-0.2351.5261.90
2017-11-228.496.340-0.1181.0591.90
2017-11-238.46.353-1.0601.8851.91
2017-11-248.436.3610.3571.0711.91
2017-11-278.346.371-1.0681.4231.91
2017-11-288.386.3790.4801.1991.91
2017-11-298.416.3850.3580.8351.92
2017-11-308.426.3920.1191.0701.92
2017-12-018.436.3980.1190.8311.92
2017-12-048.366.406-0.8301.1861.92
2017-12-058.156.428-2.5123.2301.93
2017-12-068.216.4380.7361.4721.93
2017-12-078.236.4460.2441.0961.93
2017-12-088.276.4560.4861.4581.94
2017-12-118.286.4630.1211.0881.94
2017-12-128.166.476-1.4491.8121.94
2017-12-138.236.4850.8581.3481.95
2017-12-148.256.4930.2431.2151.95
2017-12-158.196.502-0.7271.2121.95
2017-12-188.236.5080.4880.9771.95
2017-12-198.286.5140.6080.8511.95
2017-12-208.176.527-1.3291.8121.96
2017-12-218.36.5391.5911.8361.96
2017-12-228.356.5510.6021.6871.97
2017-12-258.46.5640.5991.9161.97
2017-12-268.426.5740.2381.3101.97
2017-12-278.326.580-1.1880.9501.97
2017-12-288.386.5870.7210.9621.98
2017-12-298.396.5910.1190.5971.98
2018-01-028.56.6061.3112.1451.98
2018-01-038.526.6110.2350.7061.98
2018-01-048.516.615-0.1170.5871.98
2018-01-058.476.625-0.4701.2931.99
2018-01-088.496.6310.2360.9451.99
2018-01-098.456.635-0.4710.5891.99
2018-01-108.376.644-0.9471.3021.99
2018-01-118.436.6500.7170.7171.99
2018-01-128.416.656-0.2370.9492.00
2018-01-158.26.672-2.4972.3782.00
2018-01-168.256.6800.6101.0982.00
2018-01-178.286.6880.3641.2122.01
2018-01-188.466.7062.1742.5362.01
2018-01-198.46.712-0.7090.8272.01
2018-01-228.416.7210.1191.3102.02
2018-01-238.426.7260.1190.7132.02
2018-01-248.466.7370.4751.5442.02
2018-01-258.456.744-0.1180.9462.02
2018-01-268.426.747-0.3550.4732.02
2018-01-298.366.759-0.7131.6632.03
2018-01-308.366.7660.0001.0772.03
2018-01-318.246.777-1.4351.5552.03
2018-02-017.966.803-3.3984.0052.04
2018-02-027.956.818-0.1262.1362.05
2018-02-057.956.8310.0002.0132.05
2018-02-067.596.856-4.5283.8992.06
2018-02-077.616.8750.2643.0302.06
2018-02-087.696.8841.0511.4452.07
2018-02-097.396.904-3.9013.2512.07
2018-02-127.546.9162.0301.8942.07
2018-02-137.626.9261.0611.5922.08
2018-02-147.66.937-0.2621.7062.08
2018-02-227.686.9451.0531.3162.08
2018-02-237.696.9500.1300.7812.09
2018-02-267.786.9581.1701.1702.09
2018-02-277.766.964-0.2570.9002.09
2018-02-287.756.973-0.1291.4182.09
2018-03-017.796.9810.5161.2902.09
2018-03-027.766.986-0.3850.7702.10
2018-03-057.756.991-0.1290.7732.10
2018-03-067.97.0051.9352.0652.10
2018-03-077.837.015-0.8861.6462.10
2018-03-087.97.0240.8941.2772.11
2018-03-097.937.0310.3801.1392.11
2018-03-1287.0420.8831.6392.11
2018-03-137.987.049-0.2501.0002.11
2018-03-147.97.059-1.0031.5042.12
2018-03-157.877.066-0.3801.0132.12
2018-03-167.917.0750.5081.3982.12
2018-03-197.897.080-0.2530.7592.12
2018-03-207.867.089-0.3801.3942.13
2018-03-217.967.1171.2724.1982.14
2018-03-227.947.126-0.2511.3822.14
2018-03-237.457.158-6.1715.1642.15
2018-03-267.567.1711.4772.1482.15
2018-03-277.677.1821.4551.5872.15
2018-03-287.657.193-0.2611.8252.16
2018-03-297.697.2000.5231.0462.16
2018-03-307.737.2070.5201.0402.16
2018-04-027.727.213-0.1291.0352.16
2018-04-037.637.219-1.1660.9072.17
2018-04-047.587.231-0.6551.8352.17
2018-04-097.457.2390.1341.3442.17
2018-04-107.557.2501.3421.7452.17
2018-04-117.577.2550.2650.7952.18
2018-04-127.527.260-0.6610.7932.18
2018-04-137.647.2761.5962.5272.18
2018-04-167.767.3091.5715.1052.19
2018-04-177.417.336-4.5104.3812.20
2018-04-187.437.3550.2702.9692.21
2018-04-197.437.3610.0001.0772.21
2018-04-207.267.377-2.2882.6922.21
2018-04-237.327.3880.8261.7912.22
2018-04-247.567.4153.2794.2352.22
2018-04-257.597.4250.3971.5872.23
2018-04-267.537.438-0.7912.1082.23
2018-04-277.477.453-0.7972.3902.24
2018-05-027.517.4640.5351.7402.24
2018-05-037.517.4750.0001.7312.24
2018-05-047.447.484-0.9321.4652.25
2018-05-077.537.4921.2101.2102.25
2018-05-087.67.4990.9301.1952.25
2018-05-097.667.5080.7891.3162.25
2018-05-107.657.513-0.1310.9142.25
2018-05-117.587.523-0.9151.5692.26
2018-05-147.517.535-0.9231.8472.26
2018-05-157.527.5420.1331.0652.26
2018-05-167.497.548-0.3991.0642.26
2018-05-177.427.561-0.9352.1362.27
2018-05-187.537.5731.4821.8872.27
2018-05-217.627.5811.1951.1952.27
2018-05-227.667.5900.5251.4442.28
2018-05-237.557.599-1.4361.4362.28
2018-05-247.567.6070.1321.1922.28
2018-05-257.557.615-0.1321.3232.28
2018-05-287.467.623-1.1921.3252.29
2018-05-297.47.631-0.8041.3402.29
2018-05-307.187.649-2.9732.9732.29
2018-05-317.267.6571.1141.2532.30
2018-06-017.227.667-0.5511.6532.30
2018-06-047.257.6750.4161.3852.30
2018-06-057.347.6841.2411.3792.31
2018-06-067.317.689-0.4090.8172.31
2018-06-077.267.697-0.6841.3682.31
2018-06-087.147.710-1.6532.2042.31
2018-06-117.077.717-0.9801.2612.32
2018-06-127.127.7220.7070.8492.32
2018-06-137.017.732-1.5451.6852.32
2018-06-147.017.7380.0000.9992.32
2018-06-156.927.754-1.2842.7102.33
2018-06-196.387.802-7.8039.1042.34
2018-06-206.487.8141.5672.1942.34
2018-06-216.337.833-2.3153.7042.35
2018-06-226.387.8500.7903.1602.36
2018-06-256.377.860-0.1571.8812.36
2018-06-266.437.8750.9422.6692.36
2018-06-276.397.881-0.6221.2442.36
2018-06-286.317.893-1.2522.1912.37
2018-06-296.467.9082.3772.8532.37
2018-07-026.47.917-0.9291.7032.38
2018-07-036.517.9281.7192.0312.38
2018-07-046.447.936-1.0751.5362.38
2018-07-056.327.949-1.8632.4842.38
2018-07-066.317.966-0.1583.1652.39
2018-07-096.47.9751.4261.7432.39
2018-07-106.47.9800.0000.9372.39
2018-07-116.257.994-2.3442.6562.40
2018-07-126.388.0102.0802.8802.40
2018-07-136.388.0150.0000.9402.40
2018-07-166.378.020-0.1571.0972.41
2018-07-176.358.024-0.3140.6282.41
2018-07-186.388.0300.4721.2602.41
2018-07-196.338.040-0.7841.8812.41
2018-07-206.418.0511.2642.0542.42
2018-07-236.488.0621.0922.0282.42
2018-07-246.618.0752.0062.3152.42
2018-07-256.598.082-0.3031.2102.42
2018-07-266.668.0981.0622.8832.43
2018-07-276.68.105-0.9011.3512.43
2018-07-306.548.114-0.9091.6672.43
2018-07-316.578.1220.4591.3762.44
2018-08-016.488.134-1.3702.2832.44
2018-08-026.338.158-2.3154.6302.45
2018-08-036.318.163-0.3160.9482.45
2018-08-066.288.172-0.4751.5852.45
2018-08-076.428.1842.2292.2292.46
2018-08-086.478.2000.7793.1152.46
2018-08-096.538.2130.9272.3182.46
2018-08-106.518.221-0.3061.3782.47
2018-08-136.468.230-0.7681.8432.47
2018-08-146.498.2360.4641.0842.47
2018-08-156.368.249-2.0032.3112.47
2018-08-166.288.256-1.2581.4152.48
2018-08-176.218.268-1.1152.3892.48
2018-08-206.218.2770.0001.7712.48
2018-08-216.278.2860.9661.6102.49
2018-08-226.268.291-0.1590.9572.49
2018-08-236.278.2960.1600.9582.49
2018-08-246.268.301-0.1590.9572.49
2018-08-276.348.3091.2781.4382.49
2018-08-286.348.3130.0000.7892.49
2018-08-296.328.318-0.3151.1042.50
2018-08-306.278.326-0.7911.4242.50
2018-08-316.278.3320.0001.1162.50
2018-09-036.258.340-0.3191.5952.50
2018-09-046.318.3480.9601.6002.50
2018-09-056.248.356-1.1091.4262.51
2018-09-066.358.3681.7632.2442.51
2018-09-076.318.379-0.6302.0472.51
2018-09-106.28.389-1.7432.0602.52
2018-09-116.218.3960.1611.2902.52
2018-09-126.198.402-0.3221.1272.52
2018-09-136.228.4060.4850.8082.52
2018-09-146.228.4080.0000.4822.52
2018-09-176.198.413-0.4820.9652.52
2018-09-186.268.4231.1311.7772.53
2018-09-196.298.4300.4791.4382.53
2018-09-206.298.4340.0000.7952.53
2018-09-216.358.4430.9541.5902.53
2018-09-256.38.447-0.7870.7872.53
2018-09-266.38.4510.0000.7942.54
2018-09-276.268.458-0.6351.2702.54
2018-09-286.38.4630.6390.9582.54
2018-10-086.178.473-2.0632.0632.54
2018-10-096.178.4770.0000.8102.54
2018-10-106.188.4820.1620.9722.54
2018-10-115.88.505-6.1494.6932.55
2018-10-125.78.524-1.7243.9662.56
2018-10-155.618.535-1.5792.4562.56
2018-10-165.488.550-2.3173.2092.57
2018-10-175.568.5591.4602.0072.57
2018-10-185.428.572-2.5182.6982.57
2018-10-195.528.5891.8453.6902.58
2018-10-225.828.6165.4355.6162.58
2018-10-235.698.628-2.2342.5772.59
2018-10-245.698.6410.0002.8122.59
2018-10-255.698.6510.0002.1092.60
2018-10-265.88.6621.9332.1092.60
2018-10-295.738.667-1.2071.2072.60
2018-10-305.818.6761.3961.7452.60
2018-10-315.828.6850.1721.8932.61
2018-11-015.798.692-0.5151.5462.61
2018-11-025.888.6981.5541.2092.61
2018-11-055.98.7070.3401.7012.61
2018-11-065.778.713-0.1731.3842.61
2018-11-075.758.718-0.3471.0402.62
2018-11-085.778.7230.3481.0432.62
2018-11-095.718.729-1.0401.2132.62
2018-11-125.878.7442.8022.9772.62
2018-11-135.968.7611.5333.4072.63
2018-11-145.978.7660.1681.1742.63
2018-11-156.038.7741.0051.5082.63
2018-11-166.158.7851.9902.1562.64
2018-11-196.198.7930.6501.6262.64
2018-11-206.018.810-2.9083.3932.64
2018-11-2168.818-0.1661.4982.65
2018-11-226.018.8260.1671.6672.65
2018-11-235.788.846-3.8274.1602.65
2018-11-265.88.8560.3461.9032.66
2018-11-275.798.868-0.1722.5862.66
2018-11-285.868.8781.2092.0732.66
2018-11-295.818.889-0.8532.2182.67
2018-11-305.848.8970.5161.7212.67
2018-12-035.968.9032.0551.1992.67
2018-12-045.988.9070.3360.8392.67
2018-12-055.998.9270.1674.0132.68
2018-12-065.898.939-1.6692.3372.68
2018-12-075.878.943-0.3400.8492.68
2018-12-105.828.950-0.8521.3632.68
2018-12-115.838.9550.1721.0312.69
2018-12-125.838.9600.0001.2012.69
2018-12-135.898.9711.0292.2302.69
2018-12-145.818.983-1.3582.3772.69
2018-12-175.778.993-0.6882.0652.70
2018-12-185.749.000-0.5201.3862.70
2018-12-195.719.004-0.5230.8712.70
2018-12-205.739.0080.3500.8762.70
2018-12-215.739.0170.0001.9202.71
2018-12-245.789.0250.8731.7452.71
2018-12-255.689.040-1.7303.1142.71
2018-12-265.699.0440.1760.8802.71
2018-12-275.639.056-1.0542.4602.72
2018-12-285.639.0620.0001.2432.72
2019-01-025.689.0680.8881.2432.72
2019-01-035.729.0760.7041.7612.72
2019-01-045.819.0911.5733.1472.73
2019-01-075.879.0991.0331.5492.73
2019-01-085.849.103-0.5110.8522.73
2019-01-095.879.1130.5142.0552.73
2019-01-105.859.121-0.3411.7042.74
2019-01-115.879.1250.3420.8552.74
2019-01-145.889.1320.1701.3632.74
2019-01-155.929.1380.6801.1902.74
2019-01-165.929.1440.0001.1822.74
2019-01-175.879.150-0.8451.3512.75
2019-01-185.99.1550.5111.0222.75
2019-01-215.99.1600.0000.8472.75
2019-01-225.859.167-0.8471.5252.75
2019-01-235.939.1761.3681.7092.75
2019-01-245.919.181-0.3371.1802.75
2019-01-255.859.187-1.0151.1842.76
2019-01-285.899.1940.6841.3682.76
2019-01-295.839.207-1.0192.7162.76
2019-01-305.799.212-0.6861.0292.76
2019-01-315.719.229-1.3823.6272.77
2019-02-015.789.2361.2261.4012.77
2019-02-115.899.2501.9032.7682.77
2019-02-125.959.2571.0191.5282.78
2019-02-135.999.2650.6721.5132.78
2019-02-145.989.270-0.1671.0022.78
2019-02-156.099.3041.8396.6892.79
2019-02-186.199.3201.6423.1202.80
2019-02-196.179.328-0.3231.6162.80
2019-02-206.169.333-0.1620.9722.80
2019-02-216.129.341-0.6491.6232.80
2019-02-226.199.3511.1441.7972.81
2019-02-256.439.3723.8774.0392.81
2019-02-266.439.3860.0002.4882.82
2019-02-276.389.400-0.7782.7992.82
2019-02-286.389.4100.0001.7242.82
2019-03-016.419.4160.4701.2542.82
2019-03-046.529.4311.7162.6522.83
2019-03-056.69.4431.2272.3012.83
2019-03-066.799.4672.8794.2422.84
2019-03-077.489.53810.16211.3402.86
2019-03-086.899.566-7.8884.9472.87
2019-03-117.079.5872.6123.4832.88
2019-03-127.059.605-0.2833.1122.88
2019-03-136.979.618-1.1352.2702.89
2019-03-146.79.646-3.8744.8782.89
2019-03-156.779.6561.0451.7912.90
2019-03-1879.6803.3974.1362.90
2019-03-196.999.692-0.1432.0002.91
2019-03-206.989.707-0.1432.7182.91
2019-03-217.079.7191.2892.0062.92
2019-03-227.059.728-0.2831.4142.92
2019-03-256.989.745-0.9932.9792.92
2019-03-266.749.770-3.4384.4412.93
2019-03-276.769.7770.2971.3352.93
2019-03-286.669.788-1.4791.9232.94
2019-03-296.819.8062.2523.1532.94
2019-04-017.059.8213.5242.6432.95
2019-04-027.039.831-0.2841.7022.95
2019-04-037.149.8431.5651.9912.95
2019-04-047.199.8600.7002.8012.96
2019-04-087.39.8751.5302.5032.96
2019-04-097.479.9032.3294.3842.97
2019-04-107.69.9251.7403.4812.98
2019-04-117.489.943-1.5792.8952.98
2019-04-127.679.9662.5403.6102.99
2019-04-157.679.9920.0004.0423.00
2019-04-167.8610.0182.4774.0423.01
2019-04-177.7910.032-0.8912.1633.01
2019-04-188.0910.0613.8514.3653.02
2019-04-198.0110.080-0.9892.8433.02
2019-04-227.8410.097-2.1222.4973.03
2019-04-237.6610.122-2.2963.9543.04
2019-04-247.710.1380.5222.4803.04
2019-04-257.3810.171-4.1565.3253.05
2019-04-267.1810.193-2.7103.6593.06
2019-04-296.9310.222-3.4825.1533.07
2019-04-307.0810.2362.1652.3093.07
2019-05-066.6810.271-5.6506.3563.08
2019-05-076.6910.2960.1504.3413.09
2019-05-086.610.317-1.3453.8863.10
2019-05-096.6410.3260.6061.6673.10
2019-05-106.8510.3463.1633.4643.10
2019-05-136.7810.354-1.0221.4603.11
2019-05-146.6710.366-1.6222.2123.11
2019-05-156.8110.3772.0991.7993.11
2019-05-166.8610.3850.7341.4683.12
2019-05-176.6310.405-3.3533.6443.12
2019-05-206.5610.426-1.0563.7713.13
2019-05-216.7610.4493.0494.1163.13
2019-05-226.9110.4782.2195.0303.14
2019-05-236.7410.492-2.4602.4603.15
2019-05-246.710.503-0.5932.0773.15
2019-05-276.8310.5191.9402.6873.16
2019-05-286.9310.5421.4644.1003.16
2019-05-297.0710.5562.0202.3093.17
2019-05-307.0110.567-0.8491.8393.17
2019-05-31710.575-0.1431.4273.17
2019-06-037.0210.5880.2862.2863.18
2019-06-047.0310.6000.1421.9943.18
2019-06-057.0110.609-0.2841.5653.18
2019-06-066.8610.629-2.1403.4243.19
2019-06-106.9710.6411.6032.0413.19
2019-06-117.1310.6582.2962.8693.20
2019-06-127.0510.668-1.1221.6833.20
2019-06-137.110.6780.7091.8443.20
2019-06-147.0510.703-0.7044.2253.21
2019-06-177.0610.7130.1421.7023.21
2019-06-187.0810.7190.2830.9923.22
2019-06-197.0710.736-0.1412.8253.22
2019-06-207.2310.7492.2632.2633.22
2019-06-217.4110.7792.4904.8413.23
2019-06-247.3110.787-1.3501.2153.24
2019-06-257.3310.7990.2742.0523.24
2019-06-267.3310.8100.0001.7743.24
2019-06-277.1310.832-2.7293.6833.25
2019-06-287.1410.8430.1401.8233.25
2019-07-017.2810.8511.9611.4013.26
2019-07-027.2710.856-0.1370.8243.26
2019-07-037.2910.8700.2752.2013.26
2019-07-047.3610.8850.9602.4693.27
2019-07-057.2610.896-1.3591.9023.27
2019-07-086.9610.922-4.1324.4083.28
2019-07-096.9210.932-0.5751.7243.28
2019-07-106.8910.943-0.4342.0233.28
2019-07-116.8710.952-0.2901.4513.29
2019-07-126.9110.9590.5821.3103.29
2019-07-156.9810.9701.0131.8813.29
2019-07-166.9310.979-0.7161.4333.29
2019-07-176.9510.9840.2891.0103.30
2019-07-186.8610.995-1.2951.8713.30
2019-07-196.8911.0030.4371.3123.30
2019-07-226.7211.016-2.4672.4673.30
2019-07-236.7311.0210.1490.7443.31
2019-07-246.7611.0260.4461.0403.31
2019-07-256.7411.031-0.2960.7403.31
2019-07-266.7511.0330.1480.4453.31
2019-07-296.7511.0390.0001.0373.31
2019-07-306.8211.0471.0371.4813.31
2019-07-316.7711.053-0.7331.0263.32
2019-08-016.7611.056-0.1480.5913.32
2019-08-026.6911.062-1.0361.0363.32
2019-08-056.6511.069-0.5981.1963.32
2019-08-066.4611.090-2.8573.9103.33
2019-08-076.3411.132-1.8587.8953.34
2019-08-086.4311.1411.4201.7353.34
2019-08-096.411.152-0.4672.0223.35
2019-08-126.4511.1560.7810.7813.35
2019-08-136.4411.161-0.1550.9303.35
2019-08-146.4511.1710.1551.8633.35
2019-08-156.411.181-0.7751.8603.35
2019-08-166.4111.1870.1561.0943.36
2019-08-196.5311.1991.8722.3403.36
2019-08-206.5311.2080.0001.5313.36
2019-08-216.5211.212-0.1530.7663.36
2019-08-226.5711.2170.7670.9203.37
2019-08-236.5411.223-0.4571.0653.37
2019-08-266.4511.242-1.3763.5173.37
2019-08-276.5611.2561.7052.6363.38
2019-08-286.6311.2721.0672.8963.38
2019-08-296.6511.2800.3021.5083.38
2019-08-306.5811.294-1.0532.4063.39
2019-09-026.7211.3052.1281.9763.39
2019-09-036.7311.3110.1491.1903.39
2019-09-046.7411.3180.1491.1893.40
2019-09-056.7711.3260.4451.3353.40
2019-09-066.7711.3320.0001.1823.40
2019-09-096.8711.3391.4771.1823.40
2019-09-106.8911.3470.2911.3103.40
2019-09-116.9411.3520.7260.8713.41
2019-09-127.1111.3722.4503.4583.41
2019-09-167.0311.383-1.1251.8283.41
2019-09-176.9111.395-1.7072.1343.42
2019-09-186.9711.4010.8681.0133.42
2019-09-196.9711.4100.0001.5783.42
2019-09-206.9711.4180.0001.4353.43
2019-09-236.8711.433-1.4352.5823.43
2019-09-246.8711.4400.0001.1643.43
2019-09-256.7411.453-1.8922.3293.44
2019-09-266.7411.4610.0001.4843.44
2019-09-276.7311.467-0.1481.0393.44
2019-09-306.711.480-0.4462.3773.44
2019-10-086.7411.4880.5971.3433.45
2019-10-096.7811.5020.5932.5223.45
2019-10-106.8211.5130.5901.9173.45
2019-10-116.8611.5210.5871.4663.46
2019-10-147.0111.5332.1872.0413.46
2019-10-157.0111.5430.0001.7123.46
2019-10-167.0511.5510.5711.2843.47
2019-10-177.0711.5590.2841.4183.47
2019-10-186.9511.576-1.6972.8293.47
2019-10-216.8611.589-1.2952.3023.48
2019-10-226.8811.5960.2921.3123.48
2019-10-236.9211.6020.5811.0173.48
2019-10-246.9411.6070.2890.8673.48
2019-10-256.9711.6150.4321.2973.48
2019-10-287.0611.6311.2912.7263.49
2019-10-297.0211.638-0.5671.2753.49
2019-10-306.8711.654-2.1372.7073.50
2019-10-316.7911.669-1.1642.6203.50
2019-11-016.8311.6780.5891.6203.50
2019-11-046.8111.687-0.2931.6113.51
2019-11-056.8411.6920.4410.8813.51
2019-11-066.7611.703-1.1701.9013.51
2019-11-076.7611.7090.0001.0363.51
2019-11-086.711.720-0.8882.0713.52
2019-11-116.5311.731-2.5372.0903.52
2019-11-126.4811.740-0.7661.5313.52
2019-11-136.4711.746-0.1541.0803.52
2019-11-146.4911.7510.3090.9273.53
2019-11-156.4411.768-0.7703.2363.53
2019-11-186.3611.775-1.2421.3983.53
2019-11-196.411.7830.6291.4153.53
2019-11-206.3711.789-0.4691.0943.54
2019-11-216.311.795-1.0991.2563.54
2019-11-226.2911.804-0.1591.7463.54
2019-11-256.3411.8120.7951.4313.54
2019-11-266.3311.819-0.1581.2623.55
2019-11-276.311.824-0.4740.9483.55
2019-11-286.3211.8290.3170.9523.55
2019-11-296.3111.836-0.1581.4243.55
2019-12-026.311.841-0.1580.9513.55
2019-12-036.3211.8480.3171.2703.55
2019-12-046.3611.8550.6331.4243.56
2019-12-056.4111.8620.7861.2583.56
2019-12-066.4411.8680.4681.0923.56
2019-12-096.4211.874-0.3111.0873.56
2019-12-106.4111.878-0.1560.7793.56
2019-12-116.3911.882-0.3120.7803.56
2019-12-126.4111.8900.3131.4083.57
2019-12-136.4911.8991.2481.7163.57
2019-12-166.5411.9070.7701.5413.57
2019-12-176.611.9190.9172.1413.58
2019-12-186.6111.9240.1520.9093.58
2019-12-196.6111.9290.0000.9083.58
2019-12-206.6411.9390.4541.8153.58
2019-12-236.5211.950-1.8071.9583.58
2019-12-246.5711.9580.7671.5343.59
2019-12-256.6411.9671.0651.5223.59
2019-12-266.6411.9720.0001.0543.59
2019-12-276.6211.978-0.3011.0543.59
2019-12-306.6611.9870.6041.5113.60
2019-12-316.6911.9930.4501.2013.60
2020-01-026.7311.9970.5980.7473.60
2020-01-036.7712.0050.5941.3373.60
武汉中商 北新建材 北大医药 万年青 泰合健康 甘肃电投 盐湖股份 华闻传媒 英洛华 租股宝