新日恒力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.230000
2016-01-0420.910.164-9.9879.4270.05
2016-01-0518.820.281-9.9957.4610.08
2016-01-0620.250.5917.59818.3320.18
2016-01-0718.230.685-9.9756.2220.21
2016-01-0818.320.8690.49412.0130.26
2016-01-1116.491.041-9.98912.5550.31
2016-01-1215.781.148-4.3068.1260.34
2016-01-1314.611.294-7.41411.9770.39
2016-01-1415.711.5087.52916.3590.45
2016-01-1514.791.624-5.8569.4210.49
2016-01-1815.481.7284.6658.0460.52
2016-01-1915.971.8483.1659.0440.55
2016-01-2015.431.914-3.3815.1350.57
2016-01-2114.052.029-8.9449.7860.61
2016-01-2215.462.16210.03610.3200.65
2016-01-2516.662.2577.7626.8560.68
2016-01-2614.992.351-10.0247.5030.71
2016-01-2716.282.5868.60617.3450.78
2016-01-2815.522.697-4.6688.6000.81
2016-01-2915.772.8001.6117.7960.84
2016-02-0114.492.908-8.1178.9410.87
2016-02-0214.782.9892.0016.6250.90
2016-02-0314.243.049-3.6545.0070.91
2016-02-0415.043.1285.6186.3200.94
2016-02-0514.893.202-0.9975.9840.96
2016-02-1515.033.2820.9406.3800.98
2016-02-1615.863.3645.5226.1881.01
2016-02-1717.173.5488.26012.8631.06
2016-02-1816.513.624-3.8445.5331.09
2016-02-1916.83.7081.7575.9961.11
2016-02-2216.93.7540.5953.2741.13
2016-02-2316.193.832-4.2015.7991.15
2016-02-2416.373.8861.1123.9531.17
2016-02-2514.734.009-10.01810.0181.20
2016-02-2614.354.119-2.5809.1651.24
2016-02-2912.924.222-9.9659.6171.27
2016-03-0113.364.3063.4067.5081.29
2016-03-0213.854.3813.6686.5121.31
2016-03-0313.594.436-1.8774.8381.33
2016-03-0412.444.531-8.4629.1981.36
2016-03-0712.954.5944.1005.8681.38
2016-03-0813.064.6920.8498.9581.41
2016-03-0912.754.755-2.3745.9721.43
2016-03-1012.384.810-2.9025.2551.44
2016-03-1112.744.8462.9083.3931.45
2016-03-1413.484.9075.8085.4951.47
2016-03-1513.454.945-0.2233.3381.48
2016-03-1613.135.026-2.3797.4351.51
2016-03-1713.375.0761.8284.4941.52
2016-03-1814.025.1504.8626.3581.55
2016-03-2114.355.1932.3543.5661.56
2016-03-2214.875.3023.6248.7801.59
2016-03-2314.755.353-0.8074.1691.61
2016-03-2413.935.420-5.5595.7631.63
2016-03-2514.045.4700.7904.3071.64
2016-03-2813.785.525-1.8524.7721.66
2016-03-2913.275.587-3.7015.5881.68
2016-03-3013.775.6353.7684.1451.69
2016-03-3113.845.6610.5082.3241.70
2016-04-0113.545.705-2.1683.8291.71
2016-04-0513.955.7553.0284.3571.73
2016-04-0614.485.8353.7996.5951.75
2016-04-0714.145.910-2.3486.3541.77
2016-04-0813.885.954-1.8393.8191.79
2016-04-1114.616.0415.2597.1331.81
2016-04-1214.286.103-2.2595.2701.83
2016-04-1314.636.1542.4514.1321.85
2016-04-1414.836.1851.3672.5291.86
2016-04-1515.276.2312.9673.5741.87
2016-04-1814.716.275-3.6673.6021.88
2016-04-1914.596.310-0.8162.9231.89
2016-04-2013.376.429-8.36210.6241.93
2016-04-2113.476.4900.7485.4601.95
2016-04-2213.486.5380.0744.3061.96
2016-04-2513.486.5690.0002.7451.97
2016-04-2613.526.5950.2972.3001.98
2016-04-2713.376.622-1.1092.4411.99
2016-04-2813.296.681-0.5985.3102.00
2016-04-2913.156.696-1.0531.3542.01
2016-05-0313.256.7290.7603.0422.02
2016-05-0413.096.752-1.2082.0382.03
2016-05-0513.076.781-0.1532.6742.03
2016-05-0612.56.852-4.3616.8092.06
2016-05-0911.936.923-4.5607.2002.08
2016-05-1012.336.9853.3536.0352.10
2016-05-1111.957.025-3.0823.9742.11
2016-05-1212.37.1162.9298.8702.13
2016-05-1312.387.1580.6504.0652.15
2016-05-1612.337.185-0.4042.6662.16
2016-05-1712.227.206-0.8922.0282.16
2016-05-1811.977.255-2.0464.9102.18
2016-05-1911.967.276-0.0842.1722.18
2016-05-2011.927.308-0.3343.1772.19
2016-05-2312.237.3572.6014.7822.21
2016-05-2411.917.391-2.6173.4342.22
2016-05-2511.797.413-1.0082.2672.22
2016-05-2611.697.444-0.8483.2232.23
2016-05-2711.817.4801.0273.5932.24
2016-05-3011.87.503-0.0852.3712.25
2016-05-3112.397.5665.0006.1022.27
2016-06-0112.597.6271.6145.8112.29
2016-06-0212.677.6720.6354.2892.30
2016-06-0312.437.693-1.8941.9732.31
2016-06-0612.437.7250.0003.1382.32
2016-06-0712.427.743-0.0801.6892.32
2016-06-0812.47.761-0.1611.7712.33
2016-06-1312.417.8400.0817.6612.35
2016-06-1413.457.9368.3808.5412.38
2016-06-2713.478.0730.14912.1932.42
2016-06-2813.498.1260.1484.6772.44
2016-06-2913.348.170-1.1124.0032.45
2016-06-3013.228.210-0.9003.5982.46
2016-07-0113.268.2510.3033.7072.48
2016-07-0413.288.2820.1512.7902.48
2016-07-0513.058.304-1.7322.1082.49
2016-07-0613.18.3300.3832.2992.50
2016-07-0713.078.350-0.2291.9082.51
2016-07-0812.958.377-0.9182.4482.51
2016-07-1112.848.394-0.8491.6222.52
2016-07-1212.978.4171.0122.1032.53
2016-07-1312.938.438-0.3081.9282.53
2016-07-1412.648.469-2.2433.0162.54
2016-07-1512.328.500-2.5323.0062.55
2016-07-1813.558.6169.98410.2272.58
2016-07-1913.278.657-2.0663.7642.60
2016-07-2013.288.6920.0753.1652.61
2016-07-2112.918.741-2.7864.5182.62
2016-07-2212.918.7760.0003.2532.63
2016-07-2514.198.8989.91510.3022.67
2016-08-0112.778.933-10.0073.3122.68
2016-08-0212.989.0131.6447.3612.70
2016-08-0312.99.057-0.6164.0832.72
2016-08-0413.779.1786.74410.6202.75
2016-08-0513.79.214-0.5083.1232.76
2016-08-0813.959.2701.8254.8182.78
2016-08-0914.059.3230.7174.5162.80
2016-08-1013.649.363-2.9183.5592.81
2016-08-1113.749.4050.7333.5922.82
2016-08-1213.579.433-1.2372.5472.83
2016-08-1513.719.4801.0324.0532.84
2016-08-1613.879.5161.1673.1362.85
2016-08-1714.179.5882.1636.1282.88
2016-08-1813.949.622-1.6232.8932.89
2016-08-1913.769.638-1.2911.3632.89
2016-08-2213.989.6891.5994.4332.91
2016-08-2314.259.7291.9313.3622.92
2016-08-2413.939.771-2.2463.6492.93
2016-08-2513.429.831-3.6615.3122.95
2016-08-2613.339.860-0.6712.6082.96
2016-08-2913.459.8870.9002.4012.97
2016-08-3013.219.915-1.7842.6022.97
2016-08-3112.929.954-2.1953.5582.99
2016-09-0112.869.989-0.4643.3283.00
2016-09-0212.7110.030-1.1663.8103.01
2016-09-0512.8410.0531.0232.2033.02
2016-09-0612.8410.0780.0002.3363.02
2016-09-0712.6910.096-1.1681.7133.03
2016-09-0812.6910.1090.0001.1823.03
2016-09-0912.5210.127-1.3401.7343.04
2016-09-1212.5210.1700.0004.0733.05
2016-09-1312.4710.184-0.3991.4383.06
2016-09-1412.5510.2160.6423.0473.06
2016-09-1912.5910.2260.3190.9563.07
2016-09-2012.7410.2451.1911.7473.07
2016-09-2112.6310.274-0.8632.7473.08
2016-09-2212.5310.292-0.7921.7423.09
2016-09-2312.5210.308-0.0801.5163.09
2016-09-2612.3510.335-1.3582.6363.10
2016-09-2712.410.3510.4051.5383.11
2016-09-2812.3510.368-0.4031.6943.11
2016-09-2912.3110.382-0.3241.2963.11
2016-09-3012.310.393-0.0811.1373.12
2016-10-1012.5910.4212.3582.6833.13
2016-10-1112.5910.4330.0001.1123.13
2016-10-1212.6410.4520.3971.8273.14
2016-10-1312.6510.4700.0791.6613.14
2016-10-1412.4110.491-1.8972.0553.15
2016-10-1712.4210.5200.0812.8203.16
2016-10-1812.4610.5360.3221.5303.16
2016-10-1912.4210.550-0.3211.3643.17
2016-10-2012.4910.5700.5641.8523.17
2016-10-2112.4210.587-0.5601.6813.18
2016-10-2412.4610.6030.3221.5303.18
2016-10-2512.510.6100.3210.7223.18
2016-10-2612.710.6311.6001.9203.19
2016-10-2712.5110.648-1.4961.6543.19
2016-10-2812.4110.669-0.7992.0783.20
2016-10-3112.4610.6950.4032.4983.21
2016-11-0112.4510.709-0.0801.3643.21
2016-11-0212.3610.726-0.7231.6063.22
2016-11-0312.3410.741-0.1621.4563.22
2016-11-0412.3710.7560.2431.4593.23
2016-11-0712.2810.764-0.7280.8083.23
2016-11-0812.2810.7760.0001.1403.23
2016-11-0912.2710.797-0.0812.0363.24
2016-11-1012.3210.8140.4071.7113.24
2016-11-1112.5610.8571.9484.0583.26
2016-11-1412.8910.9332.6277.0863.28
2016-11-1512.7110.958-1.3962.4053.29
2016-11-1612.911.0021.4954.0913.30
2016-11-1712.9411.0310.3102.6363.31
2016-11-1812.6611.060-2.1642.7823.32
2016-11-2112.7411.0790.6321.8173.32
2016-11-2212.7411.0970.0001.6483.33
2016-11-2312.5811.111-1.2561.3343.33
2016-11-2412.5811.1220.0001.0333.34
2016-11-2512.4611.153-0.9543.0213.35
2016-11-2812.4311.173-0.2411.9263.35
2016-11-2912.3411.188-0.7241.4483.36
2016-11-3012.3511.2050.0811.6213.36
2016-12-0112.3411.218-0.0811.2963.37
2016-12-0212.2911.232-0.4051.3783.37
2016-12-0512.2611.245-0.2441.3023.37
2016-12-0612.3711.2710.8972.4473.38
2016-12-0712.6711.3062.4253.3953.39
2016-12-0812.611.321-0.5521.4213.40
2016-12-0912.611.3410.0001.9053.40
2016-12-1212.3911.381-1.6673.8103.41
2016-12-1312.4611.4080.5652.6633.42
2016-12-1412.3511.427-0.8831.8463.43
2016-12-1512.3511.4370.0000.9723.43
2016-12-1612.3411.457-0.0811.9433.44
2016-12-1912.5911.4882.0262.9173.45
2016-12-2012.6111.5110.1592.1453.45
2016-12-2112.5311.524-0.6341.2693.46
2016-12-2212.3511.542-1.4371.7563.46
2016-12-2312.311.550-0.4050.8103.47
2016-12-2612.3111.5660.0811.5453.47
2016-12-2712.2911.575-0.1620.8943.47
2016-12-2812.2711.588-0.1631.3023.48
2016-12-2912.2411.599-0.2441.0593.48
2016-12-3012.211.612-0.3271.2253.48
2017-01-0312.211.6180.0000.6563.49
2017-01-0412.211.6240.0000.5743.49
2017-01-0512.2811.6380.6561.3933.49
2017-01-0612.2111.647-0.5700.8143.49
2017-01-0912.2611.7130.4106.4703.51
2017-01-1012.2111.729-0.4081.6313.52
2017-01-1112.1411.740-0.5731.0653.52
2017-01-1212.111.753-0.3291.2363.53
2017-01-1312.0711.791-0.2483.8023.54
2017-01-1611.9611.864-0.9117.3743.56
2017-01-1711.8411.882-1.0031.7563.56
2017-01-1811.8111.899-0.2531.7743.57
2017-01-1911.8211.9140.0851.5243.57
2017-01-2011.8511.9470.2543.2993.58
2017-01-2311.9811.9771.0973.0383.59
2017-01-2412.4812.0354.1745.5933.61
2017-01-2512.5212.0580.3212.1633.62
2017-01-2612.5912.0850.5592.5563.63
2017-02-0312.6112.0980.1591.2713.63
2017-02-0612.8512.1251.9032.5383.64
2017-02-0712.9312.1560.6232.8793.65
2017-02-0813.9812.2708.1219.7453.68
2017-02-0914.712.4005.15010.6583.72
2017-02-101512.4952.0417.5513.75
2017-02-1315.5312.5853.5337.0003.78
2017-02-1415.8812.6582.2545.4733.80
2017-02-1515.3712.731-3.2125.7303.82
2017-02-1615.3912.7900.1304.5543.84
2017-02-1715.2612.841-0.8454.0293.85
2017-02-2015.312.8810.2623.1453.86
2017-02-2115.5612.9191.6992.9413.88
2017-02-2215.212.977-2.3144.5633.89
2017-02-2315.2213.0080.1322.4343.90
2017-02-2415.6613.0702.8914.7963.92
2017-02-2715.4413.108-1.4052.9373.93
2017-02-2815.613.1481.0363.1093.94
2017-03-0115.7513.1750.9622.0513.95
2017-03-0215.0913.322-4.19011.6834.00
2017-03-0316.3613.4898.41612.1944.05
2017-03-0616.413.5510.2444.5844.07
2017-03-0716.2813.577-0.7321.8904.07
2017-03-0816.2913.6390.0614.6074.09
2017-03-0915.2513.724-6.3846.6914.12
2017-03-1015.5713.7982.0985.6394.14
2017-03-1315.813.8611.4774.8174.16
2017-03-1415.8813.9000.5062.9114.17
2017-03-1515.6513.941-1.4483.2124.18
2017-03-1615.3313.963-2.0451.7254.19
2017-03-1715.2913.992-0.2612.2184.20
2017-03-2015.214.022-0.5892.4204.21
2017-03-2115.1314.066-0.4613.4214.22
2017-03-2216.1414.2196.67511.4344.27
2017-03-2317.114.3325.9487.9314.30
2017-03-2416.0414.464-6.1999.8834.34
2017-03-2714.9814.562-6.6087.8554.37
2017-03-2816.1914.7628.07714.8204.43
2017-03-2916.3314.8750.8658.2774.46
2017-03-3016.4914.9450.9805.0834.48
2017-03-3116.6415.0080.9104.5484.50
2017-04-0517.6715.1466.1909.3754.54
2017-04-0617.9715.2651.6987.9234.58
2017-04-0716.8415.442-6.28812.6324.63
2017-07-2015.1615.442-9.9760.0004.63
2017-07-2113.6415.442-10.0260.0004.63
2017-07-2413.6515.5600.07310.4114.67
2017-07-2513.5715.657-0.5868.5714.70
2017-07-2613.915.7102.4324.5694.71
2017-07-2713.9815.7390.5762.4464.72
2017-07-2813.9615.756-0.1431.5024.73
2017-07-3114.0215.7700.4301.1464.73
2017-08-0114.0615.8100.2853.4244.74
2017-08-0214.115.8310.2841.7784.75
2017-08-0314.1415.8450.2841.2064.75
2017-08-0414.1515.8570.0711.0614.76
2017-08-0714.1615.8740.0711.4134.76
2017-08-0814.1315.886-0.2120.9894.77
2017-08-0914.215.9020.4951.3454.77
2017-08-1014.1415.914-0.4231.0564.77
2017-08-1114.1415.9270.0001.1324.78
2017-08-1414.1415.9420.0001.2734.78
2017-08-1514.1515.9510.0710.7784.79
2017-08-1614.5516.0542.8278.4814.82
2017-08-1714.2816.080-1.8562.1994.82
2017-08-1814.316.1170.1403.0814.84
2017-08-2114.2816.129-0.1400.9794.84
2017-08-2214.2816.1460.0001.4714.84
2017-08-2314.2916.1550.0700.7004.85
2017-08-2414.316.1710.0701.4004.85
2017-08-2514.3916.1900.6291.5384.86
2017-08-2814.3916.2010.0000.9034.86
2017-08-2914.416.2110.0690.9034.86
2017-08-3014.416.2250.0001.1114.87
2017-08-3114.3716.231-0.2080.4864.87
2017-09-0114.3516.239-0.1390.6964.87
2017-09-0414.4616.2650.7672.1604.88
2017-09-0514.3816.282-0.5531.3834.88
2017-09-0614.3716.298-0.0701.3914.89
2017-09-0714.3516.311-0.1391.0444.89
2017-09-0814.3616.3280.0701.4634.90
2017-09-1114.4316.3400.4870.9754.90
2017-09-1214.3516.349-0.5540.7624.90
2017-09-1314.4216.3790.4882.5094.91
2017-09-1414.416.399-0.1391.6644.92
2017-09-1514.3916.410-0.0690.9034.92
2017-09-1814.4616.4260.4861.3204.93
2017-09-1914.5116.4540.3462.3514.94
2017-09-2014.4516.473-0.4141.5854.94
2017-09-2114.4116.482-0.2770.6924.94
2017-09-2214.3616.505-0.3471.9434.95
2017-09-2514.3516.523-0.0701.5324.96
2017-09-2614.3616.5320.0700.7674.96
2017-09-2714.3716.5480.0701.3234.96
2017-09-2814.5316.5801.1132.6444.97
2017-09-2914.5616.6010.2061.7214.98
2017-10-0914.7816.6311.5112.4044.99
2017-10-1014.7516.655-0.2031.9625.00
2017-10-1114.6416.671-0.7461.3565.00
2017-10-1214.5916.683-0.3420.9565.00
2017-10-1314.6216.7000.2061.3715.01
2017-10-1614.5716.716-0.3421.3685.01
2017-10-1714.5116.728-0.4120.9615.02
2017-10-1814.5116.7410.0001.0345.02
2017-10-1914.4816.749-0.2070.6895.02
2017-10-2014.5216.7610.2760.9675.03
2017-10-2314.4816.770-0.2750.7585.03
2017-10-2414.4616.809-0.1383.2465.04
2017-10-2514.4516.823-0.0691.1765.05
2017-10-2614.4716.8370.1381.1765.05
2017-10-2714.4616.846-0.0690.7605.05
2017-10-3014.4216.857-0.2770.8995.06
2017-10-3114.516.8730.5551.3185.06
2017-11-0114.5216.8850.1380.9665.07
2017-11-0214.516.892-0.1380.6205.07
2017-11-0314.4316.905-0.4831.0345.07
2017-11-0614.416.910-0.2080.4855.07
2017-11-0714.416.9170.0000.5565.08
2017-11-0814.3916.926-0.0690.7645.08
2017-11-0914.3716.935-0.1390.6955.08
2017-11-1014.2716.964-0.6962.4365.09
2017-11-1314.2416.987-0.2101.9625.10
2017-11-1414.3617.0100.8431.9665.10
2017-11-1514.3417.023-0.1391.0455.11
2017-11-1614.4717.0460.9071.8835.11
2017-11-1714.5217.0610.3461.3135.12
2017-11-2014.5517.0750.2071.1025.12
2017-11-2115.0117.1323.1624.6055.14
2017-11-2214.8717.161-0.9332.3325.15
2017-11-2314.8317.190-0.2692.2865.16
2017-11-2414.8617.2100.2021.6185.16
2017-11-2714.8117.223-0.3361.0775.17
2017-11-2814.8217.2360.0681.0805.17
2017-11-2914.7217.252-0.6751.2825.18
2017-11-3014.6617.265-0.4081.0875.18
2017-12-0114.7117.2770.3410.9555.18
2017-12-0414.7417.2950.2041.4285.19
2017-12-0514.9317.3251.2892.4425.20
2017-12-0614.9117.347-0.1341.7415.20
2017-12-0714.9117.3570.0000.8055.21
2017-12-0814.8617.366-0.3350.7385.21
2017-12-1114.8217.383-0.2691.4135.21
2017-12-1214.8217.3950.0000.9455.22
2017-12-1314.7817.402-0.2700.6075.22
2017-12-1414.8817.4220.6771.5565.23
2017-12-1514.8717.436-0.0671.1425.23
2017-12-1814.917.4470.2020.8745.23
2017-12-1914.9217.5260.1346.3765.26
2017-12-2014.8617.548-0.4021.8105.26
2017-12-2114.9717.5660.7401.4135.27
2017-12-2214.9817.5800.0671.1365.27
2017-12-2515.1817.6521.3355.6745.30
2017-12-2616.0617.7445.7976.8515.32
2018-01-0915.2717.813-4.9195.4795.34
2018-01-1014.7817.875-3.2095.0435.36
2018-01-1114.7817.9050.0002.3685.37
2018-01-1214.8317.9240.3381.5565.38
2018-01-1514.8517.9420.1351.4835.38
2018-01-1614.8517.9550.0001.0105.39
2018-01-1714.8917.9680.2691.0775.39
2018-01-1815.2818.0262.6194.5675.41
2018-01-1915.2818.0560.0002.3565.42
2018-01-2215.2718.074-0.0651.3745.42
2018-01-2315.2518.084-0.1310.8515.43
2018-01-2415.2718.1040.1311.5085.43
2018-01-2515.2518.122-0.1311.4415.44
2018-01-2615.2418.129-0.0660.5905.44
2018-01-2915.2118.141-0.1970.9195.44
2018-01-3015.2218.1560.0661.1835.45
2018-01-3115.6818.2023.0223.4825.46
2018-02-0115.6218.239-0.3832.8705.47
2018-02-0215.6218.2770.0002.9455.48
2018-02-0515.5618.305-0.3842.1135.49
2018-02-0615.5118.436-0.32110.1545.53
2018-02-0715.8118.5171.9346.1255.55
2018-02-0815.918.5750.5694.4285.57
2018-02-0916.0818.6191.1323.2705.59
2018-02-1216.5118.6872.6744.9135.61
2018-07-0514.8618.6870.0000.0005.61
2018-07-0613.3718.687-10.0270.0005.61
2018-07-0912.0318.687-10.0220.0005.61
2018-07-1010.8318.687-9.9750.0005.61
2018-07-119.7518.687-9.9720.0005.61
2018-07-128.7818.687-9.9490.0005.61
2018-07-137.918.687-10.0230.0005.61
2018-07-167.1118.687-10.0000.0005.61
2018-07-176.418.687-9.9860.0005.61
2018-07-187.0418.80410.00020.0005.64
2018-07-196.3418.804-9.9430.0005.64
2018-07-205.7718.831-8.9915.5215.65
2018-07-235.4418.861-5.7196.7595.66
2018-07-245.5918.8952.7577.1695.67
2018-07-255.518.919-1.6105.3675.68
2018-07-265.7118.9513.8186.7275.69
2018-07-275.518.971-3.6784.3785.69
2018-07-305.119.002-7.2737.2735.70
2018-07-315.1419.0220.7844.7065.71
2018-08-015.1719.0500.5846.4205.72
2018-08-024.8119.089-6.9639.6715.73
2018-08-034.7719.097-0.8322.0795.73
2018-08-064.2219.133-8.06110.2405.74
2018-08-074.3819.1513.7914.9765.75
2018-08-084.0419.180-7.7638.6765.75
2018-08-094.1619.2092.9708.1685.76
2018-08-104.219.2210.9623.3655.77
2018-08-134.1519.229-1.1902.3815.77
2018-08-144.1919.2410.9643.6145.77
2018-08-154.1519.260-0.9555.2515.78
2018-08-163.9419.274-5.0604.3375.78
2018-08-173.7519.299-4.8228.1225.79
2018-08-203.6819.323-1.8677.7335.80
2018-08-213.6719.334-0.2723.5335.80
2018-08-223.6419.344-0.8173.5425.80
2018-08-233.6319.350-0.2751.9235.81
2018-08-243.6819.3711.3776.6125.81
2018-08-273.7319.3811.3593.2615.81
2018-08-283.6719.392-1.6093.7535.82
2018-08-293.5519.406-3.2704.6325.82
2018-08-303.5219.413-0.8452.5355.82
2018-08-313.4719.435-1.4207.3865.83
2018-09-033.5819.4663.17010.3755.84
2018-09-043.9419.49710.0569.4975.85
2018-09-054.3319.5289.8988.6295.86
2018-09-064.0719.549-6.0056.2365.86
2018-09-074.4819.58910.07410.8115.88
2018-09-104.4219.635-1.33912.2775.89
2018-09-114.1819.655-5.4305.8825.90
2018-09-124.1219.679-1.4356.9385.90
2018-09-134.0219.698-2.4275.8255.91
2018-09-143.8119.722-5.2247.4635.92
2018-09-173.7819.739-0.7875.2495.92
2018-09-184.1619.78210.05312.4345.93
2018-09-194.119.806-1.4427.2125.94
2018-09-204.319.8454.87810.7325.95
2018-09-214.1919.856-2.5583.2565.96
2018-09-254.1719.866-0.4772.8645.96
2018-09-264.2619.8902.1586.7155.97
2018-09-274.2319.920-0.7048.4515.98
2018-09-284.119.934-3.0734.2555.98
2018-10-083.9319.947-4.1463.9025.98
2018-10-094.0419.9662.7995.5985.99
2018-10-104.119.9811.4854.4555.99
2018-10-113.6920.002-10.0006.8296.00
2018-10-123.6220.028-1.8978.4016.01
2018-10-153.4920.044-3.5915.8016.01
2018-10-163.5220.0670.8607.7366.02
2018-10-173.520.084-0.5685.6826.03
2018-10-183.1820.106-9.1438.2866.03
2018-10-193.220.1260.6297.5476.04
2018-10-223.5220.14910.0007.8136.04
2018-10-233.5820.1711.7057.3866.05
2018-10-243.5520.185-0.8384.7496.06
2018-10-253.5420.206-0.2827.0426.06
2018-10-263.5120.218-0.8474.2376.07
2018-10-293.5320.2350.5705.6986.07
2018-10-303.5820.2551.4166.7996.08
2018-10-313.6520.2651.9553.3526.08
2018-11-013.6820.2760.8223.5626.08
2018-11-023.7820.2962.7176.2506.09
2018-11-054.1620.33510.05311.3766.10
2018-11-064.5820.37410.09610.0966.11
2018-11-074.4120.423-3.71213.3196.13
2018-11-084.6820.4576.1228.8446.14
2018-11-094.320.482-8.1206.8386.14
2018-11-124.420.4952.3263.4886.15
2018-11-134.6720.5336.13610.0006.16
2018-11-144.620.559-1.4996.6386.17
2018-11-154.7820.5983.9139.7836.18
2018-11-165.2620.64510.04210.6696.19
2018-11-195.3920.6942.47111.0276.21
2018-11-205.6420.7424.63810.2046.22
2018-11-216.220.8159.92914.1846.24
2018-11-225.8320.858-5.9688.8716.26
2018-11-235.2520.902-9.9499.9496.27
2018-11-264.9720.930-5.3336.8576.28
2018-11-275.0620.9521.8115.0306.29
2018-11-284.9620.982-1.9767.3126.29
2018-11-294.6321.017-6.6539.0736.31
2018-11-304.6621.0460.6487.5596.31
2018-12-034.9121.0665.3654.9366.32
2018-12-045.421.1209.98011.8136.34
2018-12-055.4821.1771.48112.5936.35
2018-12-065.4921.2100.1827.1176.36
2018-12-075.2221.243-4.9187.6506.37
2018-12-104.9621.268-4.9816.1306.38
2018-12-115.4621.31110.0819.4766.39
2018-12-125.3921.343-1.2827.1436.40
2018-12-135.5721.3753.3406.8656.41
2018-12-145.3121.409-4.6687.5406.42
2018-12-175.6921.4607.15610.9236.44
2018-12-185.8121.4912.1096.3276.45
2018-12-195.721.530-1.8938.2626.46
2018-12-205.5521.553-2.6324.9126.47
2018-12-215.3921.581-2.8836.1266.47
2018-12-245.5621.6123.1546.6796.48
2018-12-255.8621.6695.39611.8716.50
2018-12-265.6221.686-4.0963.5846.51
2018-12-275.3321.721-5.1607.8296.52
2018-12-284.8721.758-8.6309.0066.53
2019-01-024.9221.7721.0273.4916.53
2019-01-034.4521.811-9.55310.5696.54
2019-01-044.921.85910.11211.6856.56
2019-01-075.0221.8752.4493.8786.56
2019-01-085.1421.9082.3907.7696.57
2019-01-095.0421.927-1.9464.4756.58
2019-01-105.0621.9450.3974.1676.58
2019-01-114.9721.959-1.7793.5576.59
2019-01-14521.9770.6044.2256.59
2019-01-155.0721.9911.4003.4006.60
2019-01-165.0222.004-0.9862.9596.60
2019-01-174.8522.021-3.3864.1836.61
2019-01-184.8222.037-0.6194.1246.61
2019-01-214.8622.0510.8303.5276.62
2019-01-224.7122.071-3.0864.9386.62
2019-01-234.6222.084-1.9113.3976.63
2019-01-244.6322.0960.2163.2476.63
2019-01-254.522.109-2.8083.2406.63
2019-01-284.4622.125-0.8894.4446.64
2019-01-294.322.156-3.5878.5206.65
2019-01-304.2522.167-1.1633.2566.65
2019-01-313.9722.192-6.5887.5296.66
2019-02-014.3622.2259.8249.0686.67
2019-02-114.4322.2391.6063.6706.67
2019-02-124.5222.2622.0326.0956.68
2019-02-134.5322.2730.2213.0976.68
2019-02-144.6322.2942.2085.2986.69
2019-02-154.5122.300-2.5921.7286.69
2019-02-184.6422.3152.8823.7696.69
2019-02-194.7822.3473.0178.1906.70
2019-02-204.9522.3723.5565.8586.71
2019-02-214.822.388-3.0304.0406.72
2019-02-224.822.4030.0003.7506.72
2019-02-255.0522.4325.2086.8756.73
2019-02-265.0822.4590.5946.5356.74
2019-02-275.1222.4980.7879.0556.75
2019-02-285.2122.5211.7585.2736.76
2019-03-015.1322.539-1.5364.2236.76
2019-03-045.2522.5562.3393.8996.77
2019-03-055.3622.5782.0954.9526.77
2019-03-065.6822.6355.97012.1276.79
2019-03-075.8822.6853.52110.0356.81
2019-03-085.2922.719-10.0347.8236.82
2019-03-115.4822.7413.5924.7266.82
2019-03-125.6122.7612.3724.3806.83
2019-03-135.3522.787-4.6355.7046.84
2019-03-145.1122.821-4.4868.0376.85
2019-03-155.2422.8382.5443.9146.85
2019-03-185.4122.8573.2444.1986.86
2019-03-195.3722.871-0.7393.1426.86
2019-03-205.6822.9125.7738.7526.87
2019-03-215.622.929-1.4083.5216.88
2019-03-225.5622.948-0.7144.1076.88
2019-03-255.3822.961-3.2372.8786.89
2019-03-265.1622.986-4.0895.7626.90
2019-03-275.1423.003-0.3884.0706.90
2019-03-285.0223.016-2.3353.1136.90
2019-03-295.1923.0373.3864.9806.91
2019-04-015.3423.0542.8903.6616.92
2019-04-025.6523.0965.8058.9896.93
2019-04-035.5523.107-1.7702.3016.93
2019-04-045.4423.122-1.9823.4236.94
2019-04-085.7323.1495.3315.5156.94
2019-04-095.823.1811.2226.6326.95
2019-04-106.3823.24410.00011.8976.97
2019-04-116.1423.315-3.76213.9506.99
2019-04-125.9723.351-2.7697.1667.01
2019-04-155.9823.3800.1685.8637.01
2019-04-166.0723.4191.5057.6927.03
2019-04-176.2923.4513.6246.0967.04
2019-04-186.2423.487-0.7956.9957.05
2019-04-196.5523.5524.96811.8597.07
2019-04-226.6723.5881.8326.4127.08
2019-04-236.4323.613-3.5984.6487.08
2019-04-246.2223.637-3.2664.6667.09
2019-04-255.623.679-9.9689.0037.10
2019-04-265.3223.702-5.0005.1797.11
2019-04-295.0123.741-5.8279.3987.12
2019-04-305.0723.7611.1984.7907.13
2019-05-064.5623.787-10.0596.7067.14
2019-05-074.5323.815-0.6587.4567.14
2019-05-084.523.835-0.6625.2987.15
2019-05-094.4523.855-1.1115.3337.16
2019-05-104.6723.8804.9446.5177.16
2019-05-134.7223.8931.0713.4267.17
2019-05-144.9123.9214.0256.7807.18
2019-05-154.9223.9390.2044.2777.18
2019-05-164.7723.952-3.0493.4557.19
2019-05-174.4523.987-6.7099.4347.20
2019-05-204.3324.007-2.6975.3937.20
2019-05-214.3924.0161.3862.5407.20
2019-05-224.3224.033-1.5954.7847.21
2019-05-234.1724.049-3.4724.6307.21
2019-05-244.1924.0590.4802.6387.22
2019-05-274.3224.0713.1033.3417.22
2019-05-284.2724.081-1.1573.0097.22
2019-05-294.2624.091-0.2342.5767.23
2019-05-304.124.110-3.7565.6347.23
2019-05-314.1224.1170.4882.1957.24
2019-06-03424.132-2.9134.3697.24
2019-06-043.8524.150-3.7505.5007.24
2019-06-053.8624.1580.2602.5977.25
2019-06-063.6524.181-5.4407.5137.25
2019-06-103.9624.2098.4938.4937.26
2019-06-11424.2271.0105.5567.27
2019-06-123.9224.242-2.0004.5007.27
2019-06-133.9924.2541.7863.5717.28
2019-06-143.9524.269-1.0034.5117.28
2019-06-173.9824.2800.7593.5447.28
2019-06-183.9524.291-0.7543.2667.29
2019-06-193.9624.3010.2533.0387.29
2019-06-20424.3141.0103.7887.29
2019-06-214.124.3212.5002.0007.30
2019-06-244.124.3300.0002.6837.30
2019-06-253.9524.344-3.6594.3907.30
2019-06-264.0524.3612.5324.8107.31
2019-06-274.1124.3711.4812.9637.31
2019-06-283.9624.387-3.6504.8667.32
2019-07-014.0924.3973.2833.0307.32
2019-07-024.0624.408-0.7333.1787.32
2019-07-033.9824.416-1.9702.4637.32
2019-07-043.9724.424-0.2512.2617.33
2019-07-053.9924.4330.5042.7717.33
2019-07-083.8424.442-3.7593.0087.33
2019-07-093.8124.447-0.7811.5637.33
2019-07-103.9324.4643.1504.9877.34
2019-07-11424.4761.7813.5627.34
2019-07-124.0124.4820.2502.0007.34
2019-07-154.0424.4910.7482.4947.35
2019-07-164.0324.495-0.2481.2387.35
2019-07-174.0524.5010.4961.7377.35
2019-07-183.9924.508-1.4812.2227.35
2019-07-19424.5210.2513.7597.36
2019-07-223.9224.531-2.0003.2507.36
2019-07-233.9524.5350.7651.2767.36
2019-07-243.9824.5410.7591.7727.36
2019-07-254.0424.5521.5083.2667.37
2019-07-26424.558-0.9901.7337.37
2019-07-29424.5640.0001.7507.37
2019-07-303.9824.570-0.5001.7507.37
2019-07-313.9924.5780.2512.5137.37
2019-08-013.9924.5840.0001.7547.38
2019-08-023.9524.590-1.0032.0057.38
2019-08-053.9424.596-0.2531.7727.38
2019-08-063.8624.606-2.0303.0467.38
2019-08-073.8824.6130.5182.0737.38
2019-08-083.8724.624-0.2583.6087.39
2019-08-094.0324.6504.1347.4947.39
2019-08-123.9924.661-0.9933.4747.40
2019-08-133.9924.6660.0001.5047.40
2019-08-143.9524.677-1.0033.2587.40
2019-08-154.0324.7012.0257.0897.41
2019-08-164.0424.7110.2483.2267.41
2019-08-194.0924.7151.2380.9907.41
2019-08-204.0824.722-0.2442.2007.42
2019-08-214.0724.726-0.2450.9807.42
2019-08-224.0424.731-0.7371.4747.42
2019-08-234.0424.7360.0001.4857.42
2019-08-264.0624.7560.4955.9417.43
2019-08-274.1224.7621.4781.9707.43
2019-08-284.0724.770-1.2142.1847.43
2019-08-294.424.8108.10811.0577.44
2019-08-304.1824.825-5.0004.0917.45
2019-09-024.1424.835-0.9573.1107.45
2019-09-034.124.844-0.9662.4157.45
2019-09-044.1324.8560.7323.6597.46
2019-09-054.124.861-0.7261.4537.46
2019-09-064.124.8650.0001.2207.46
2019-09-094.1524.8711.2201.7077.46
2019-09-104.1624.8760.2411.4467.46
2019-09-114.0924.884-1.6832.1637.47
2019-09-124.1724.9011.9564.8907.47
2019-09-164.1524.906-0.4801.6797.47
2019-09-174.0724.913-1.9281.9287.47
2019-09-184.0324.920-0.9831.9667.48
2019-09-194.0524.9250.4961.7377.48
2019-09-20424.931-1.2351.7287.48
2019-09-233.9424.938-1.5002.0007.48
2019-09-243.9324.946-0.2542.5387.48
2019-09-253.924.952-0.7631.7817.49
2019-09-263.924.9590.0002.3087.49
2019-09-273.9124.9630.2561.0267.49
2019-09-303.9124.9720.0002.8137.49
2019-10-083.9224.9760.2561.2797.49
2019-10-093.9324.9800.2551.2767.49
2019-10-103.9224.984-0.2541.0187.50
2019-10-113.924.986-0.5100.7657.50
2019-10-143.9224.9910.5131.5387.50
2019-10-153.8624.998-1.5312.0417.50
2019-10-163.8325.003-0.7771.8137.50
2019-10-173.825.008-0.7831.3057.50
2019-10-183.8425.0161.0532.6327.50
2019-10-213.9125.0351.8235.7297.51
2019-10-223.8925.038-0.5121.0237.51
2019-10-233.8425.044-1.2851.7997.51
2019-10-243.825.048-1.0421.3027.51
2019-10-253.8225.0510.5261.0537.52
2019-10-283.8325.0560.2621.5717.52
2019-10-293.8925.0811.5677.5727.52
2019-10-303.825.089-2.3142.5717.53
2019-10-313.8125.0940.2631.5797.53
2019-11-013.8225.0970.2621.0507.53
2019-11-043.8525.1020.7851.5717.53
2019-11-053.8425.107-0.2601.5587.53
2019-11-063.8525.1110.2601.0427.53
2019-11-073.925.1261.2994.6757.54
2019-11-08425.1412.5644.6157.54
2019-11-113.9625.152-1.0003.2507.55
2019-11-123.9425.159-0.5052.0207.55
2019-11-133.925.164-1.0151.5237.55
2019-11-143.8925.171-0.2562.3087.55
2019-11-153.9125.1790.5142.5717.55
2019-11-183.9325.1870.5122.3027.56
2019-11-193.9925.1981.5273.3087.56
2019-11-204.0425.2051.2532.0057.56
2019-11-214.0325.216-0.2483.2187.56
2019-11-224.0425.2240.2482.4817.57
2019-11-254.1325.2342.2282.9707.57
2019-11-264.0325.244-2.4212.9067.57
2019-11-274.0225.250-0.2481.9857.58
2019-11-283.9625.255-1.4931.2447.58
2019-11-293.9225.262-1.0102.2737.58
2019-12-023.9525.2760.7654.3377.58
2019-12-033.9425.282-0.2531.7727.58
2019-12-043.8925.287-1.2691.5237.59
2019-12-053.8325.293-1.5421.7997.59
2019-12-063.8425.2950.2610.7837.59
2019-12-093.8425.2990.0001.0427.59
2019-12-103.8525.3020.2601.0427.59
2019-12-113.8325.306-0.5191.2997.59
2019-12-123.8325.3090.0000.7837.59
2019-12-133.8825.3171.3052.6117.60
2019-12-163.9125.3240.7732.0627.60
2019-12-173.9225.3280.2561.2797.60
2019-12-183.9125.332-0.2551.2767.60
2019-12-193.9525.3371.0231.5357.60
2019-12-203.925.343-1.2661.7727.60
2019-12-233.8625.349-1.0261.7957.60
2019-12-243.8725.3550.2591.8137.61
2019-12-253.8925.3610.5172.0677.61
2019-12-263.8625.365-0.7711.0287.61
2019-12-273.8825.3690.5181.2957.61
2019-12-303.8625.374-0.5151.5467.61
2019-12-313.8725.3760.2590.7777.61
2020-01-023.9325.3871.5503.3597.62
2020-01-033.925.391-0.7631.2727.62
醋化股份 银龙股份 中农立华 正川股份 国泰集团 深圳新星 金诚信 吉华集团 恒润股份 租股宝