福田汽车日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-043.120000
2016-01-042.950.024-5.4499.6150.01
2016-01-053.040.0403.0516.4410.01
2016-01-063.10.0471.9742.6320.01
2016-01-072.870.064-7.4197.0970.02
2016-01-082.970.0763.4844.8780.02
2016-01-112.840.088-4.3775.0510.03
2016-01-122.820.100-0.7045.2820.03
2016-01-132.660.116-5.6747.0920.03
2016-01-142.690.1291.1285.6390.04
2016-01-152.570.140-4.4615.2040.04
2016-01-182.580.1470.3893.5020.04
2016-01-192.650.1572.7134.2640.05
2016-01-202.610.163-1.5093.0190.05
2016-01-212.520.174-3.4484.9810.05
2016-01-222.540.1810.7943.5710.05
2016-01-252.550.1860.3942.3620.06
2016-01-262.360.202-7.4518.2350.06
2016-01-272.320.216-1.6957.2030.06
2016-01-282.230.228-3.8796.0340.07
2016-01-292.30.2363.1394.4840.07
2016-02-012.250.243-2.1743.9130.07
2016-02-022.330.2503.5563.5560.08
2016-02-032.320.255-0.4292.5750.08
2016-02-042.340.2590.8621.7240.08
2016-02-052.330.262-0.4271.7090.08
2016-02-152.30.267-1.2882.5750.08
2016-02-162.40.2754.3483.9130.08
2016-02-172.410.2790.4172.0830.08
2016-02-182.410.2820.0001.6600.08
2016-02-192.420.2870.4152.0750.09
2016-02-222.50.2963.3064.5450.09
2016-02-232.480.301-0.8002.4000.09
2016-02-242.540.3092.4194.0320.09
2016-02-252.330.330-8.26810.6300.10
2016-02-262.40.3393.0044.2920.10
2016-02-292.30.351-4.1676.2500.11
2016-03-012.350.3572.1743.0430.11
2016-03-022.460.3684.6815.5320.11
2016-03-032.490.3751.2203.2520.11
2016-03-042.620.3875.2215.6220.12
2016-03-072.640.4000.7635.7250.12
2016-03-082.660.4100.7584.5450.12
2016-03-092.60.416-2.2563.0080.12
2016-03-102.580.421-0.7692.3080.13
2016-03-112.570.428-0.3883.1010.13
2016-03-142.640.4362.7243.5020.13
2016-03-152.620.441-0.7582.6520.13
2016-03-162.620.4450.0001.5270.13
2016-03-172.670.4511.9083.0530.14
2016-03-182.690.4610.7494.4940.14
2016-03-212.740.4691.8593.3460.14
2016-03-222.670.473-2.5551.8250.14
2016-03-232.710.4821.4984.1200.14
2016-03-242.680.492-1.1074.0590.15
2016-03-252.680.4970.0002.2390.15
2016-03-282.630.503-1.8662.9850.15
2016-03-292.620.516-0.3806.0840.15
2016-03-302.680.5212.2901.9080.16
2016-03-312.680.5240.0001.4930.16
2016-04-012.650.531-1.1192.9850.16
2016-04-052.70.5371.8872.6420.16
2016-04-062.70.5420.0002.2220.16
2016-04-072.630.548-2.5932.9630.16
2016-04-082.580.556-1.9013.8020.17
2016-04-112.620.5601.5501.9380.17
2016-04-122.60.565-0.7631.9080.17
2016-04-132.650.5701.9232.3080.17
2016-04-142.670.5720.7551.1320.17
2016-04-152.690.5760.7491.8730.17
2016-04-182.620.582-2.6022.6020.17
2016-04-192.680.5912.2903.8170.18
2016-04-202.610.605-2.6126.7160.18
2016-04-212.580.609-1.1491.9160.18
2016-04-222.580.6130.0001.5500.18
2016-04-252.540.618-1.5502.3260.19
2016-04-262.560.6200.7871.1810.19
2016-04-272.580.6250.7812.3440.19
2016-04-282.560.631-0.7752.7130.19
2016-04-292.560.6330.0001.1720.19
2016-05-032.620.6422.3443.9060.19
2016-05-042.610.645-0.3821.5270.19
2016-05-052.620.6480.3831.1490.19
2016-05-062.470.661-5.7256.4890.20
2016-05-092.410.670-2.4294.4530.20
2016-05-122.520.6764.5642.9050.20
2016-05-132.50.681-0.7942.3810.20
2016-05-162.510.6860.4002.4000.21
2016-05-172.50.689-0.3981.5940.21
2016-05-182.450.695-2.0002.8000.21
2016-05-192.450.6980.0001.2240.21
2016-05-202.50.7042.0412.8570.21
2016-05-232.530.7071.2001.6000.21
2016-05-242.790.71010.2771.1860.21
2016-05-252.670.721-4.3015.0180.22
2016-05-262.660.732-0.3754.8690.22
2016-05-272.620.737-1.5042.6320.22
2016-05-302.590.742-1.1451.9080.22
2016-05-312.670.7483.0893.0890.22
2016-06-012.690.7540.7492.6220.23
2016-06-022.740.7651.8594.4610.23
2016-06-032.710.769-1.0952.1900.23
2016-06-062.710.7730.0001.4760.23
2016-06-072.70.776-0.3691.4760.23
2016-06-082.70.7830.0002.9630.23
2016-06-132.610.791-3.3333.7040.24
2016-06-142.620.7950.3831.9160.24
2016-06-152.80.8186.8709.9240.25
2016-06-162.750.826-1.7863.5710.25
2016-06-172.760.8360.3644.0000.25
2016-06-202.710.841-1.8122.5360.25
2016-06-212.690.847-0.7382.5830.25
2016-06-222.730.8511.4871.8590.26
2016-06-232.720.857-0.3662.5640.26
2016-06-242.650.868-2.5744.7790.26
2016-06-272.70.8741.8872.6420.26
2016-06-282.710.8770.3701.4810.26
2016-06-292.720.8800.3691.4760.26
2016-07-012.750.8871.1032.9410.27
2016-07-042.860.8974.0004.0000.27
2016-07-052.870.9020.3502.0980.27
2016-07-062.840.907-1.0452.4390.27
2016-07-072.890.9181.7614.2250.28
2016-07-082.80.923-3.1142.4220.28
2016-07-112.780.927-0.7141.4290.28
2016-07-122.830.9321.7992.5180.28
2016-07-132.830.9370.0001.7670.28
2016-07-142.850.9450.7073.5340.28
2016-07-152.840.947-0.3511.0530.28
2016-07-182.820.951-0.7041.4080.29
2016-07-192.830.9540.3551.4180.29
2016-07-202.810.957-0.7071.0600.29
2016-07-212.810.9590.0001.0680.29
2016-07-222.780.962-1.0681.0680.29
2016-07-252.780.9640.0001.0790.29
2016-07-262.810.9671.0791.4390.29
2016-07-272.690.979-4.2705.3380.29
2016-07-282.720.9851.1152.6020.30
2016-07-292.720.9900.0001.8380.30
2016-08-012.670.995-1.8382.5740.30
2016-08-022.680.9980.3751.1240.30
2016-08-032.691.0010.3731.4930.30
2016-08-042.71.0040.3721.1150.30
2016-08-052.721.0110.7413.3330.30
2016-08-082.731.0150.3681.8380.30
2016-08-092.731.0180.0001.0990.31
2016-08-102.731.0200.0001.0990.31
2016-08-112.711.023-0.7331.0990.31
2016-08-122.731.0260.7381.4760.31
2016-08-152.771.0311.4652.1980.31
2016-08-162.781.0350.3611.4440.31
2016-08-172.81.0370.7191.0790.31
2016-08-182.781.040-0.7141.4290.31
2016-08-192.781.0430.0001.0790.31
2016-08-222.771.045-0.3600.7190.31
2016-08-232.781.0470.3611.0830.31
2016-08-242.771.049-0.3600.7190.31
2016-08-252.761.051-0.3611.0830.32
2016-08-262.791.0591.0873.2610.32
2016-08-292.771.060-0.7170.7170.32
2016-08-302.771.0620.0000.7220.32
2016-08-312.751.065-0.7221.4440.32
2016-09-012.761.0710.3642.5450.32
2016-09-022.761.0750.0001.4490.32
2016-09-052.761.0770.0001.0870.32
2016-09-062.771.0810.3621.8120.32
2016-09-072.781.0860.3611.8050.33
2016-09-082.771.088-0.3601.0790.33
2016-09-092.761.092-0.3611.8050.33
2016-09-122.681.097-2.8992.1740.33
2016-09-132.681.1000.0001.1190.33
2016-09-142.671.102-0.3731.1190.33
2016-09-192.691.1040.7490.7490.33
2016-09-202.661.107-1.1151.4870.33
2016-09-212.671.1090.3760.7520.33
2016-09-222.681.1100.3750.7490.33
2016-09-232.671.112-0.3730.7460.33
2016-09-262.631.116-1.4981.8730.33
2016-09-272.631.1190.0001.5210.34
2016-09-282.631.1220.0001.1410.34
2016-09-292.631.1240.0000.7600.34
2016-09-302.641.1270.3801.5210.34
2016-10-112.751.1334.1672.6520.34
2016-10-122.711.137-1.4551.8180.34
2016-10-132.721.1390.3690.7380.34
2016-10-142.71.142-0.7351.4710.34
2016-10-172.681.145-0.7411.1110.34
2016-10-182.721.1491.4931.8660.34
2016-10-192.771.1571.8383.6760.35
2016-10-202.761.161-0.3611.8050.35
2016-10-212.751.166-0.3621.8120.35
2016-10-242.761.1690.3641.4550.35
2016-10-252.831.1832.5365.7970.35
2016-10-262.791.187-1.4131.7670.36
2016-10-272.831.1951.4343.5840.36
2016-10-282.791.199-1.4131.7670.36
2016-10-312.781.203-0.3581.4340.36
2016-11-012.791.2050.3601.0790.36
2016-11-022.751.209-1.4341.7920.36
2016-11-032.771.2130.7271.8180.36
2016-11-042.741.218-1.0831.8050.37
2016-11-072.761.2200.7301.0950.37
2016-11-082.771.2230.3621.4490.37
2016-11-092.781.2300.3612.8880.37
2016-11-102.811.2331.0791.4390.37
2016-11-112.821.2370.3561.4230.37
2016-11-142.911.2483.1914.6100.37
2016-11-153.111.2706.8738.5910.38
2016-11-163.061.279-1.6083.5370.38
2016-11-173.051.285-0.3272.2880.39
2016-11-183.031.294-0.6563.6070.39
2016-11-213.11.3032.3103.3000.39
2016-11-223.171.3132.2583.8710.39
2016-11-233.231.3301.8936.3090.40
2016-11-243.351.3473.7156.1920.40
2016-11-253.31.360-1.4934.7760.41
2016-11-283.271.368-0.9092.7270.41
2016-11-293.241.378-0.9173.6700.41
2016-11-303.151.387-2.7783.7040.42
2016-12-013.311.4015.0794.7620.42
2016-12-023.281.415-0.9065.4380.42
2016-12-053.291.4290.3054.8780.43
2016-12-063.351.4411.8244.2550.43
2016-12-073.341.451-0.2993.5820.44
2016-12-083.281.460-1.7963.2930.44
2016-12-093.271.465-0.3052.1340.44
2016-12-123.121.483-4.5876.7280.44
2016-12-133.121.4910.0003.2050.45
2016-12-143.121.4960.0001.9230.45
2016-12-153.091.506-0.9623.8460.45
2016-12-163.131.5121.2942.2650.45
2016-12-193.091.518-1.2782.2360.46
2016-12-203.041.526-1.6183.2360.46
2016-12-213.081.5321.3162.3030.46
2016-12-223.151.5412.2733.5710.46
2016-12-233.071.547-2.5402.2220.46
2016-12-263.11.5540.9772.6060.47
2016-12-273.091.558-0.3231.6130.47
2016-12-283.071.564-0.6472.2650.47
2016-12-293.071.5670.0001.3030.47
2016-12-303.061.570-0.3260.9770.47
2017-01-033.141.5772.6142.9410.47
2017-01-043.221.5902.5484.7770.48
2017-01-053.21.594-0.6211.5530.48
2017-01-063.171.602-0.9382.8130.48
2017-01-093.261.6152.8395.0470.48
2017-01-103.241.621-0.6132.1470.49
2017-01-113.191.628-1.5432.7780.49
2017-01-123.21.6340.3132.1940.49
2017-01-133.221.6380.6251.2500.49
2017-01-163.261.6551.2426.2110.50
2017-01-173.241.660-0.6131.8400.50
2017-01-183.291.6701.5433.7040.50
2017-01-193.381.6822.7364.2550.50
2017-01-203.391.6880.2962.3670.51
2017-01-233.411.6970.5902.9500.51
2017-01-243.391.701-0.5871.4660.51
2017-01-253.361.704-0.8851.1800.51
2017-01-263.361.7120.0002.6790.51
2017-02-033.361.7160.0001.4880.51
2017-02-063.361.7230.0002.3810.52
2017-02-073.381.7290.5952.3810.52
2017-02-083.371.735-0.2962.0710.52
2017-02-093.341.741-0.8902.0770.52
2017-02-103.391.7481.4972.6950.52
2017-02-133.51.7583.2453.2450.53
2017-02-143.571.7702.0004.0000.53
2017-02-153.461.780-3.0813.3610.53
2017-02-163.471.7850.2892.0230.54
2017-02-173.441.794-0.8652.8820.54
2017-02-203.51.8001.7442.3260.54
2017-02-213.541.8061.1432.0000.54
2017-02-223.581.8121.1301.9770.54
2017-02-233.511.820-1.9552.7930.55
2017-02-243.521.8250.2851.4250.55
2017-02-273.461.830-1.7051.9890.55
2017-02-283.471.8340.2891.4450.55
2017-03-013.491.8410.5762.3050.55
2017-03-023.371.855-3.4384.8710.56
2017-03-033.361.860-0.2971.7800.56
2017-03-063.361.8630.0001.1900.56
2017-03-073.391.8660.8930.8930.56
2017-03-083.361.873-0.8852.6550.56
2017-03-093.31.879-1.7862.0830.56
2017-03-103.311.8820.3031.2120.56
2017-03-133.311.8910.0003.3230.57
2017-03-143.311.8930.0000.6040.57
2017-03-153.31.896-0.3021.2080.57
2017-03-163.351.9011.5151.8180.57
2017-03-173.251.912-2.9853.8810.57
2017-03-203.21.919-1.5382.7690.58
2017-03-213.211.9220.3120.9370.58
2017-03-223.191.924-0.6230.9350.58
2017-03-233.171.928-0.6271.2540.58
2017-03-243.231.9351.8932.8390.58
2017-03-273.171.940-1.8581.8580.58
2017-03-283.181.9440.3151.2620.58
2017-03-293.221.9491.2582.2010.58
2017-03-303.221.9540.0001.5530.59
2017-03-313.241.9580.6211.5530.59
2017-04-053.31.9621.8521.5430.59
2017-04-063.291.966-0.3031.5150.59
2017-04-073.271.972-0.6082.1280.59
2017-04-103.362.0002.75210.0920.60
2017-04-113.42.0091.1902.9760.60
2017-04-123.322.015-2.3532.3530.60
2017-04-133.372.0231.5062.7110.61
2017-04-143.332.033-1.1873.5610.61
2017-04-173.272.041-1.8023.0030.61
2017-04-183.222.047-1.5292.1410.61
2017-04-193.182.052-1.2421.8630.62
2017-04-203.22.0560.6291.5720.62
2017-04-213.182.060-0.6251.5630.62
2017-04-243.052.071-4.0884.4030.62
2017-04-253.052.0750.0001.6390.62
2017-04-263.062.0790.3281.3110.62
2017-04-273.052.086-0.3272.9410.63
2017-04-283.072.0890.6561.3110.63
2017-05-023.012.096-1.9542.6060.63
2017-05-032.992.101-0.6641.9930.63
2017-05-042.972.104-0.6691.3380.63
2017-05-052.912.110-2.0202.3570.63
2017-05-082.852.116-2.0622.7490.63
2017-05-092.882.1221.0532.1050.64
2017-05-102.862.126-0.6942.0830.64
2017-05-112.852.133-0.3502.7970.64
2017-05-122.82.140-1.7543.1580.64
2017-05-152.832.1441.0711.4290.64
2017-05-162.92.1532.4733.8870.65
2017-05-172.882.158-0.6902.0690.65
2017-05-182.832.164-1.7362.4310.65
2017-05-192.822.167-0.3531.4130.65
2017-05-222.822.1710.0001.4180.65
2017-05-232.782.174-1.4181.4180.65
2017-05-242.772.180-0.3602.5180.65
2017-05-252.812.1861.4442.8880.66
2017-05-262.792.190-0.7121.4230.66
2017-05-312.812.1940.7171.7920.66
2017-06-012.742.200-2.4912.8470.66
2017-06-022.772.2061.0952.1900.66
2017-06-052.792.2090.7221.4440.66
2017-06-062.822.2131.0751.7920.66
2017-06-072.852.2171.0641.7730.67
2017-06-082.832.220-0.7021.0530.67
2017-06-092.822.223-0.3531.4130.67
2017-06-122.82.226-0.7091.0640.67
2017-06-132.842.2321.4292.8570.67
2017-06-142.882.2381.4082.4650.67
2017-06-152.862.240-0.6940.6940.67
2017-06-162.852.242-0.3501.0490.67
2017-06-192.872.2460.7021.4040.67
2017-06-202.862.247-0.3480.6970.67
2017-06-212.892.2511.0491.3990.68
2017-06-222.822.256-2.4222.0760.68
2017-06-232.812.260-0.3551.7730.68
2017-06-262.842.2631.0681.4230.68
2017-06-272.852.2650.3520.7040.68
2017-06-282.832.267-0.7021.0530.68
2017-06-292.842.2690.3530.7070.68
2017-06-302.812.272-1.0561.4080.68
2017-07-032.832.2760.7121.4230.68
2017-07-042.892.2842.1203.5340.69
2017-07-052.912.2890.6922.0760.69
2017-07-062.892.293-0.6871.3750.69
2017-07-072.822.297-2.4222.0760.69
2017-07-102.822.3000.0001.0640.69
2017-07-112.812.302-0.3551.0640.69
2017-07-122.792.306-0.7121.4230.69
2017-07-132.812.3090.7171.4340.69
2017-07-142.822.3120.3561.0680.69
2017-07-172.762.319-2.1283.1910.70
2017-07-182.792.3221.0871.4490.70
2017-07-192.852.3292.1512.8670.70
2017-07-202.862.3320.3511.4040.70
2017-07-212.862.3350.0001.0490.70
2017-07-242.92.3401.3992.0980.70
2017-07-252.872.343-1.0341.3790.70
2017-07-262.852.347-0.6971.3940.70
2017-07-272.872.3500.7021.4040.70
2017-07-282.862.352-0.3480.6970.71
2017-07-312.882.3550.6991.3990.71
2017-08-012.922.3631.3893.1250.71
2017-08-022.882.367-1.3701.7120.71
2017-08-032.92.3700.6941.3890.71
2017-08-042.912.3740.3451.7240.71
2017-08-072.962.3811.7182.7490.71
2017-08-082.972.3850.3381.6890.72
2017-08-0932.3911.0102.3570.72
2017-08-102.962.396-1.3332.0000.72
2017-08-112.882.403-2.7032.7030.72
2017-08-142.922.4061.3891.3890.72
2017-08-152.892.409-1.0271.3700.72
2017-08-162.922.4131.0381.3840.72
2017-08-172.922.4150.0001.0270.72
2017-08-182.942.4190.6851.7120.73
2017-08-212.942.4220.0001.0200.73
2017-08-222.92.426-1.3611.7010.73
2017-08-232.912.4290.3451.3790.73
2017-08-242.882.432-1.0311.0310.73
2017-08-252.912.4351.0421.3890.73
2017-08-282.932.4380.6871.3750.73
2017-08-292.932.4410.0001.0240.73
2017-08-302.922.443-0.3410.6830.73
2017-08-312.92.446-0.6851.3700.73
2017-09-012.912.4480.3450.6900.73
2017-09-042.92.450-0.3441.0310.74
2017-09-052.92.4520.0000.6900.74
2017-09-062.892.453-0.3450.6900.74
2017-09-072.892.4550.0000.6920.74
2017-09-082.892.4570.0000.6920.74
2017-09-112.922.4621.0382.0760.74
2017-09-123.032.4793.7676.8490.74
2017-09-132.982.485-1.6502.3100.75
2017-09-1432.4910.6712.3490.75
2017-09-152.962.495-1.3331.6670.75
2017-09-183.072.5053.7164.0540.75
2017-09-193.032.511-1.3032.2800.75
2017-09-203.072.5191.3203.3000.76
2017-09-213.042.526-0.9772.6060.76
2017-09-223.052.5300.3291.6450.76
2017-09-252.972.537-2.6232.9510.76
2017-09-263.042.5452.3573.0300.76
2017-09-273.042.5520.0002.6320.77
2017-09-283.082.5591.3162.6320.77
2017-09-293.12.5640.6492.2730.77
2017-10-093.232.5844.1947.0970.78
2017-10-103.212.591-0.6192.7860.78
2017-10-113.122.598-2.8042.8040.78
2017-10-123.142.6040.6412.2440.78
2017-10-133.122.607-0.6370.9550.78
2017-10-163.092.615-0.9623.2050.78
2017-10-173.062.617-0.9710.9710.79
2017-10-183.042.622-0.6541.9610.79
2017-10-193.132.6382.9615.9210.79
2017-10-203.152.6430.6391.9170.79
2017-10-233.142.649-0.3172.5400.79
2017-10-243.12.655-1.2742.2290.80
2017-10-253.122.6600.6451.9350.80
2017-10-263.12.663-0.6410.9620.80
2017-10-273.122.6690.6452.2580.80
2017-10-303.042.677-2.5643.2050.80
2017-10-313.032.681-0.3291.6450.80
2017-11-013.032.6850.0001.6500.81
2017-11-022.982.692-1.6502.6400.81
2017-11-032.962.697-0.6712.0130.81
2017-11-062.982.7000.6761.3510.81
2017-11-073.012.7021.0071.0070.81
2017-11-083.022.7070.3321.6610.81
2017-11-093.122.7153.3113.3110.81
2017-11-103.12.724-0.6413.5260.82
2017-11-133.062.729-1.2901.9350.82
2017-11-143.042.733-0.6541.3070.82
2017-11-153.032.736-0.3291.3160.82
2017-11-163.032.7380.0000.9900.82
2017-11-172.952.745-2.6402.6400.82
2017-11-202.962.7500.3392.0340.82
2017-11-212.962.7530.0001.3510.83
2017-11-222.922.757-1.3511.6890.83
2017-11-232.862.764-2.0552.7400.83
2017-11-242.862.7680.0001.7480.83
2017-11-272.872.7710.3501.0490.83
2017-11-282.92.7751.0451.7420.83
2017-11-292.92.7790.0001.7240.83
2017-11-302.872.781-1.0341.0340.83
2017-12-012.882.7860.3481.7420.84
2017-12-042.842.791-1.3892.0830.84
2017-12-052.82.795-1.4081.7610.84
2017-12-062.822.7990.7141.7860.84
2017-12-072.812.801-0.3551.0640.84
2017-12-082.822.8040.3561.0680.84
2017-12-112.852.8091.0642.1280.84
2017-12-122.822.813-1.0531.7540.84
2017-12-132.832.8150.3551.0640.84
2017-12-142.832.8170.0000.7070.85
2017-12-152.812.820-0.7071.4130.85
2017-12-182.82.823-0.3561.0680.85
2017-12-192.82.8250.0000.7140.85
2017-12-202.792.827-0.3571.0710.85
2017-12-212.782.830-0.3581.4340.85
2017-12-222.782.8320.0000.7190.85
2017-12-252.752.835-1.0791.4390.85
2017-12-262.782.8391.0911.4550.85
2017-12-272.822.8501.4394.6760.85
2017-12-282.812.856-0.3552.4820.86
2017-12-292.812.8590.0001.4230.86
2018-01-022.832.8620.7121.4230.86
2018-01-032.852.8660.7071.7670.86
2018-01-042.862.8700.3511.4040.86
2018-01-052.872.8730.3501.3990.86
2018-01-082.892.8790.6972.4390.86
2018-01-092.892.8820.0001.3840.86
2018-01-102.892.8870.0001.7300.87
2018-01-112.872.890-0.6921.3840.87
2018-01-122.912.8941.3941.7420.87
2018-01-152.862.900-1.7182.4050.87
2018-01-162.872.9030.3501.3990.87
2018-01-172.872.9050.0000.6970.87
2018-01-182.862.907-0.3481.0450.87
2018-01-192.872.9090.3500.6990.87
2018-01-222.812.914-2.0912.0910.87
2018-01-232.792.916-0.7121.0680.87
2018-01-242.792.9190.0001.0750.88
2018-01-252.782.921-0.3581.0750.88
2018-01-262.82.9230.7190.7190.88
2018-01-292.772.925-1.0711.0710.88
2018-01-302.772.9270.0000.7220.88
2018-01-312.732.932-1.4442.1660.88
2018-02-012.62.944-4.7625.4950.88
2018-02-022.572.953-1.1544.2310.89
2018-02-052.582.9590.3892.7240.89
2018-02-062.472.966-4.2643.4880.89
2018-02-072.52.9751.2154.0490.89
2018-02-082.532.9781.2001.6000.89
2018-02-092.462.985-2.7673.5570.90
2018-02-122.512.9892.0332.0330.90
2018-02-132.52.993-0.3981.5940.90
2018-02-142.512.9940.4000.4000.90
2018-02-222.552.9971.5941.5940.90
2018-02-232.542.999-0.3920.7840.90
2018-02-262.583.0021.5751.5750.90
2018-02-272.573.005-0.3881.1630.90
2018-02-282.553.006-0.7780.7780.90
2018-03-012.563.0100.3921.9610.90
2018-03-022.623.0182.3443.5160.91
2018-03-052.63.021-0.7631.5270.91
2018-03-062.623.0230.7690.7690.91
2018-03-072.583.026-1.5271.5270.91
2018-03-082.63.0290.7751.1630.91
2018-03-092.613.0320.3851.5380.91
2018-03-122.653.0371.5332.2990.91
2018-03-132.673.0420.7552.2640.91
2018-03-142.633.046-1.4981.4980.91
2018-03-152.633.0500.0001.9010.91
2018-03-162.643.0520.3801.1410.92
2018-03-192.623.055-0.7581.1360.92
2018-03-202.63.057-0.7631.1450.92
2018-03-212.593.060-0.3851.1540.92
2018-03-222.583.064-0.3861.9310.92
2018-03-232.483.073-3.8764.2640.92
2018-03-262.493.0780.4032.4190.92
2018-03-272.553.0852.4103.6140.93
2018-03-282.53.089-1.9611.5690.93
2018-03-292.513.0910.4001.2000.93
2018-03-302.523.0940.3981.1950.93
2018-04-022.53.096-0.7941.1900.93
2018-04-032.463.098-1.6000.8000.93
2018-04-042.473.1000.4071.2200.93
2018-04-092.463.1040.0001.6260.93
2018-04-102.493.1091.2202.4390.93
2018-04-112.493.1110.0001.2050.93
2018-04-122.473.114-0.8031.2050.93
2018-04-132.483.1160.4051.2150.93
2018-04-162.453.119-1.2101.6130.94
2018-04-172.433.123-0.8161.6330.94
2018-04-182.493.1362.4696.5840.94
2018-04-192.463.141-1.2052.0080.94
2018-04-202.413.145-2.0332.0330.94
2018-04-232.393.149-0.8302.0750.94
2018-04-242.413.1520.8371.6740.95
2018-04-252.413.1550.0001.2450.95
2018-04-262.353.160-2.4902.9050.95
2018-04-272.353.1620.0000.8510.95
2018-05-022.283.166-2.9792.1280.95
2018-05-032.263.170-0.8772.1930.95
2018-05-042.273.1730.4421.3270.95
2018-05-072.283.1750.4411.3220.95
2018-05-082.283.1760.0000.4390.95
2018-05-092.253.178-1.3161.3160.95
2018-05-102.253.1800.0000.8890.95
2018-05-112.273.1840.8892.2220.96
2018-05-142.263.186-0.4410.8810.96
2018-05-152.273.1880.4420.8850.96
2018-05-162.263.189-0.4410.8810.96
2018-05-172.253.191-0.4420.8850.96
2018-05-182.253.1930.0000.8890.96
2018-05-212.283.1961.3331.7780.96
2018-05-222.273.198-0.4390.8770.96
2018-05-232.293.2020.8812.2030.96
2018-05-242.273.204-0.8731.3100.96
2018-05-252.253.207-0.8811.3220.96
2018-05-282.233.209-0.8890.8890.96
2018-05-292.23.212-1.3451.7940.96
2018-05-302.123.218-3.6363.6360.97
2018-05-312.143.2210.9431.4150.97
2018-06-012.123.224-0.9351.8690.97
2018-06-042.123.2260.0000.9430.97
2018-06-052.133.2270.4720.9430.97
2018-06-062.143.2290.4690.9390.97
2018-06-072.153.2330.4672.3360.97
2018-06-082.13.237-2.3262.3260.97
2018-06-112.093.239-0.4760.9520.97
2018-06-122.113.2430.9572.3920.97
2018-06-132.113.2480.0002.8440.97
2018-06-142.13.251-0.4741.4220.98
2018-06-152.063.255-1.9052.3810.98
2018-06-191.863.269-9.7099.2230.98
2018-06-201.883.2741.0753.2260.98
2018-06-211.873.278-0.5322.6600.98
2018-06-221.93.2841.6043.7430.99
2018-06-251.873.287-1.5792.1050.99
2018-06-261.93.2931.6043.2090.99
2018-06-271.993.3104.73710.5260.99
2018-06-281.963.316-1.5083.5180.99
2018-06-292.023.3233.0614.0821.00
2018-07-021.983.328-1.9802.9701.00
2018-07-031.993.3320.5052.5251.00
2018-07-041.973.334-1.0051.5081.00
2018-07-051.93.342-3.5535.0761.00
2018-07-061.923.3481.0533.6841.00
2018-07-091.953.3521.5632.6041.01
2018-07-101.963.3540.5131.0261.01
2018-07-111.923.359-2.0413.0611.01
2018-07-121.963.3642.0833.1251.01
2018-07-131.953.366-0.5101.5311.01
2018-07-161.943.369-0.5131.5381.01
2018-07-171.933.371-0.5151.0311.01
2018-07-181.933.3730.0001.5541.01
2018-07-191.93.376-1.5542.0731.01
2018-07-201.93.3820.0003.6841.01
2018-07-231.913.3860.5262.1051.02
2018-07-241.963.3922.6183.6651.02
2018-07-251.993.3981.5314.0821.02
2018-07-262.023.4041.5083.5181.02
2018-07-272.033.4090.4952.9701.02
2018-07-301.983.414-2.4632.9561.02
2018-07-312.013.4181.5152.0201.03
2018-08-011.993.423-0.9953.4831.03
2018-08-022.023.4291.5083.5181.03
2018-08-0323.431-0.9900.9901.03
2018-08-061.923.438-3.0304.5451.03
2018-08-071.963.4432.0833.1251.03
2018-08-081.953.447-0.5102.0411.03
2018-08-091.993.4522.0513.0771.04
2018-08-101.983.454-0.5031.5081.04
2018-08-131.973.457-0.5051.5151.04
2018-08-141.963.458-0.5081.0151.04
2018-08-151.933.462-1.5312.0411.04
2018-08-161.923.465-0.5182.0731.04
2018-08-171.893.469-1.5632.6041.04
2018-08-201.913.4721.0582.1161.04
2018-08-211.923.4750.5241.5711.04
2018-08-221.913.477-0.5211.0421.04
2018-08-231.913.4780.0001.0471.04
2018-08-241.923.4820.5242.6181.04
2018-08-271.933.4840.5211.0421.05
2018-08-281.933.4860.0001.0361.05
2018-08-291.93.488-1.5541.5541.05
2018-08-301.913.4900.5261.0531.05
2018-08-311.873.493-2.0942.0941.05
2018-09-031.853.496-1.0702.1391.05
2018-09-041.873.5001.0812.1621.05
2018-09-051.843.502-1.6041.6041.05
2018-09-061.843.5050.0001.6301.05
2018-09-071.843.5080.0002.1741.05
2018-09-101.823.511-1.0872.1741.05
2018-09-111.833.5140.5491.6481.05
2018-09-121.833.5160.0001.0931.05
2018-09-131.833.5170.0001.0931.06
2018-09-141.843.5200.5461.6391.06
2018-09-171.813.523-1.6302.1741.06
2018-09-181.823.5260.5521.6571.06
2018-09-191.833.5280.5491.6481.06
2018-09-201.833.5300.0001.0931.06
2018-09-211.863.5351.6393.2791.06
2018-09-251.853.537-0.5381.0751.06
2018-09-261.873.5391.0811.6221.06
2018-09-271.833.542-2.1392.1391.06
2018-09-281.873.5462.1862.1861.06
2018-10-081.853.548-1.0701.6041.06
2018-10-091.843.551-0.5412.1621.07
2018-10-101.843.5530.0001.0871.07
2018-10-111.73.564-7.6097.6091.07
2018-10-121.653.572-2.9415.8821.07
2018-10-151.613.577-2.4243.6361.07
2018-10-161.563.583-3.1064.3481.07
2018-10-171.583.5871.2823.2051.08
2018-10-181.543.591-2.5323.1651.08
2018-10-191.553.5970.6494.5451.08
2018-10-221.623.6044.5165.1611.08
2018-10-231.623.6090.0003.7041.08
2018-10-241.613.611-0.6171.8521.08
2018-10-251.653.6202.4846.2111.09
2018-10-261.643.624-0.6063.0301.09
2018-10-291.623.626-1.2201.8291.09
2018-10-301.783.6419.8779.8771.09
2018-10-311.853.6623.93313.4831.10
2018-11-011.793.667-3.2433.7841.10
2018-11-021.813.6711.1172.2351.10
2018-11-051.823.6750.5522.7621.10
2018-11-061.83.679-1.0992.7471.10
2018-11-071.793.682-0.5562.2221.10
2018-11-081.793.6840.0001.1171.11
2018-11-091.763.687-1.6761.6761.11
2018-11-121.833.6933.9774.5451.11
2018-11-131.863.7011.6394.9181.11
2018-11-141.863.7060.0003.2261.11
2018-11-151.873.7090.5381.6131.11
2018-11-161.873.7110.0001.6041.11
2018-11-191.93.7141.6042.1391.11
2018-11-201.873.720-1.5793.6841.12
2018-11-211.873.7230.0001.6041.12
2018-11-221.923.7292.6743.7431.12
2018-11-231.823.737-5.2085.2081.12
2018-11-261.833.7400.5492.1981.12
2018-11-271.833.7420.0001.0931.12
2018-11-281.863.7451.6392.1861.12
2018-11-291.833.749-1.6132.6881.12
2018-11-301.833.7520.0002.1861.13
2018-12-031.883.7592.7324.3721.13
2018-12-041.873.761-0.5321.0641.13
2018-12-051.843.763-1.6041.6041.13
2018-12-061.83.766-2.1741.6301.13
2018-12-071.83.7680.0001.1111.13
2018-12-101.83.7700.0001.6671.13
2018-12-111.83.7730.0001.6671.13
2018-12-121.823.7761.1112.2221.13
2018-12-131.833.7790.5492.1981.13
2018-12-141.83.785-1.6393.8251.14
2018-12-171.823.7881.1112.2221.14
2018-12-181.873.7992.7476.5931.14
2018-12-191.833.804-2.1393.7431.14
2018-12-201.83.808-1.6392.1861.14
2018-12-211.853.8152.7785.0001.14
2018-12-241.863.8200.5413.2431.15
2018-12-251.843.824-1.0752.6881.15
2018-12-261.823.827-1.0871.6301.15
2018-12-271.83.831-1.0992.7471.15
2018-12-281.823.8341.1112.2221.15
2019-01-021.783.839-2.1983.2971.15
2019-01-031.783.8420.0001.6851.15
2019-01-041.83.8471.1243.3711.15
2019-01-071.813.8500.5562.2221.16
2019-01-081.813.8520.0001.1051.16
2019-01-091.843.8581.6573.8671.16
2019-01-101.813.860-1.6301.6301.16
2019-01-111.873.8713.3156.6301.16
2019-01-141.893.8771.0704.2781.16
2019-01-151.873.881-1.0582.1161.16
2019-01-161.863.884-0.5352.1391.17
2019-01-171.873.8900.5383.7631.17
2019-01-181.863.892-0.5351.6041.17
2019-01-211.863.8960.0002.1511.17
2019-01-221.833.898-1.6131.6131.17
2019-01-231.843.9010.5461.6391.17
2019-01-241.843.9040.0002.1741.17
2019-01-251.823.906-1.0871.0871.17
2019-01-281.763.909-3.2972.1981.17
2019-01-291.733.914-1.7053.4091.17
2019-01-301.723.916-0.5781.7341.17
2019-01-311.713.920-0.5812.3261.18
2019-02-011.753.9242.3392.9241.18
2019-02-111.783.9261.7141.7141.18
2019-02-121.793.9290.5621.6851.18
2019-02-131.833.9342.2353.3521.18
2019-02-141.823.937-0.5462.1861.18
2019-02-151.813.940-0.5491.6481.18
2019-02-181.853.9442.2102.7621.18
2019-02-191.873.9471.0812.1621.18
2019-02-201.863.950-0.5351.6041.18
2019-02-211.883.9571.0754.8391.19
2019-02-221.883.9620.0002.6601.19
2019-02-251.993.9725.8516.3831.19
2019-02-262.063.9863.5188.0401.20
2019-02-272.073.9940.4854.8541.20
2019-02-282.114.0031.9324.8311.20
2019-03-012.14.009-0.4743.3181.20
2019-03-042.114.0140.4762.8571.20
2019-03-052.134.0190.9482.8441.21
2019-03-062.234.0294.6955.6341.21
2019-03-072.354.0425.3816.2781.21
2019-03-082.144.054-8.9367.2341.22
2019-03-112.234.0644.2065.1401.22
2019-03-122.254.0710.8973.5871.22
2019-03-132.184.079-3.1114.4441.22
2019-03-142.154.085-1.3763.6701.23
2019-03-152.24.0912.3263.2561.23
2019-03-182.424.10910.0008.6361.23
2019-03-192.394.119-1.2405.3721.24
2019-03-202.424.1321.2556.2761.24
2019-03-212.44.136-0.8262.0661.24
2019-03-222.424.1440.8333.7501.24
2019-03-252.394.149-1.2402.4791.24
2019-03-262.344.155-2.0923.3471.25
2019-03-272.354.1620.4273.4191.25
2019-03-282.284.169-2.9793.8301.25
2019-03-292.344.1742.6322.6321.25
2019-04-012.414.1802.9912.9911.25
2019-04-022.544.1995.3948.7141.26
2019-04-032.494.204-1.9692.3621.26
2019-04-042.484.208-0.4022.0081.26
2019-04-082.444.214-1.6133.2261.26
2019-04-092.464.2200.8202.8691.27
2019-04-102.534.2342.8466.5041.27
2019-04-112.494.247-1.5816.3241.27
2019-04-122.644.2706.02410.4421.28
2019-04-152.624.283-0.7585.6821.28
2019-04-162.634.2900.3823.4351.29
2019-04-172.884.3179.50611.0271.29
2019-04-182.834.343-1.73611.1111.30
2019-04-193.114.3699.89410.2471.31
2019-04-223.184.3992.25111.2541.32
2019-04-232.884.425-9.43410.6921.33
2019-04-242.984.4443.4727.6391.33
2019-04-252.994.4770.33613.4231.34
2019-04-262.944.494-1.6727.0231.35
2019-04-292.654.512-9.8648.1631.35
2019-04-302.694.5241.5095.2831.36
2019-05-062.424.536-10.0375.9481.36
2019-05-072.534.5534.5457.8511.37
2019-05-082.614.5813.16213.0431.37
2019-05-092.64.598-0.3837.6631.38
2019-05-102.674.6122.6926.5381.38
2019-05-132.544.618-4.8692.6221.39
2019-05-142.494.624-1.9693.1501.39
2019-05-152.564.6302.8112.8111.39
2019-05-162.594.6381.1723.5161.39
2019-05-172.484.651-4.2476.1781.40
2019-05-202.434.661-2.0164.8391.40
2019-05-212.474.6661.6462.8811.40
2019-05-222.44.673-2.8343.2391.40
2019-05-232.314.680-3.7503.7501.40
2019-05-242.364.6932.1656.4941.41
2019-05-272.394.7031.2715.0851.41
2019-05-282.414.7080.8372.5101.41
2019-05-292.384.711-1.2451.6601.41
2019-05-302.374.718-0.4203.3611.42
2019-05-312.334.722-1.6882.1101.42
2019-06-032.294.729-1.7173.4331.42
2019-06-042.254.734-1.7472.6201.42
2019-06-052.294.7401.7783.5561.42
2019-06-062.274.744-0.8731.7471.42
2019-06-102.314.7481.7622.2031.42
2019-06-112.394.7573.4634.7621.43
2019-06-122.334.762-2.5102.5101.43
2019-06-132.384.7722.1464.7211.43
2019-06-142.324.778-2.5213.3611.43
2019-06-172.324.7820.0002.1551.43
2019-06-182.324.7860.0001.7241.44
2019-06-192.354.7891.2931.7241.44
2019-06-202.384.7941.2772.5531.44
2019-06-212.474.8043.7824.6221.44
2019-06-242.484.8100.4053.2391.44
2019-06-252.454.821-1.2105.2421.45
2019-06-262.434.828-0.8163.2651.45
2019-06-272.414.831-0.8231.6461.45
2019-06-282.374.836-1.6602.4901.45
2019-07-012.454.8423.3762.9541.45
2019-07-022.454.8500.0004.0821.46
2019-07-032.394.856-2.4492.8571.46
2019-07-042.394.8590.0001.6741.46
2019-07-052.454.8662.5103.3471.46
2019-07-082.384.872-2.8572.8571.46
2019-07-092.394.8750.4201.6811.46
2019-07-102.314.882-3.3473.7661.46
2019-07-112.294.888-0.8663.0301.47
2019-07-122.324.8921.3102.1831.47
2019-07-152.324.8980.0003.0171.47
2019-07-162.314.901-0.4311.2931.47
2019-07-172.314.9030.0001.2991.47
2019-07-182.264.906-2.1651.7321.47
2019-07-192.244.911-0.8852.2121.47
2019-07-222.154.919-4.0184.9111.48
2019-07-232.24.9302.3265.5811.48
2019-07-242.194.933-0.4551.8181.48
2019-07-252.184.935-0.4571.3701.48
2019-07-262.184.9390.0001.8351.48
2019-07-292.174.941-0.4591.3761.48
2019-07-302.174.9430.0000.9221.48
2019-07-312.164.945-0.4611.3821.48
2019-08-012.124.950-1.8522.7781.49
2019-08-022.054.954-3.3021.8871.49
2019-08-051.994.960-2.9273.9021.49
2019-08-061.94.968-4.5235.0251.49
2019-08-071.934.9711.5792.1051.49
2019-08-081.974.9762.0732.5911.49
2019-08-091.964.980-0.5082.5381.49
2019-08-122.014.9842.5512.5511.50
2019-08-132.034.9900.9953.4831.50
2019-08-142.034.9940.0002.4631.50
2019-08-152.055.0000.9853.4481.50
2019-08-162.045.002-0.4881.4631.50
2019-08-192.085.0061.9611.9611.50
2019-08-202.085.0090.0001.9231.50
2019-08-212.115.0141.4422.8851.50
2019-08-222.15.018-0.4741.8961.51
2019-08-232.15.0190.0000.9521.51
2019-08-262.065.023-1.9052.3811.51
2019-08-272.115.0292.4273.3981.51
2019-08-282.155.0351.8963.3181.51
2019-08-292.145.039-0.4652.3261.51
2019-08-302.125.044-0.9352.8041.51
2019-09-022.145.0490.9432.3581.51
2019-09-032.15.053-1.8692.8041.52
2019-09-042.125.0560.9521.4291.52
2019-09-052.145.0590.9431.8871.52
2019-09-062.185.0641.8692.3361.52
2019-09-092.185.0670.0001.8351.52
2019-09-102.185.0700.0001.8351.52
2019-09-112.195.0740.4592.2941.52
2019-09-122.235.0801.8262.7401.52
2019-09-162.255.0830.8971.7941.52
2019-09-172.165.090-4.0004.0001.53
2019-09-182.155.092-0.4630.9261.53
2019-09-192.155.0950.0001.8601.53
2019-09-202.175.1000.9302.7911.53
2019-09-232.135.105-1.8432.7651.53
2019-09-242.125.109-0.4692.3471.53
2019-09-252.065.114-2.8302.8301.53
2019-09-2625.121-2.9133.8831.54
2019-09-272.025.1241.0002.0001.54
2019-09-301.985.129-1.9802.9701.54
2019-10-081.995.1310.5051.5151.54
2019-10-092.015.1351.0052.5131.54
2019-10-102.015.1370.0000.9951.54
2019-10-112.045.1401.4931.4931.54
2019-10-142.075.1441.4712.4511.54
2019-10-152.055.146-0.9660.9661.54
2019-10-162.065.1480.4881.4631.54
2019-10-172.035.151-1.4561.4561.55
2019-10-1825.155-1.4782.4631.55
2019-10-2125.1600.0003.0001.55
2019-10-2225.1630.0002.0001.55
2019-10-231.985.165-1.0001.5001.55
2019-10-242.025.1692.0202.0201.55
2019-10-252.015.172-0.4951.9801.55
2019-10-282.035.1760.9951.9901.55
2019-10-292.015.178-0.9851.4781.55
2019-10-301.985.182-1.4932.4881.55
2019-10-311.975.184-0.5051.0101.56
2019-11-012.065.1974.5697.6141.56
2019-11-042.045.202-0.9712.9131.56
2019-11-052.045.2050.0001.9611.56
2019-11-062.025.208-0.9801.9611.56
2019-11-072.015.212-0.4951.9801.56
2019-11-082.015.2140.0001.4931.56
2019-11-111.975.217-1.9901.4931.57
2019-11-121.965.219-0.5081.5231.57
2019-11-131.915.224-2.5513.0611.57
2019-11-141.95.228-0.5242.6181.57
2019-11-151.875.232-1.5792.6321.57
2019-11-181.885.2360.5352.1391.57
2019-11-191.915.2391.5962.1281.57
2019-11-201.885.242-1.5711.5711.57
2019-11-211.95.2441.0641.5961.57
2019-11-221.95.2470.0002.1051.57
2019-11-251.925.2521.0533.1581.58
2019-11-261.915.255-0.5211.5631.58
2019-11-271.915.2580.0002.0941.58
2019-11-281.925.2610.5241.5711.58
2019-11-291.955.2631.5631.5631.58
2019-12-0225.2692.5643.5901.58
2019-12-032.055.2752.5003.5001.58
2019-12-042.065.2790.4882.4391.58
2019-12-052.125.2852.9133.3981.59
2019-12-062.15.290-0.9432.8301.59
2019-12-092.045.297-2.8573.8101.59
2019-12-102.055.2990.4901.4711.59
2019-12-112.045.304-0.4882.4391.59
2019-12-122.055.3070.4901.9611.59
2019-12-132.075.3090.9760.9761.59
2019-12-162.075.3110.0001.4491.59
2019-12-172.085.3140.4831.9321.59
2019-12-182.095.3160.4810.9621.59
2019-12-192.095.3180.0000.9571.60
2019-12-202.075.321-0.9571.9141.60
2019-12-232.035.325-1.9322.4151.60
2019-12-242.055.3280.9851.4781.60
2019-12-252.075.3310.9761.9511.60
2019-12-262.075.3330.0000.9661.60
2019-12-272.075.3350.0001.4491.60
2019-12-302.085.3390.4831.9321.60
2019-12-312.095.3400.4810.9621.60
2020-01-022.15.3430.4781.4351.60
2020-01-032.155.3502.3813.8101.60
2020-01-062.145.354-0.4652.3261.61
2020-01-072.155.3570.4671.8691.61
2020-01-082.165.3620.4652.7911.61
2020-01-092.155.366-0.4632.3151.61
2020-01-102.115.372-1.8603.2561.61
2020-01-132.125.3770.4742.8441.61
2020-01-142.115.379-0.4721.4151.61
2020-01-152.065.384-2.3702.8441.62
2020-01-162.065.3860.0000.9711.62
2020-01-172.035.389-1.4561.9421.62
2020-01-202.045.3930.4932.4631.62
2020-01-212.055.3990.4902.9411.62
2020-01-222.065.4040.4882.9271.62
2020-01-2325.409-2.9133.3981.62
2020-02-031.85.409-10.0000.0001.62
2020-02-041.825.4221.1118.3331.63
2020-02-051.865.4292.1984.3961.63
2020-02-061.865.4330.0002.6881.63
2020-02-071.855.436-0.5382.1511.63
2020-02-101.895.4422.1623.7841.63
2020-02-111.885.445-0.5291.5871.63
2020-02-121.95.4481.0642.1281.63
2020-02-131.95.4510.0002.1051.64
2020-02-141.875.455-1.5792.1051.64
2020-02-171.925.4602.6743.2091.64
2020-02-181.925.4620.0001.5631.64
2020-02-191.915.466-0.5212.6041.64
2020-02-2025.4754.7125.2361.64
2020-02-212.065.4823.0004.0001.64
2020-02-242.025.485-1.9421.9421.65
2020-02-252.155.5096.43613.3661.65
2020-02-262.125.521-1.3956.9771.66
2020-02-272.145.5290.9434.2451.66
2020-02-282.015.538-6.0755.1401.66
2020-03-022.085.5443.4833.4831.66
2020-03-032.115.5501.4423.8461.67
2020-03-042.095.555-0.9482.8441.67
2020-03-052.15.5590.4781.9141.67
2020-03-062.065.561-1.9051.4291.67
2020-03-091.995.566-3.3982.9131.67
2020-03-102.015.5741.0055.0251.67
2020-03-112.055.5841.9905.4731.68
2020-03-122.025.590-1.4633.9021.68
2020-03-131.985.599-1.9804.9501.68
2020-03-161.925.605-3.0304.0401.68
2020-03-171.915.612-0.5214.1671.68
2020-03-181.895.618-1.0474.1881.69
2020-03-191.925.6251.5874.2331.69
2020-03-201.935.6280.5212.0831.69
2020-03-231.875.632-3.1092.0731.69
2020-03-241.915.6362.1392.6741.69
2020-03-251.955.6412.0943.1411.69
2020-03-261.95.644-2.5642.0511.69
2020-03-271.95.6470.0001.5791.69
2020-03-301.95.6510.0002.6321.70
2020-03-311.915.6530.5261.5791.70
2020-04-011.925.6580.5243.1411.70
2020-04-021.925.6620.0002.0831.70
2020-04-031.865.667-3.1253.6461.70
2020-04-071.885.6691.0751.0751.70
2020-04-081.875.671-0.5321.0641.70
2020-04-091.915.6772.1393.7431.70
2020-04-101.875.681-2.0942.6181.70
2020-04-131.855.682-1.0701.0701.70
2020-04-141.885.6861.6222.1621.71
2020-04-151.865.688-1.0641.5961.71
2020-04-161.855.691-0.5381.6131.71
2020-04-171.855.6930.0001.6221.71
2020-04-201.855.6950.0001.0811.71
2020-04-211.825.698-1.6222.1621.71
2020-04-221.825.7020.0002.1981.71
2020-04-231.795.704-1.6481.6481.71
2020-04-241.85.7070.5592.2351.71
2020-04-271.835.7121.6673.3331.71
2020-04-281.85.717-1.6393.2791.72
2020-04-291.795.720-0.5561.6671.72
2020-04-301.85.7220.5591.6761.72
2020-05-061.825.7251.1111.6671.72
2020-05-071.85.728-1.0992.1981.72
2020-05-081.815.7300.5561.1111.72
2020-05-111.85.732-0.5521.1051.72
2020-05-121.795.733-0.5561.1111.72
2020-05-131.795.7350.0001.1171.72
2020-05-141.785.736-0.5591.1171.72
2020-05-151.785.7380.0001.1241.72
2020-05-181.765.740-1.1241.1241.72
2020-05-191.765.7410.0001.1361.72
2020-05-201.765.7440.0001.7051.72
2020-05-211.765.7460.0001.1361.72
2020-05-221.745.748-1.1361.7051.72
2020-05-251.745.7510.0001.7241.73
2020-05-261.765.7531.1491.7241.73
2020-05-271.765.7560.0001.7051.73
2020-05-281.795.7611.7053.4091.73
2020-05-291.775.763-1.1171.6761.73
2020-06-011.795.7661.1301.6951.73
2020-06-021.85.7680.5591.6761.73
2020-06-031.985.78610.00010.5561.74
2020-06-042.015.7941.5155.0511.74
2020-06-051.95.803-5.4735.4731.74
2020-06-081.885.809-1.0534.2111.74
2020-06-091.875.813-0.5322.1281.74
2020-06-101.885.8190.5354.2781.75
2020-06-111.885.8260.0004.2551.75
2020-06-121.875.832-0.5323.7231.75
2020-06-151.835.834-2.1391.6041.75
2020-06-161.865.8391.6393.2791.75
2020-06-171.855.844-0.5383.2261.75
2020-06-181.885.8491.6222.7031.75
2020-06-191.875.852-0.5322.1281.76
2020-06-221.845.855-1.6042.1391.76
2020-06-231.845.8570.0001.0871.76
2020-06-241.825.860-1.0872.1741.76
2020-06-291.795.863-1.6482.1981.76
2020-06-301.85.8650.5591.1171.76
2020-07-011.815.8670.5561.1111.76
2020-07-021.845.8711.6572.7621.76
2020-07-031.885.8752.1742.7171.76
2020-07-061.965.8824.2554.2551.76
2020-07-071.975.8880.5103.5711.77
2020-07-081.995.8921.0152.5381.77
2020-07-092.015.8971.0053.0151.77
2020-07-101.995.903-0.9953.4831.77
香雪制药 天舟文化 睿智医药 世纪瑞尔 昌红科技 科融环境 科泰电源 瑞凌股份 安居宝 租股宝